MTZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-29,M-47 200: 271.85  100: 269.45
50: 238.94 21: 212.05		 No 191.5 191.02 October 16, 2026
D-30,W-29,M-47 200: 272.28  100: 271.05
50: 240.9 21: 214.26		 No 190 191.63 October 15, 2026
D-31,W-29,M-47 200: 272.73  100: 272.67
50: 242.91 21: 216.65		 No 205.16 194.46 October 14, 2026
D-37,W-31,M-48 200: 273.13  100: 274.27
50: 244.88 21: 218.98		 Yes 202.58 206.12 October 13, 2026
D-37,W-31,M-48 200: 273.42  100: 275.67
50: 246.47 21: 220.34		 Yes 210.64 206.85 October 12, 2026
D-40,W-32,M-49 200: 273.87  100: 277.07
50: 248.08 21: 221.75		 Yes 218.91 212.65 October 9, 2026
D-42,W-33,M-50 200: 274.2  100: 278.39
50: 249.53 21: 222.71		 No 217.93 216.66 October 8, 2026
D-46,W-35,M-51 200: 274.6  100: 279.67
50: 250.87 21: 223.35		 No 223 223.37 October 7, 2026
D-49,W-36,M-51 200: 274.99  100: 280.84
50: 251.99 21: 223.35		 No 222.29 228.3 October 6, 2026
D-43,W-34,M-50 200: 275.36  100: 281.94
50: 252.96 21: 222.83		 No 216.5 219.4 October 5, 2026
D-40,W-32,M-50 200: 275.89  100: 283.23
50: 254.33 21: 223.19		 Yes 216 215.93 October 2, 2026
D-38,W-32,M-49 200: 276.45  100: 284.62
50: 255.9 21: 223.95		 Yes 215.3 213.66 October 1, 2026
D-38,W-32,M-49 200: 277.02  100: 286.08
50: 257.62 21: 225.03		 Yes 211.97 213.62 September 30, 2026
D-36,W-31,M-49 200: 277.56  100: 287.57
50: 259.42 21: 226.24		 Yes 206.87 210.23 September 29, 2026
D-32,W-30,M-48 200: 278.11  100: 289.15
50: 261.43 21: 227.92		 Yes 212.96 204.09 September 28, 2026
D-35,W-31,M-49 200: 278.76  100: 290.89
50: 263.77 21: 230.43		 Yes 213.27 212.85 September 25, 2026
D-35,W-31,M-49 200: 279.95  100: 293.92
50: 267.67 21: 233.53		 Yes 214.5 211.95 September 24, 2026
D-36,W-33,M-50 200: 280.61  100: 295.6
50: 269.94 21: 235.8		 Yes 221.78 217.52 September 23, 2026
D-38,W-34,M-50 200: 280.62  100: 295.69
50: 270.11 21: 236.2		 Yes 223.61 221.69 September 22, 2026
D-38,W-34,M-50 200: 281.23  100: 297.21
50: 272.08 21: 237.73		 Yes 217.23 222.9 September 21, 2026
D-33,W-32,M-49 200: 281.86  100: 298.72
50: 274.09 21: 239.29		 Yes 210.53 214.38 September 18, 2026
D-35,W-33,M-51 200: 283.27  100: 302.32
50: 279.34 21: 245.5		 Yes 227.37 225.62 September 16, 2026
D-33,W-33,M-50 200: 283.86  100: 303.88
50: 281.53 21: 247.6		 Yes 229.62 222.7 September 15, 2026
D-34,W-34,M-51 200: 284.48  100: 305.53
50: 283.93 21: 250.22		 Yes 229.14 227.7 September 14, 2026
D-39,W-35,M-53 200: 285.1  100: 307.11
50: 286.23 21: 252.59		 Yes 235.26 240.41 September 11, 2026
D-34,W-34,M-52 200: 285.68  100: 308.45
50: 288.1 21: 253.87		 Yes 236.73 232.2 September 10, 2026
D-37,W-35,M-53 200: 286.4  100: 310
50: 290.38 21: 256.15		 Yes 251.63 240.68 September 9, 2026
D-39,W-37,M-53 200: 286.9  100: 311.4
50: 292.4 21: 257.78		 Yes 239.64 246.18 September 8, 2026
D-33,W-35,M-52 200: 287.45  100: 312.71
50: 294.29 21: 259		 Yes 234.75 237.19 September 4, 2026
D-30,W-34,M-52 200: 288.02  100: 314.24
50: 296.62 21: 261.29		 Yes 235.18 232.28 September 3, 2026
D-31,W-34,M-52 200: 289.17  100: 317.41
50: 301.64 21: 266.9		 Yes 237.78 235.33 September 2, 2026
D-32,W-35,M-52 200: 289.75  100: 319.07
50: 304.35 21: 270.22		 Yes 237.9 237.74 September 1, 2026
D-32,W-35,M-52 200: 290.28  100: 320.72
50: 307.07 21: 273.64		 Yes 241.84 239.78 August 31, 2026
D-35,W-37,M-54 200: 292.19  100: 326.91
50: 317.57 21: 287.07		 Yes 264.99 255.36 August 24, 2026
D-39,W-40,M-56 200: 292.95  100: 330.76
50: 324.37 21: 295.17		 Yes 280.47 272.07 August 19, 2026
D-41,W-41,M-57 200: 293.19  100: 331.94
50: 326.5 21: 297.6		 No 293.33 280.13 August 18, 2026
D-29,W-39,M-58 200: 297.46  100: 348.95
50: 361.62 21: 348.27		 Yes 309.97 287.42 July 29, 2026
D-34,W-44,M-61 200: 297.93  100: 350.2
50: 364.65 21: 354.68		 No 326.54 312.44 July 28, 2026
D-40,W-50,M-65 200: 298.13  100: 350.96
50: 366.78 21: 359.12		 No 338.12 336.79 July 27, 2026
D-40,W-50,M-66 200: 298.08  100: 351.25
50: 368.01 21: 361.47		 No 357.37 337.84 July 24, 2026
D-46,W-55,M-70 200: 298.01  100: 351.53
50: 369.24 21: 363.96		 No 357.07 358.86 July 23, 2026
D-44,W-53,M-68 200: 297.43  100: 351.27
50: 370.17 21: 365.25		 No 345.7 351.4 July 21, 2026
D-39,W-50,M-65 200: 297.26  100: 351.27
50: 370.93 21: 366.71		 No 337.41 336.61 July 20, 2026
D-36,W-48,M-64 200: 297.26  100: 351.57
50: 372.33 21: 369.88		 No 331.74 329.59 July 17, 2026
D-38,W-51,M-66 200: 297.31  100: 352.02
50: 374.08 21: 374.12		 No 346.97 340.81 July 16, 2026
D-43,W-56,M-69 200: 297.21  100: 352.25
50: 375.43 21: 377.62		 No 362.02 357.71 July 15, 2026
D-45,W-58,M-71 200: 296.88  100: 352.14
50: 376.16 21: 379.72		 No 369.95 365.1 July 14, 2026
D-43,W-57,M-70 200: 296.41  100: 351.88
50: 376.61 21: 381.26		 No 369.59 360.21 July 13, 2026
D-46,W-61,M-73 200: 295.99  100: 351.71
50: 377.28 21: 383.47		 No 380.9 372.89 July 10, 2026
D-50,W-64,M-75 200: 295.48  100: 351.28
50: 377.46 21: 384.59		 No 398.66 384.72 July 9, 2026
D-49,W-64,M-75 200: 294.82  100: 350.6
50: 377.16 21: 384.58		 No 370.73 382.9 July 8, 2026
D-42,W-57,M-70 200: 294.19  100: 349.94
50: 376.93 21: 384.75		 No 371.03 358.85 July 7, 2026
D-48,W-63,M-74 200: 293.8  100: 349.76
50: 377.67 21: 387.48		 No 376.01 380.63 July 6, 2026
D-46,W-62,M-73 200: 293.18  100: 349.13
50: 377.54 21: 388.2		 No 392.2 373.43 July 2, 2026
D-51,W-68,M-76 200: 292.62  100: 348.63
50: 377.71 21: 389.75		 No 410.46 390.61 July 1, 2026
D-60,W-74,M-83 200: 291.89  100: 347.77
50: 377.19 21: 389.66		 No 429.68 416.06 June 30, 2026
D-65,W-75,M-84 200: 290.87  100: 346.39
50: 375.6 21: 386.88		 No 393.28 429.09 June 29, 2026
D-56,W-70,M-82 200: 288.03  100: 342.44
50: 371.21 21: 378.61		 No 382.63 393.14 June 24, 2026
D-55,W-69,M-82 200: 287.22  100: 341.41
50: 370.32 21: 377.08		 No 381.51 390.44 June 23, 2026
D-62,W-72,M-82 200: 286.42  100: 340.41
50: 369.5 21: 375.67		 No 383.54 406.32 June 22, 2026
D-52,W-67,M-81 200: 285.43  100: 339.07
50: 368 21: 372.45		 No 380 379.66 June 18, 2026
D-50,W-66,M-80 200: 284.67  100: 338.24
50: 367.52 21: 371.69		 No 372.34 374.91 June 17, 2026
D-48,W-65,M-78 200: 283.94  100: 337.5
50: 367.22 21: 371.35		 No 374.56 369.35 June 16, 2026
D-49,W-66,M-79 200: 283.27  100: 336.85
50: 367.13 21: 371.56		 No 374.23 371.85 June 15, 2026
D-45,W-64,M-76 200: 282.56  100: 336.13
50: 366.94 21: 371.53		 No 360.82 362.97 June 12, 2026
D-43,W-62,M-75 200: 281.91  100: 335.58
50: 367.1 21: 372.43		 No 339.21 358.5 June 11, 2026
D-31,W-54,M-70 200: 281.25  100: 335.11
50: 367.45 21: 373.9		 No 350.79 335.58 June 10, 2026
D-36,W-60,M-74 200: 280.83  100: 335.1
50: 368.75 21: 377.93		 No 365.25 353.08 June 9, 2026
D-39,W-63,M-76 200: 280.22  100: 334.74
50: 369.39 21: 380.55		 No 365.13 361.7 June 8, 2026
D-40,W-64,M-77 200: 279.58  100: 334.2
50: 369.71 21: 382.53		 No 367.85 363.89 June 5, 2026
D-45,W-68,M-80 200: 278.9  100: 333.6
50: 369.94 21: 384.49		 No 362.19 374.73 June 4, 2026
D-40,W-65,M-77 200: 277.26  100: 332.03
50: 369.75 21: 387.19		 No 362.09 366.3 June 2, 2026
D-38,W-63,M-76 200: 276.51  100: 331.33
50: 369.89 21: 389.39		 No 376.2 362.09 June 1, 2026
D-44,W-70,M-81 200: 275.77  100: 330.7
50: 370.21 21: 392.26		 No 381.98 378.37 May 29, 2026
D-46,W-72,M-82 200: 274.86  100: 329.74
50: 369.88 21: 393.73		 No 385.43 383.33 May 28, 2026
D-48,W-72,M-84 200: 273.88  100: 328.65
50: 369.33 21: 394.82		 No 389.38 387.52 May 27, 2026
D-50,W-73,M-85 200: 272.83  100: 327.46
50: 368.58 21: 395.59		 No 388.17 390.75 May 26, 2026
D-46,W-72,M-82 200: 271.75  100: 326.18
50: 367.68 21: 396.1		 No 391.57 382.11 May 22, 2026
D-48,W-74,M-84 200: 270.77  100: 325.05
50: 367.09 21: 397.57		 No 385.11 388.77 May 21, 2026
D-46,W-72,M-83 200: 269.71  100: 323.76
50: 366.21 21: 398.5		 No 391.8 384.21 May 20, 2026
D-47,W-73,M-83 200: 268.7  100: 322.54
50: 365.47 21: 400		 No 378.57 385 May 19, 2026
D-47,W-73,M-83 200: 267.63  100: 321.28
50: 364.67 21: 401.58		 No 414.62 385.58 May 18, 2026
D-59,W-87,M-87 200: 266.58  100: 319.98
50: 363.82 21: 403.26		 No 422.3 414.9 May 15, 2026
D-70,W-89,M-87 200: 265.25  100: 318.07
50: 361.74 21: 402.04		 No 426.7 434.77 May 14, 2026
D-67,W-88,M-87 200: 263.71  100: 315.72
50: 358.75 21: 398.59		 No 431.04 423.79 May 13, 2026
D-66,W-88,M-87 200: 262.28  100: 313.55
50: 356.1 21: 395.94		 No 414.65 420.3 May 12, 2026
D-67,W-88,M-87 200: 260.84  100: 311.4
50: 353.48 21: 393.38		 No 415 421.37 May 11, 2026
D-64,W-87,M-87 200: 259.34  100: 309.19
50: 350.71 21: 390.43		 No 416.39 414.29 May 8, 2026
D-64,W-86,M-87 200: 257.88  100: 307.07
50: 348.11 21: 387.92		 No 435.51 412.27 May 7, 2026
D-76,W-90,M-87 200: 256.44  100: 304.95
50: 345.49 21: 385.35		 No 437.77 433.28 May 6, 2026
D-79,W-90,M-88 200: 254.74  100: 302.36
50: 341.91 21: 380.31		 No 435.89 437.51 May 5, 2026
D-75,W-89,M-87 200: 251.34  100: 297.09
50: 334.44 21: 368.91		 No 406.88 417.41 May 1, 2026
D-69,W-88,M-86 200: 249.69  100: 294.66
50: 331.06 21: 363.8		 No 385 394.05 April 30, 2026
D-61,W-83,M-85 200: 248.25  100: 292.65
50: 328.49 21: 360.62		 No 376.17 370.55 April 29, 2026
D-64,W-85,M-85 200: 247.04  100: 291.07
50: 326.77 21: 359.57		 No 377.03 375.09 April 28, 2026
D-73,W-87,M-86 200: 245.77  100: 289.37
50: 324.8 21: 357.94		 No 380.69 385.89 April 27, 2026
D-69,W-86,M-85 200: 244.37  100: 287.41
50: 322.3 21: 355		 No 384.57 376.12 April 24, 2026
D-75,W-87,M-86 200: 243.04  100: 285.61
50: 320.11 21: 352.78		 No 379.38 382.88 April 23, 2026
D-73,W-86,M-85 200: 241.63  100: 283.63
50: 317.54 21: 349.61		 No 378.31 376.5 April 22, 2026
D-72,W-86,M-85 200: 240.24  100: 281.74
50: 315.14 21: 346.78		 No 374.42 371.41 April 21, 2026
D-72,W-86,M-85 200: 238.85  100: 279.92
50: 312.84 21: 344.18		 No 371.75 371.59 April 20, 2026
2026 © SwingIdea.com