MTZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-64,M-67 200: 133.26  100: 140.93
50: 148.63 21: 158.65		 No 162.89 164.66 June 18, 2025
D-63,W-64,M-66 200: 132.84  100: 140.46
50: 147.98 21: 158.02		 No 161 162.65 June 17, 2025
D-65,W-63,M-66 200: 132.44  100: 140.02
50: 147.38 21: 157.53		 No 164.34 163.59 June 16, 2025
D-63,W-63,M-66 200: 132.03  100: 139.56
50: 146.71 21: 156.9		 No 160.11 162.1 June 13, 2025
D-66,W-64,M-66 200: 131.67  100: 139.11
50: 146.09 21: 156.35		 No 161 163.3 June 12, 2025
D-65,W-64,M-66 200: 131.29  100: 138.63
50: 145.38 21: 155.62		 No 159.42 162.9 June 11, 2025
D-60,W-61,M-65 200: 130.9  100: 138.15
50: 144.67 21: 154.85		 No 162.32 158.43 June 10, 2025
D-69,W-64,M-66 200: 130.54  100: 137.74
50: 144.11 21: 154.47		 No 165 162.32 June 9, 2025
D-72,W-64,M-66 200: 130.15  100: 137.24
50: 143.36 21: 153.65		 No 162.93 163.7 June 6, 2025
D-68,W-63,M-66 200: 129.76  100: 136.71
50: 142.53 21: 152.59		 No 158.13 159.52 June 5, 2025
D-66,W-62,M-65 200: 129.43  100: 136.26
50: 141.84 21: 151.86		 No 159.32 157.63 June 4, 2025
D-70,W-63,M-66 200: 129.11  100: 135.83
50: 141.2 21: 151.25		 No 157.19 159.61 June 3, 2025
D-67,W-61,M-65 200: 128.77  100: 135.35
50: 140.45 21: 150.37		 No 155.7 156.36 June 2, 2025
D-66,W-61,M-65 200: 128.46  100: 134.93
50: 139.8 21: 149.74		 No 155.72 155.93 May 30, 2025
D-66,W-62,M-65 200: 128.15  100: 134.52
50: 139.14 21: 149.09		 No 157.38 156.07 May 29, 2025
D-66,W-61,M-65 200: 127.82  100: 134.09
50: 138.45 21: 148.35		 No 156.43 155.2 May 28, 2025
D-66,W-61,M-65 200: 127.5  100: 133.67
50: 137.76 21: 147.63		 No 154.7 155.44 May 27, 2025
D-63,W-60,M-64 200: 127.17  100: 133.24
50: 137.04 21: 146.81		 No 149.15 152.45 May 23, 2025
D-61,W-59,M-64 200: 126.85  100: 132.86
50: 136.41 21: 146.22		 No 153.02 150.77 May 22, 2025
D-70,W-62,M-65 200: 126.55  100: 132.5
50: 135.83 21: 145.74		 No 156.26 155.34 May 21, 2025
D-76,W-63,M-65 200: 125.77  100: 131.52
50: 134.08 21: 143.3		 No 154.7 157.36 May 19, 2025
D-76,W-63,M-66 200: 125.38  100: 131.01
50: 133.13 21: 141.82		 No 156.31 157.77 May 16, 2025
D-75,W-63,M-65 200: 124.98  100: 130.47
50: 132.13 21: 140.14		 No 155.37 155.61 May 15, 2025
D-78,W-63,M-65 200: 124.64  100: 129.97
50: 131.17 21: 138.52		 No 158.34 157.32 May 14, 2025
D-78,W-63,M-65 200: 124.26  100: 129.43
50: 130.1 21: 136.54		 No 153.96 156.75 May 13, 2025
D-70,W-57,M-62 200: 122.49  100: 126.93
50: 124.84 21: 125.53		 No 139.56 143.57 May 5, 2025
D-69,W-57,M-62 200: 122.22  100: 126.6
50: 124.08 21: 123.63		 No 138.6 140.87 May 2, 2025
D-64,W-54,M-57 200: 121.97  100: 126.31
50: 123.39 21: 121.81		 No 133 134.01 May 1, 2025
D-58,W-50,M-57 200: 121.78  100: 126.15
50: 122.96 21: 120.53		 No 123.32 127.32 April 30, 2025
D-58,W-50,M-57 200: 121.67  100: 126.13
50: 122.78 21: 119.81		 No 125.61 127.42 April 29, 2025
D-57,W-49,M-56 200: 121.55  100: 126.1
50: 122.59 21: 119.01		 No 124.57 126.17 April 28, 2025
D-56,W-49,M-56 200: 121.45  100: 126.1
50: 122.44 21: 118.26		 No 123.43 125.11 April 25, 2025
D-54,W-48,M-55 200: 121.35  100: 126.11
50: 122.33 21: 117.54		 No 118.32 122.83 April 24, 2025
D-50,W-46,M-54 200: 121.29  100: 126.17
50: 122.31 21: 116.98		 No 119.89 118.41 April 23, 2025
D-45,W-43,M-52 200: 121.28  100: 126.33
50: 122.47 21: 116.83		 No 113.11 114.25 April 22, 2025
D-42,W-44,M-51 200: 121.31  100: 126.56
50: 122.81 21: 117.1		 No 114.95 111.12 April 21, 2025
D-47,W-44,M-53 200: 121.32  100: 126.86
50: 123.28 21: 117.73		 No 118 116.36 April 17, 2025
D-48,W-45,M-54 200: 121.32  100: 127.06
50: 123.57 21: 117.88		 No 115.06 117.41 April 16, 2025
D-49,W-45,M-54 200: 121.32  100: 127.24
50: 123.82 21: 117.93		 No 118.65 118.67 April 15, 2025
D-48,W-44,M-54 200: 121.32  100: 127.4
50: 124.03 21: 117.85		 No 120.27 118.2 April 14, 2025
D-47,W-44,M-53 200: 121.35  100: 127.57
50: 124.27 21: 117.81		 No 114.39 116.98 April 11, 2025
D-46,W-44,M-52 200: 121.37  100: 127.78
50: 124.56 21: 117.9		 No 117.79 115.06 April 10, 2025
D-51,W-47,M-55 200: 121.4  100: 128.03
50: 124.95 21: 118.2		 No 105.6 121.85 April 9, 2025
D-36,W-38,M-50 200: 121.36  100: 128.16
50: 125.08 21: 117.81		 Yes 112.06 106.82 April 8, 2025
D-35,W-37,M-49 200: 121.75  100: 129.01
50: 126.57 21: 120.17		 Yes 106.86 106.07 April 4, 2025
D-39,W-41,M-51 200: 121.96  100: 129.47
50: 127.4 21: 121.66		 Yes 114.87 112 April 3, 2025
D-48,W-46,M-55 200: 122.12  100: 129.82
50: 128.03 21: 122.67		 No 116.1 122.76 April 2, 2025
D-41,W-41,M-54 200: 122.24  100: 130.19
50: 128.64 21: 123.08		 No 111.74 116.71 March 31, 2025
D-40,W-41,M-53 200: 122.3  100: 130.46
50: 129.13 21: 123.75		 Yes 117.63 115.25 March 28, 2025
D-46,W-45,M-56 200: 122.49  100: 131.01
50: 130.14 21: 125.27		 No 127.98 122.72 March 26, 2025
D-51,W-49,M-59 200: 122.5  100: 131.18
50: 130.44 21: 125.53		 No 131.58 128.69 March 25, 2025
D-55,W-46,M-59 200: 122.46  100: 131.23
50: 130.51 21: 125.2		 No 127.36 131.68 March 24, 2025
D-47,W-46,M-57 200: 122.39  100: 131.22
50: 130.46 21: 124.52		 No 124.55 124.03 March 21, 2025
D-50,W-47,M-58 200: 122.39  100: 131.36
50: 130.73 21: 124.57		 No 123.98 126.58 March 20, 2025
D-49,W-47,M-57 200: 122.37  100: 131.45
50: 130.9 21: 124.36		 No 122.29 125.97 March 19, 2025
D-44,W-44,M-56 200: 122.34  100: 131.56
50: 131.1 21: 124.19		 No 122.27 121.53 March 18, 2025
D-43,W-44,M-55 200: 122.31  100: 131.91
50: 131.79 21: 124.5		 No 119.58 120.49 March 14, 2025
D-38,W-41,M-54 200: 122.31  100: 132.13
50: 132.25 21: 124.93		 Yes 117.39 116.53 March 13, 2025
D-35,W-41,M-53 200: 122.4  100: 132.73
50: 133.5 21: 126.64		 Yes 108.95 114.47 March 11, 2025
D-32,W-40,M-53 200: 122.65  100: 133.59
50: 135.32 21: 129.95		 Yes 118.8 115.47 March 7, 2025
D-36,W-44,M-57 200: 122.69  100: 134.38
50: 137.2 21: 133.32		 No 125.12 123.89 March 4, 2025
D-39,W-48,M-58 200: 122.68  100: 134.59
50: 137.75 21: 134.31		 No 133.64 127.67 March 3, 2025
D-42,W-48,M-58 200: 122.64  100: 134.73
50: 138.16 21: 135.01		 No 124.61 130.59 February 28, 2025
D-37,W-46,M-57 200: 122.51  100: 134.8
50: 138.47 21: 135.48		 No 132.64 126.83 February 27, 2025
D-41,W-51,M-60 200: 121.95  100: 135.51
50: 141.11 21: 141.07		 No 134.73 135.24 February 19, 2025
D-41,W-51,M-61 200: 121.67  100: 135.5
50: 141.58 21: 142.31		 No 137.71 135.78 February 14, 2025
D-42,W-52,M-61 200: 121.54  100: 135.49
50: 141.82 21: 143		 No 139.59 136.95 February 13, 2025
D-43,W-52,M-62 200: 121.39  100: 135.45
50: 142.02 21: 143.64		 No 136.58 138.13 February 12, 2025
D-45,W-54,M-62 200: 121.24  100: 135.39
50: 142.18 21: 144.22		 No 143.21 140.34 February 11, 2025
D-49,W-57,M-65 200: 121.05  100: 135.29
50: 142.25 21: 144.62		 No 146.2 144.3 February 10, 2025
D-50,W-57,M-65 200: 120.82  100: 135.09
50: 142.17 21: 144.66		 No 145.81 144.81 February 7, 2025
D-50,W-57,M-64 200: 120.57  100: 134.88
50: 142.06 21: 144.64		 No 139.35 145.05 February 6, 2025
D-43,W-53,M-61 200: 120.33  100: 134.67
50: 141.94 21: 144.6		 No 142.04 137.78 February 5, 2025
D-45,W-54,M-63 200: 120.15  100: 134.6
50: 142.11 21: 145.32		 No 141.08 140.32 February 4, 2025
D-46,W-58,M-63 200: 119.95  100: 134.49
50: 142.18 21: 145.84		 No 140.05 141.59 February 3, 2025
D-49,W-57,M-65 200: 119.72  100: 134.34
50: 142.21 21: 146.29		 No 148.25 145.09 January 31, 2025
D-51,W-58,M-66 200: 119.45  100: 134.11
50: 142.09 21: 146.42		 No 141.74 146.93 January 30, 2025
D-44,W-54,M-64 200: 119.17  100: 133.85
50: 141.89 21: 146.36		 No 136.5 139.57 January 29, 2025
D-39,W-51,M-59 200: 118.97  100: 133.73
50: 141.98 21: 147.08		 No 136.22 135 January 28, 2025
D-34,W-70,M-57 200: 118.81  100: 133.71
50: 142.27 21: 148.35		 No 149.64 130.84 January 27, 2025
D-70,W-69,M-69 200: 118.72  100: 133.76
50: 142.74 21: 150.19		 No 161 159.75 January 24, 2025
D-72,W-70,M-69 200: 118.31  100: 133.23
50: 142.04 21: 149.18		 No 157.57 160.21 January 23, 2025
D-71,W-68,M-68 200: 117.89  100: 132.68
50: 141.3 21: 148.02		 No 164.31 159.14 January 22, 2025
D-74,W-70,M-69 200: 117.47  100: 132.15
50: 140.57 21: 146.85		 No 157.5 160.79 January 21, 2025
D-69,W-67,M-68 200: 117.01  100: 131.57
50: 139.75 21: 145.39		 No 156.41 155 January 17, 2025
D-70,W-68,M-68 200: 116.6  100: 131.09
50: 139.12 21: 144.37		 No 154.41 155.32 January 16, 2025
D-68,W-67,M-68 200: 116.17  100: 130.6
50: 138.46 21: 143.22		 No 154.1 153.54 January 15, 2025
D-65,W-66,M-67 200: 115.8  100: 130.14
50: 137.85 21: 142.14		 No 146.63 150.67 January 14, 2025
D-57,W-63,M-65 200: 115.45  100: 129.72
50: 137.32 21: 141.24		 No 142.27 144.07 January 13, 2025
D-58,W-62,M-65 200: 115.14  100: 129.44
50: 137.05 21: 140.94		 No 144.6 144.6 January 10, 2025
D-62,W-64,M-66 200: 114.82  100: 129.15
50: 136.74 21: 140.55		 No 147.63 146.57 January 8, 2025
D-65,W-64,M-66 200: 114.17  100: 128.45
50: 135.93 21: 139.24		 No 148.06 148.13 January 6, 2025
D-64,W-65,M-66 200: 113.83  100: 128.06
50: 135.43 21: 138.3		 No 140.99 146.69 January 3, 2025
D-55,W-61,M-64 200: 113.51  100: 127.69
50: 134.97 21: 137.42		 No 136.59 139.99 January 2, 2025
D-48,W-59,M-63 200: 113.26  100: 127.45
50: 134.77 21: 137.15		 No 136.82 136.14 December 31, 2024
D-47,W-58,M-62 200: 112.85  100: 127.12
50: 134.67 21: 137.4		 No 137.25 135.73 December 27, 2024
D-52,W-60,M-64 200: 112.64  100: 126.95
50: 134.62 21: 137.58		 No 137.7 138.5 December 26, 2024
D-51,W-60,M-64 200: 112.4  100: 126.73
50: 134.47 21: 137.48		 No 139.04 138.42 December 24, 2024
D-51,W-60,M-64 200: 112.14  100: 126.49
50: 134.3 21: 137.38		 No 136 138.22 December 23, 2024
2025 © SwingIdea.com
?>