MTSI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-42,M-52 200: 111.41  100: 112.93
50: 106.69 21: 99.47		 No 101.62 100.9 April 23, 2025
D-43,W-38,M-49 200: 111.49  100: 113.17
50: 106.93 21: 99.32		 No 96.35 95.87 April 22, 2025
D-42,W-39,M-49 200: 111.63  100: 113.52
50: 107.38 21: 99.68		 No 95.22 95.41 April 21, 2025
D-44,W-39,M-50 200: 111.78  100: 113.87
50: 107.87 21: 100.13		 No 97.47 97.29 April 17, 2025
D-44,W-39,M-50 200: 111.92  100: 114.2
50: 108.3 21: 100.43		 No 96.36 97.23 April 16, 2025
D-46,W-40,M-51 200: 112.08  100: 114.53
50: 108.76 21: 100.77		 No 99.31 99.49 April 15, 2025
D-46,W-39,M-51 200: 112.21  100: 114.83
50: 109.13 21: 100.9		 No 100.2 99.16 April 14, 2025
D-45,W-39,M-50 200: 112.35  100: 115.14
50: 109.54 21: 101.09		 No 100.19 97.82 April 11, 2025
D-46,W-41,M-51 200: 112.5  100: 115.49
50: 110.02 21: 101.43		 No 101.57 99.27 April 10, 2025
D-52,W-45,M-54 200: 112.62  100: 115.81
50: 110.46 21: 101.66		 No 89.64 106.59 April 9, 2025
D-30,W-32,M-46 200: 112.68  100: 116
50: 110.62 21: 101.14		 Yes 93.68 87.64 April 8, 2025
D-31,W-33,M-47 200: 113.28  100: 117.12
50: 112.44 21: 103.9		 Yes 86.59 89.66 April 4, 2025
D-33,W-35,M-48 200: 113.58  100: 117.67
50: 113.37 21: 105.4		 Yes 97.24 92.17 April 3, 2025
D-43,W-41,M-53 200: 113.87  100: 118.18
50: 114.24 21: 106.79		 No 99.19 103.78 April 2, 2025
D-40,W-39,M-52 200: 114.03  100: 118.48
50: 114.66 21: 107.11		 Yes 99.93 101.33 April 1, 2025
D-38,W-36,M-52 200: 114.21  100: 118.82
50: 115.21 21: 107.72		 Yes 96.56 100.38 March 31, 2025
D-36,W-36,M-51 200: 114.35  100: 119.19
50: 115.81 21: 108.49		 Yes 100.73 98.47 March 28, 2025
D-42,W-40,M-55 200: 114.7  100: 119.96
50: 117.12 21: 110.35		 No 111.55 105.65 March 26, 2025
D-49,W-45,M-58 200: 114.8  100: 120.25
50: 117.58 21: 110.84		 No 111.5 112.24 March 25, 2025
D-50,W-41,M-58 200: 114.85  100: 120.41
50: 117.8 21: 110.7		 No 109.54 112.84 March 24, 2025
D-42,W-41,M-55 200: 114.9  100: 120.56
50: 118 21: 110.47		 No 106.33 106.89 March 21, 2025
D-44,W-42,M-56 200: 115.02  100: 120.84
50: 118.46 21: 110.85		 No 108.07 108.65 March 20, 2025
D-45,W-43,M-57 200: 115.12  100: 121.08
50: 118.86 21: 111.08		 No 107.59 109.92 March 19, 2025
D-42,W-41,M-55 200: 115.19  100: 121.3
50: 119.22 21: 111.2		 No 109.5 107.3 March 18, 2025
D-45,W-42,M-57 200: 115.27  100: 121.57
50: 119.71 21: 111.61		 No 108.42 110.44 March 17, 2025
D-43,W-42,M-56 200: 115.32  100: 121.79
50: 120.09 21: 111.74		 No 106.5 109.07 March 14, 2025
D-37,W-39,M-54 200: 115.38  100: 122.04
50: 120.54 21: 112.02		 Yes 106.95 104.21 March 13, 2025
D-39,W-41,M-55 200: 115.51  100: 122.39
50: 121.2 21: 112.84		 Yes 103.89 106.97 March 12, 2025
D-31,W-38,M-52 200: 115.62  100: 122.7
50: 121.79 21: 113.46		 Yes 95.6 100.93 March 11, 2025
D-24,W-37,M-50 200: 115.8  100: 123.13
50: 122.64 21: 114.77		 Yes 100.29 96.88 March 10, 2025
D-28,W-37,M-53 200: 116.02  100: 123.65
50: 123.69 21: 116.66		 Yes 104.94 102.75 March 7, 2025
D-28,W-37,M-53 200: 116.21  100: 124.07
50: 124.54 21: 118.12		 Yes 107.6 104 March 6, 2025
D-35,W-42,M-58 200: 116.37  100: 124.47
50: 125.38 21: 119.61		 Yes 110.46 111.62 March 5, 2025
D-31,W-41,M-57 200: 116.44  100: 124.72
50: 125.94 21: 120.45		 Yes 108.28 109.76 March 4, 2025
D-30,W-44,M-56 200: 116.55  100: 125.02
50: 126.6 21: 121.58		 Yes 115.83 108.98 March 3, 2025
D-36,W-44,M-59 200: 116.68  100: 125.34
50: 127.32 21: 122.9		 Yes 111.96 115.66 February 28, 2025
D-31,W-42,M-57 200: 116.75  100: 125.52
50: 127.8 21: 123.66		 Yes 119.5 112.75 February 27, 2025
D-35,W-47,M-61 200: 116.83  100: 126.11
50: 129.32 21: 126.42		 No 121.57 119.27 February 24, 2025
D-37,W-47,M-62 200: 116.88  100: 126.24
50: 129.73 21: 127.17		 No 124.38 120.65 February 21, 2025
D-41,W-49,M-64 200: 116.88  100: 126.35
50: 130.1 21: 127.86		 No 124 124.01 February 20, 2025
D-40,W-49,M-64 200: 116.85  100: 126.39
50: 130.35 21: 128.26		 No 124.98 123.74 February 19, 2025
D-39,W-48,M-64 200: 116.78  100: 126.49
50: 130.87 21: 129.18		 No 121.87 123.12 February 14, 2025
D-37,W-48,M-63 200: 116.75  100: 126.56
50: 131.18 21: 129.82		 No 121.6 122.09 February 13, 2025
D-37,W-48,M-63 200: 116.71  100: 126.65
50: 131.55 21: 130.63		 No 119.24 121.87 February 12, 2025
D-37,W-48,M-63 200: 116.69  100: 126.75
50: 131.95 21: 131.56		 No 122.25 122.27 February 11, 2025
D-38,W-51,M-63 200: 116.63  100: 126.84
50: 132.35 21: 132.53		 No 124.75 122.75 February 10, 2025
D-42,W-51,M-67 200: 116.63  100: 126.92
50: 132.74 21: 133.56		 No 127.76 127.21 February 7, 2025
D-44,W-52,M-67 200: 116.53  100: 126.91
50: 132.96 21: 134.23		 No 127 129.5 February 6, 2025
D-51,W-56,M-72 200: 116.4  100: 126.86
50: 133.1 21: 134.73		 No 132.68 135.73 February 5, 2025
D-47,W-55,M-71 200: 116.21  100: 126.68
50: 133 21: 134.63		 No 131.26 132.6 February 4, 2025
D-46,W-54,M-71 200: 116.04  100: 126.56
50: 133.01 21: 134.84		 No 127 132.34 February 3, 2025
D-46,W-54,M-71 200: 115.88  100: 126.44
50: 133.04 21: 135.1		 No 131.07 132.25 January 31, 2025
D-45,W-53,M-69 200: 115.73  100: 126.32
50: 133.07 21: 135.4		 No 128.96 130.86 January 30, 2025
D-40,W-51,M-67 200: 115.62  100: 126.23
50: 133.16 21: 135.88		 No 124.3 126.9 January 29, 2025
D-37,W-49,M-61 200: 115.55  100: 126.22
50: 133.42 21: 136.82		 No 123.61 123.92 January 28, 2025
D-35,W-63,M-60 200: 115.47  100: 126.26
50: 133.81 21: 138.18		 No 132.91 122.31 January 27, 2025
D-58,W-63,M-73 200: 115.52  100: 126.35
50: 134.27 21: 139.85		 No 146.03 144.17 January 24, 2025
D-61,W-64,M-74 200: 115.31  100: 125.99
50: 133.87 21: 139.4		 No 144.41 146.03 January 23, 2025
D-64,W-65,M-74 200: 115.04  100: 125.59
50: 133.37 21: 138.7		 No 150.1 147.37 January 22, 2025
D-66,W-66,M-75 200: 114.73  100: 125.15
50: 132.8 21: 137.79		 No 147 148.78 January 21, 2025
D-63,W-64,M-75 200: 114.39  100: 124.67
50: 132.15 21: 136.63		 No 145.72 145.41 January 17, 2025
D-60,W-63,M-74 200: 114.07  100: 124.25
50: 131.61 21: 135.71		 No 142.12 142.77 January 16, 2025
D-58,W-63,M-74 200: 113.78  100: 123.88
50: 131.15 21: 134.96		 No 137.57 140.89 January 15, 2025
D-53,W-60,M-72 200: 113.51  100: 123.54
50: 130.76 21: 134.34		 No 132.1 136.21 January 14, 2025
D-45,W-58,M-69 200: 113.28  100: 123.28
50: 130.53 21: 134.14		 No 129.95 130.6 January 13, 2025
D-48,W-58,M-70 200: 113.12  100: 123.13
50: 130.53 21: 134.52		 No 134.17 132.88 January 10, 2025
D-52,W-60,M-72 200: 112.94  100: 122.93
50: 130.44 21: 134.69		 No 135 135.55 January 8, 2025
D-58,W-61,M-73 200: 112.48  100: 122.41
50: 130.01 21: 134.51		 No 138.77 139.59 January 6, 2025
D-54,W-60,M-72 200: 112.19  100: 122.06
50: 129.62 21: 133.97		 No 130.52 136.53 January 3, 2025
D-43,W-56,M-70 200: 111.95  100: 121.77
50: 129.34 21: 133.7		 No 130.59 129.43 January 2, 2025
D-44,W-57,M-70 200: 111.78  100: 121.62
50: 129.34 21: 134.15		 No 130.32 129.91 December 31, 2024
D-49,W-59,M-72 200: 111.47  100: 121.29
50: 129.29 21: 135.1		 No 134.77 133.54 December 27, 2024
D-52,W-61,M-73 200: 111.29  100: 121.05
50: 129.12 21: 135.26		 No 135.01 135.3 December 26, 2024
D-52,W-61,M-73 200: 111.09  100: 120.77
50: 128.87 21: 135.26		 No 135.09 135.82 December 24, 2024
D-51,W-60,M-73 200: 110.84  100: 120.47
50: 128.58 21: 135.2		 No 136.93 134.7 December 23, 2024
D-52,W-61,M-72 200: 110.66  100: 120.19
50: 128.33 21: 135.25		 No 135.64 135.22 December 20, 2024
D-54,W-61,M-74 200: 110.44  100: 119.89
50: 128.05 21: 135.25		 No 131.81 136.93 December 19, 2024
D-48,W-59,M-70 200: 110.19  100: 119.55
50: 127.69 21: 135.08		 No 139.59 132.49 December 18, 2024
D-57,W-62,M-73 200: 109.99  100: 119.29
50: 127.49 21: 135.35		 No 139.77 138.18 December 17, 2024
D-62,W-64,M-75 200: 109.7  100: 118.91
50: 127.06 21: 135.05		 No 139.5 140.92 December 16, 2024
D-60,W-63,M-74 200: 109.41  100: 118.48
50: 126.49 21: 134.43		 No 137.75 139.04 December 13, 2024
D-57,W-62,M-73 200: 109.12  100: 118.07
50: 125.98 21: 133.95		 No 137.39 136.49 December 12, 2024
D-59,W-63,M-74 200: 108.85  100: 117.7
50: 125.55 21: 133.68		 No 136.81 137.97 December 11, 2024
D-55,W-61,M-72 200: 108.57  100: 117.29
50: 125.04 21: 133.23		 No 136.84 135 December 10, 2024
D-60,W-64,M-73 200: 108.3  100: 116.93
50: 124.64 21: 133.04		 No 139.07 137.87 December 9, 2024
D-62,W-64,M-74 200: 108  100: 116.51
50: 124.1 21: 132.53		 No 138.76 139.07 December 6, 2024
D-61,W-62,M-72 200: 107.67  100: 116.06
50: 123.49 21: 131.84		 No 141.25 137.94 December 5, 2024
D-69,W-65,M-75 200: 107.36  100: 115.62
50: 122.9 21: 131.2		 No 142.4 142.46 December 4, 2024
D-68,W-65,M-75 200: 106.99  100: 115.08
50: 122.1 21: 130.02		 No 136.4 141.03 December 3, 2024
D-64,W-61,M-74 200: 106.65  100: 114.56
50: 121.32 21: 128.86		 No 133 136.9 December 2, 2024
D-60,W-61,M-70 200: 106.3  100: 114.11
50: 120.69 21: 128.01		 No 132.45 132.82 November 29, 2024
D-59,W-60,M-69 200: 105.97  100: 113.73
50: 120.19 21: 127.5		 No 134.56 131.67 November 27, 2024
D-64,W-62,M-70 200: 105.69  100: 113.37
50: 119.73 21: 127.06		 No 136.68 134.64 November 26, 2024
D-65,W-62,M-71 200: 105.4  100: 112.94
50: 119.12 21: 126.27		 No 135.8 135.37 November 25, 2024
D-64,W-62,M-71 200: 105.07  100: 112.49
50: 118.45 21: 125.31		 No 132.64 134.5 November 22, 2024
D-61,W-61,M-70 200: 104.75  100: 112.04
50: 117.8 21: 124.34		 No 129.71 131.33 November 21, 2024
D-57,W-60,M-69 200: 104.45  100: 111.65
50: 117.25 21: 123.6		 No 126.94 127.56 November 20, 2024
D-55,W-59,M-68 200: 104.18  100: 111.33
50: 116.82 21: 123.19		 No 120.8 125.28 November 19, 2024
D-52,W-57,M-67 200: 103.96  100: 111.05
50: 116.48 21: 122.97		 No 123 123.23 November 18, 2024
D-52,W-57,M-66 200: 103.69  100: 110.8
50: 116.2 21: 122.94		 No 125.26 123 November 15, 2024
D-57,W-60,M-67 200: 103.46  100: 110.56
50: 115.93 21: 122.93		 No 129.41 126.76 November 14, 2024
D-60,W-61,M-68 200: 103.19  100: 110.23
50: 115.48 21: 122.53		 No 131.26 128.71 November 13, 2024
D-64,W-63,M-69 200: 102.92  100: 109.86
50: 114.94 21: 121.88		 No 134.5 131.86 November 12, 2024
D-69,W-68,M-69 200: 102.63  100: 109.42
50: 114.25 21: 120.83		 No 136.5 134.49 November 11, 2024
D-74,W-68,M-71 200: 102.25  100: 108.91
50: 113.43 21: 119.39		 No 135.57 137.86 November 8, 2024
D-76,W-69,M-72 200: 101.85  100: 108.32
50: 112.43 21: 117.45		 No 140 139.14 November 7, 2024
D-56,W-58,M-65 200: 101.2  100: 107.41
50: 110.91 21: 114.45		 No 113.8 116.69 November 5, 2024
D-51,W-55,M-63 200: 101.04  100: 107.23
50: 110.67 21: 114.22		 No 112.07 113.8 November 4, 2024
D-48,W-55,M-64 200: 100.84  100: 107.09
50: 110.54 21: 114.26		 No 112.98 112.65 November 1, 2024
D-48,W-55,M-62 200: 100.68  100: 106.97
50: 110.46 21: 114.43		 No 116.87 112.4 October 31, 2024
D-59,W-60,M-65 200: 100.53  100: 106.86
50: 110.38 21: 114.64		 No 116.68 117.81 October 30, 2024
D-63,W-61,M-66 200: 100.32  100: 106.64
50: 110.08 21: 114.31		 No 117.47 119.58 October 29, 2024
D-60,W-64,M-64 200: 100.12  100: 106.37
50: 109.69 21: 113.76		 No 120.82 117.54 October 28, 2024
D-71,W-64,M-67 200: 99.87  100: 106.15
50: 109.37 21: 113.36		 No 117.32 121.7 October 25, 2024
D-64,W-61,M-65 200: 99.61  100: 105.83
50: 108.86 21: 112.48		 No 116.16 116.98 October 24, 2024
2025 © SwingIdea.com
?>