MTZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-39,M-58 200: 297.46  100: 348.95
50: 361.62 21: 348.27		 Yes 309.97 287.42 July 29, 2026
D-34,W-44,M-61 200: 297.93  100: 350.2
50: 364.65 21: 354.68		 No 326.54 312.44 July 28, 2026
D-40,W-50,M-65 200: 298.13  100: 350.96
50: 366.78 21: 359.12		 No 338.12 336.79 July 27, 2026
D-40,W-50,M-66 200: 298.08  100: 351.25
50: 368.01 21: 361.47		 No 357.37 337.84 July 24, 2026
D-46,W-55,M-70 200: 298.01  100: 351.53
50: 369.24 21: 363.96		 No 357.07 358.86 July 23, 2026
D-44,W-53,M-68 200: 297.43  100: 351.27
50: 370.17 21: 365.25		 No 345.7 351.4 July 21, 2026
D-39,W-50,M-65 200: 297.26  100: 351.27
50: 370.93 21: 366.71		 No 337.41 336.61 July 20, 2026
D-36,W-48,M-64 200: 297.26  100: 351.57
50: 372.33 21: 369.88		 No 331.74 329.59 July 17, 2026
D-38,W-51,M-66 200: 297.31  100: 352.02
50: 374.08 21: 374.12		 No 346.97 340.81 July 16, 2026
D-43,W-56,M-69 200: 297.21  100: 352.25
50: 375.43 21: 377.62		 No 362.02 357.71 July 15, 2026
D-45,W-58,M-71 200: 296.88  100: 352.14
50: 376.16 21: 379.72		 No 369.95 365.1 July 14, 2026
D-43,W-57,M-70 200: 296.41  100: 351.88
50: 376.61 21: 381.26		 No 369.59 360.21 July 13, 2026
D-46,W-61,M-73 200: 295.99  100: 351.71
50: 377.28 21: 383.47		 No 380.9 372.89 July 10, 2026
D-50,W-64,M-75 200: 295.48  100: 351.28
50: 377.46 21: 384.59		 No 398.66 384.72 July 9, 2026
D-49,W-64,M-75 200: 294.82  100: 350.6
50: 377.16 21: 384.58		 No 370.73 382.9 July 8, 2026
D-42,W-57,M-70 200: 294.19  100: 349.94
50: 376.93 21: 384.75		 No 371.03 358.85 July 7, 2026
D-48,W-63,M-74 200: 293.8  100: 349.76
50: 377.67 21: 387.48		 No 376.01 380.63 July 6, 2026
D-46,W-62,M-73 200: 293.18  100: 349.13
50: 377.54 21: 388.2		 No 392.2 373.43 July 2, 2026
D-51,W-68,M-76 200: 292.62  100: 348.63
50: 377.71 21: 389.75		 No 410.46 390.61 July 1, 2026
D-60,W-74,M-83 200: 291.89  100: 347.77
50: 377.19 21: 389.66		 No 429.68 416.06 June 30, 2026
D-65,W-75,M-84 200: 290.87  100: 346.39
50: 375.6 21: 386.88		 No 393.28 429.09 June 29, 2026
D-56,W-70,M-82 200: 288.03  100: 342.44
50: 371.21 21: 378.61		 No 382.63 393.14 June 24, 2026
D-55,W-69,M-82 200: 287.22  100: 341.41
50: 370.32 21: 377.08		 No 381.51 390.44 June 23, 2026
D-62,W-72,M-82 200: 286.42  100: 340.41
50: 369.5 21: 375.67		 No 383.54 406.32 June 22, 2026
D-52,W-67,M-81 200: 285.43  100: 339.07
50: 368 21: 372.45		 No 380 379.66 June 18, 2026
D-50,W-66,M-80 200: 284.67  100: 338.24
50: 367.52 21: 371.69		 No 372.34 374.91 June 17, 2026
D-48,W-65,M-78 200: 283.94  100: 337.5
50: 367.22 21: 371.35		 No 374.56 369.35 June 16, 2026
D-49,W-66,M-79 200: 283.27  100: 336.85
50: 367.13 21: 371.56		 No 374.23 371.85 June 15, 2026
D-45,W-64,M-76 200: 282.56  100: 336.13
50: 366.94 21: 371.53		 No 360.82 362.97 June 12, 2026
D-43,W-62,M-75 200: 281.91  100: 335.58
50: 367.1 21: 372.43		 No 339.21 358.5 June 11, 2026
D-31,W-54,M-70 200: 281.25  100: 335.11
50: 367.45 21: 373.9		 No 350.79 335.58 June 10, 2026
D-36,W-60,M-74 200: 280.83  100: 335.1
50: 368.75 21: 377.93		 No 365.25 353.08 June 9, 2026
D-39,W-63,M-76 200: 280.22  100: 334.74
50: 369.39 21: 380.55		 No 365.13 361.7 June 8, 2026
D-40,W-64,M-77 200: 279.58  100: 334.2
50: 369.71 21: 382.53		 No 367.85 363.89 June 5, 2026
D-45,W-68,M-80 200: 278.9  100: 333.6
50: 369.94 21: 384.49		 No 362.19 374.73 June 4, 2026
D-40,W-65,M-77 200: 277.26  100: 332.03
50: 369.75 21: 387.19		 No 362.09 366.3 June 2, 2026
D-38,W-63,M-76 200: 276.51  100: 331.33
50: 369.89 21: 389.39		 No 376.2 362.09 June 1, 2026
D-44,W-70,M-81 200: 275.77  100: 330.7
50: 370.21 21: 392.26		 No 381.98 378.37 May 29, 2026
D-46,W-72,M-82 200: 274.86  100: 329.74
50: 369.88 21: 393.73		 No 385.43 383.33 May 28, 2026
D-48,W-72,M-84 200: 273.88  100: 328.65
50: 369.33 21: 394.82		 No 389.38 387.52 May 27, 2026
D-50,W-73,M-85 200: 272.83  100: 327.46
50: 368.58 21: 395.59		 No 388.17 390.75 May 26, 2026
D-46,W-72,M-82 200: 271.75  100: 326.18
50: 367.68 21: 396.1		 No 391.57 382.11 May 22, 2026
D-48,W-74,M-84 200: 270.77  100: 325.05
50: 367.09 21: 397.57		 No 385.11 388.77 May 21, 2026
D-46,W-72,M-83 200: 269.71  100: 323.76
50: 366.21 21: 398.5		 No 391.8 384.21 May 20, 2026
D-47,W-73,M-83 200: 268.7  100: 322.54
50: 365.47 21: 400		 No 378.57 385 May 19, 2026
D-47,W-73,M-83 200: 267.63  100: 321.28
50: 364.67 21: 401.58		 No 414.62 385.58 May 18, 2026
D-59,W-87,M-87 200: 266.58  100: 319.98
50: 363.82 21: 403.26		 No 422.3 414.9 May 15, 2026
D-70,W-89,M-87 200: 265.25  100: 318.07
50: 361.74 21: 402.04		 No 426.7 434.77 May 14, 2026
D-67,W-88,M-87 200: 263.71  100: 315.72
50: 358.75 21: 398.59		 No 431.04 423.79 May 13, 2026
D-66,W-88,M-87 200: 262.28  100: 313.55
50: 356.1 21: 395.94		 No 414.65 420.3 May 12, 2026
D-67,W-88,M-87 200: 260.84  100: 311.4
50: 353.48 21: 393.38		 No 415 421.37 May 11, 2026
D-64,W-87,M-87 200: 259.34  100: 309.19
50: 350.71 21: 390.43		 No 416.39 414.29 May 8, 2026
D-64,W-86,M-87 200: 257.88  100: 307.07
50: 348.11 21: 387.92		 No 435.51 412.27 May 7, 2026
D-76,W-90,M-87 200: 256.44  100: 304.95
50: 345.49 21: 385.35		 No 437.77 433.28 May 6, 2026
D-79,W-90,M-88 200: 254.74  100: 302.36
50: 341.91 21: 380.31		 No 435.89 437.51 May 5, 2026
D-75,W-89,M-87 200: 251.34  100: 297.09
50: 334.44 21: 368.91		 No 406.88 417.41 May 1, 2026
D-69,W-88,M-86 200: 249.69  100: 294.66
50: 331.06 21: 363.8		 No 385 394.05 April 30, 2026
D-61,W-83,M-85 200: 248.25  100: 292.65
50: 328.49 21: 360.62		 No 376.17 370.55 April 29, 2026
D-64,W-85,M-85 200: 247.04  100: 291.07
50: 326.77 21: 359.57		 No 377.03 375.09 April 28, 2026
D-73,W-87,M-86 200: 245.77  100: 289.37
50: 324.8 21: 357.94		 No 380.69 385.89 April 27, 2026
D-69,W-86,M-85 200: 244.37  100: 287.41
50: 322.3 21: 355		 No 384.57 376.12 April 24, 2026
D-75,W-87,M-86 200: 243.04  100: 285.61
50: 320.11 21: 352.78		 No 379.38 382.88 April 23, 2026
D-73,W-86,M-85 200: 241.63  100: 283.63
50: 317.54 21: 349.61		 No 378.31 376.5 April 22, 2026
D-72,W-86,M-85 200: 240.24  100: 281.74
50: 315.14 21: 346.78		 No 374.42 371.41 April 21, 2026
D-72,W-86,M-85 200: 238.85  100: 279.92
50: 312.84 21: 344.18		 No 371.75 371.59 April 20, 2026
D-72,W-85,M-85 200: 237.52  100: 278.06
50: 310.44 21: 341.3		 No 362.71 370.89 April 17, 2026
D-67,W-83,M-84 200: 236.09  100: 276.18
50: 307.97 21: 338.18		 No 363.02 358.14 April 16, 2026
D-73,W-85,M-85 200: 234.83  100: 274.51
50: 305.93 21: 336.08		 No 362.17 365.07 April 15, 2026
D-74,W-85,M-85 200: 233.48  100: 272.66
50: 303.51 21: 333.03		 No 367.87 365.89 April 14, 2026
D-74,W-85,M-85 200: 232.1  100: 270.77
50: 300.97 21: 329.57		 No 359.31 365.55 April 13, 2026
D-72,W-85,M-84 200: 230.72  100: 268.84
50: 298.33 21: 325.79		 No 357.83 361.22 April 10, 2026
D-71,W-84,M-84 200: 229.36  100: 266.96
50: 295.76 21: 322.06		 No 350.07 357.37 April 9, 2026
D-69,W-83,M-84 200: 228.07  100: 265.12
50: 293.25 21: 318.34		 No 352.64 348.11 April 8, 2026
D-65,W-82,M-83 200: 226.81  100: 263.43
50: 291.01 21: 315.21		 No 336.25 338.19 April 7, 2026
D-65,W-82,M-83 200: 224.42  100: 260.35
50: 287.12 21: 310.21		 No 323.56 336.25 April 2, 2026
D-64,W-81,M-83 200: 223.29  100: 258.81
50: 285.11 21: 307.47		 No 326.6 333.79 April 1, 2026
D-60,W-80,M-82 200: 222.17  100: 257.29
50: 283.12 21: 304.7		 No 308.82 321.74 March 31, 2026
D-54,W-73,M-81 200: 221.14  100: 255.98
50: 281.55 21: 302.9		 No 316.01 305.8 March 30, 2026
D-59,W-79,M-82 200: 220.22  100: 254.96
50: 280.56 21: 302.6		 No 307.85 316.01 March 27, 2026
D-55,W-77,M-81 200: 219.21  100: 253.72
50: 279.11 21: 301.18		 No 317.24 306.74 March 26, 2026
D-66,W-80,M-82 200: 218.29  100: 252.64
50: 277.98 21: 300.6		 No 323.35 323.55 March 25, 2026
D-66,W-80,M-82 200: 217.2  100: 251.21
50: 276.12 21: 298.18		 No 309.21 322.65 March 24, 2026
D-61 200: 216.12  100: 249.76
50: 274.22 21: 295.61		 No 308.34 310.63 March 23, 2026
D-57,W-76,M-81 200: 215.18  100: 248.53
50: 272.74 21: 294.03		 No 312.63 300.58 March 20, 2026
D-65,W-78,M-82 200: 214.34  100: 247.48
50: 271.6 21: 293.34		 No 297.65 312.72 March 19, 2026
D-61,W-77,M-81 200: 213.36  100: 246.17
50: 269.92 21: 291.3		 No 301.96 303.07 March 18, 2026
D-62,W-77,M-81 200: 212.45  100: 245.02
50: 268.57 21: 290.06		 No 300.66 304.67 March 17, 2026
D-60 200: 211.49  100: 243.81
50: 267.1 21: 288.52		 No 296.14 300.26 March 16, 2026
D-55,W-74,M-78 200: 210.56  100: 242.68
50: 265.74 21: 287.28		 No 300.16 290 March 13, 2026
D-60,W-75,M-80 200: 209.73  100: 241.72
50: 264.75 21: 287		 No 299.42 296.95 March 12, 2026
D-66,W-76,M-81 200: 208.83  100: 240.6
50: 263.44 21: 285.95		 No 298.04 303.73 March 11, 2026
D-64,W-76,M-81 200: 207.85  100: 239.32
50: 261.8 21: 284.08		 No 295.1 300.12 March 10, 2026
D-63,W-81,M-80 200: 206.88  100: 238.09
50: 260.23 21: 282.39		 No 281.41 297.81 March 9, 2026
D-57,W-73,M-76 200: 205.95  100: 236.89
50: 258.7 21: 280.77		 No 286.75 285.61 March 6, 2026
D-65,W-79,M-79 200: 205.12  100: 235.91
50: 257.6 21: 280.26		 No 299.51 295.3 March 5, 2026
D-73,W-82,M-81 200: 204.21  100: 234.72
50: 256.06 21: 278.67		 No 303.73 303.87 March 4, 2026
D-72,W-81,M-81 200: 203.17  100: 233.34
50: 254.11 21: 276.02		 No 290.46 300.74 March 3, 2026
D-76,W-81,M-81 200: 202.2  100: 231.99
50: 252.21 21: 273.42		 No 297.96 304.53 March 2, 2026
D-74,W-81,M-80 200: 201.2  100: 230.53
50: 250.07 21: 270.15		 No 290 298.02 February 27, 2026
D-71,W-80,M-80 200: 200.25  100: 229.18
50: 248.11 21: 267.21		 No 282.51 289.96 February 26, 2026
D-69,W-79,M-79 200: 199.43  100: 227.96
50: 246.41 21: 264.82		 No 290 285.26 February 25, 2026
D-71,W-79,M-79 200: 198.62  100: 226.82
50: 244.82 21: 262.66		 No 274.94 287.7 February 24, 2026
D-67,W-78,M-79 200: 197.75  100: 225.6
50: 243.07 21: 260.03		 No 281.38 278.49 February 23, 2026
D-73,W-78,M-79 200: 196.97  100: 224.54
50: 241.63 21: 258.09		 No 275.4 283.86 February 20, 2026
D-69,W-77,M-78 200: 196.14  100: 223.35
50: 239.9 21: 255.37		 No 266.69 275.61 February 19, 2026
D-63,W-72,M-77 200: 195.4  100: 222.31
50: 238.44 21: 253.24		 No 268.85 264.18 February 18, 2026
D-67,W-74,M-77 200: 194.77  100: 221.48
50: 237.39 21: 252.09		 No 269 267.93 February 17, 2026
2026 © SwingIdea.com