MTN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-60,M-52 200: 136  100: 139.18
50: 141.39 21: 144		 No 154.29 151.01 October 16, 2026
D-65,W-61,M-53 200: 135.92  100: 138.94
50: 141 21: 143.27		 No 150.53 152.96 October 15, 2026
D-62,W-59,M-51 200: 135.81  100: 138.66
50: 140.51 21: 142.25		 No 152.15 149.45 October 14, 2026
D-68,W-61,M-53 200: 135.76  100: 138.45
50: 140.15 21: 141.49		 No 147.5 152.57 October 13, 2026
D-62,W-57,M-50 200: 135.66  100: 138.16
50: 139.64 21: 140.32		 No 146.18 147 October 12, 2026
D-58,W-55,M-49 200: 137.71  100: 139.93
50: 141.15 21: 140.89		 No 142.89 146.09 October 8, 2026
D-56,W-54,M-48 200: 137.73  100: 139.8
50: 140.95 21: 140.34		 No 144.5 144.67 October 7, 2026
D-57,W-54,M-48 200: 137.73  100: 139.71
50: 140.79 21: 139.89		 No 139.67 145.2 October 6, 2026
D-49,W-50,M-45 200: 137.72  100: 139.6
50: 140.61 21: 139.33		 No 141.06 139.3 October 5, 2026
D-52,W-51,M-46 200: 137.77  100: 139.6
50: 140.67 21: 139.33		 No 140 141.16 October 2, 2026
D-48,W-49,M-45 200: 137.81  100: 139.58
50: 140.65 21: 139.14		 No 138.51 138.99 October 1, 2026
D-45,W-48,M-44 200: 137.87  100: 139.59
50: 140.72 21: 139.16		 No 144.24 137.18 September 30, 2026
D-52,W-51,M-46 200: 137.93  100: 139.64
50: 140.86 21: 139.37		 No 138.42 141.29 September 29, 2026
D-46,W-49,M-45 200: 137.95  100: 139.61
50: 140.84 21: 139.16		 No 135.83 138.09 September 28, 2026
D-43,W-47,M-44 200: 138  100: 139.64
50: 140.95 21: 139.28		 No 138.66 136.11 September 25, 2026
D-45,W-48,M-45 200: 138.07  100: 139.72
50: 141.24 21: 139.68		 No 140.41 137.82 September 24, 2026
D-49,W-50,M-46 200: 138.13  100: 139.76
50: 141.38 21: 139.87		 No 139.17 140.05 September 23, 2026
D-47,W-49,M-45 200: 138.18  100: 139.74
50: 141.34 21: 139.77		 No 141.5 138.98 September 22, 2026
D-49,W-50,M-46 200: 138.22  100: 139.75
50: 141.43 21: 139.85		 No 138.82 140.43 September 21, 2026
D-48,W-50,M-46 200: 138.25  100: 139.73
50: 141.48 21: 139.79		 No 138.12 139.8 September 18, 2026
D-48,W-50,M-46 200: 138.34  100: 139.77
50: 141.7 21: 140.01		 No 138.38 140.12 September 16, 2026
D-45,W-49,M-45 200: 138.37  100: 139.77
50: 141.76 21: 139.99		 No 140.05 138.07 September 15, 2026
D-48,W-50,M-46 200: 138.4  100: 139.8
50: 141.91 21: 140.2		 No 140.14 140.51 September 14, 2026
D-48,W-50,M-46 200: 138.39  100: 139.78
50: 141.97 21: 140.16		 No 134 140.09 September 11, 2026
D-38,W-45,M-42 200: 138.39  100: 139.77
50: 142.05 21: 140.17		 Yes 129.77 133.33 September 10, 2026
D-32,W-43,M-41 200: 138.45  100: 139.89
50: 142.4 21: 140.89		 Yes 132.88 130.33 September 9, 2026
D-35,W-45,M-42 200: 138.56  100: 140.08
50: 142.9 21: 142		 Yes 135.7 132.99 September 8, 2026
D-37,W-46,M-43 200: 138.71  100: 140.22
50: 143.3 21: 142.95		 Yes 135.95 134.96 September 4, 2026
D-38,W-47,M-44 200: 138.81  100: 140.33
50: 143.64 21: 143.79		 Yes 136.59 136.06 September 3, 2026
D-38,W-47,M-44 200: 138.87  100: 140.39
50: 144.06 21: 145.07		 Yes 133.29 136.3 September 2, 2026
D-32,W-44,M-41 200: 138.98  100: 140.48
50: 144.38 21: 145.99		 Yes 136.02 132.39 September 1, 2026
D-36,W-47,M-43 200: 139.04  100: 140.64
50: 144.87 21: 147.43		 Yes 140.67 136.91 August 31, 2026
D-52,W-59,M-50 200: 139.06  100: 140.35
50: 144.96 21: 149.09		 No 153.09 150 August 24, 2026
D-58,W-62,M-52 200: 138.8  100: 139.69
50: 144.19 21: 148.42		 No 150 153.05 August 19, 2026
D-54,W-60,M-50 200: 138.69  100: 139.42
50: 143.83 21: 147.93		 No 147.86 149.78 August 18, 2026
D-52,W-59,M-49 200: 138.54  100: 139.06
50: 143.46 21: 147.85		 No 145.68 148.3 August 14, 2026
D-59,W-62,M-51 200: 137.32  100: 136.75
50: 140.87 21: 147.57		 No 157.34 152.82 July 30, 2026
D-71,W-65,M-54 200: 137.14  100: 136.43
50: 140.38 21: 147.01		 No 156.28 160.01 July 29, 2026
D-69,W-64,M-53 200: 136.89  100: 135.96
50: 139.58 21: 145.64		 No 149.88 157.08 July 28, 2026
D-59,W-59,M-49 200: 136.68  100: 135.54
50: 138.86 21: 144.44		 No 147.24 148.28 July 27, 2026
D-55,W-57,M-48 200: 136.56  100: 135.29
50: 138.48 21: 144.04		 No 144.84 145.72 July 24, 2026
D-53,W-56,M-47 200: 136.46  100: 135.09
50: 138.19 21: 143.86		 No 143.49 144.06 July 23, 2026
D-59,W-59,M-48 200: 136.32  100: 134.72
50: 137.66 21: 143.72		 No 144.92 147.41 July 21, 2026
D-57,W-58,M-48 200: 136.21  100: 134.47
50: 137.26 21: 143.34		 No 148.95 146.08 July 20, 2026
D-60,W-59,M-49 200: 136.1  100: 134.23
50: 136.9 21: 143.05		 No 150.01 147.86 July 17, 2026
D-63,W-60,M-49 200: 135.97  100: 133.96
50: 136.46 21: 142.54		 No 149.61 149.13 July 16, 2026
D-62,W-59,M-49 200: 135.83  100: 133.65
50: 135.94 21: 141.85		 No 148.5 148.03 July 15, 2026
D-61,W-59,M-49 200: 135.71  100: 133.36
50: 135.44 21: 141.2		 No 151.31 147.64 July 14, 2026
D-68,W-62,M-51 200: 135.59  100: 133.08
50: 134.95 21: 140.52		 No 151.62 151.47 July 13, 2026
D-67,W-61,M-50 200: 135.44  100: 132.71
50: 134.27 21: 139.36		 No 148 150.14 July 10, 2026
D-65,W-60,M-48 200: 135.3  100: 132.36
50: 133.62 21: 138.23		 No 142.47 147.49 July 9, 2026
D-61,W-58,M-46 200: 135.17  100: 132.05
50: 133.06 21: 137.25		 No 141.88 143.63 July 8, 2026
D-60,W-57,M-46 200: 135.08  100: 131.82
50: 132.63 21: 136.58		 No 142.5 143.16 July 7, 2026
D-59,W-57,M-45 200: 135.01  100: 131.59
50: 132.2 21: 135.89		 No 140.17 142.12 July 6, 2026
D-58,W-56,M-45 200: 134.97  100: 131.37
50: 131.79 21: 135.24		 No 136.83 140.68 July 2, 2026
D-53,W-53,M-41 200: 134.93  100: 131.18
50: 131.43 21: 134.66		 No 136 136.35 July 1, 2026
D-53,W-53,M-41 200: 134.93  100: 131.08
50: 131.23 21: 134.48		 No 133.91 136.15 June 30, 2026
D-52,W-52,M-41 200: 134.91  100: 130.97
50: 131.03 21: 134.31		 No 138.05 135.2 June 29, 2026
D-60,W-56,M-44 200: 136.88  100: 132.49
50: 132.01 21: 135.1		 No 141.18 142.39 June 23, 2026
D-60,W-55,M-44 200: 136.81  100: 132.29
50: 131.59 21: 134.33		 No 143.5 141.67 June 22, 2026
D-64,W-57,M-45 200: 136.74  100: 132.1
50: 131.18 21: 133.56		 No 131.19 144.78 June 18, 2026
D-47,W-48,M-37 200: 136.64  100: 131.84
50: 130.62 21: 132.37		 No 135.38 129.93 June 17, 2026
D-59,W-52,M-41 200: 136.68  100: 131.87
50: 130.65 21: 132.63		 No 134.53 136.68 June 16, 2026
D-55,W-51,M-39 200: 136.66  100: 131.77
50: 130.41 21: 132.2		 No 133.49 134.4 June 15, 2026
D-54,W-50,M-39 200: 136.65  100: 131.71
50: 130.24 21: 131.97		 No 136.5 133.31 June 12, 2026
D-60,W-52,M-40 200: 136.64  100: 131.67
50: 130.12 21: 131.83		 No 136.39 136.34 June 11, 2026
D-59,W-52,M-40 200: 136.6  100: 131.58
50: 129.86 21: 131.36		 No 131.69 135.89 June 10, 2026
D-52,W-49,M-38 200: 136.57  100: 131.49
50: 129.62 21: 130.88		 No 131.32 131.26 June 9, 2026
D-66,W-53,M-41 200: 136.6  100: 131.49
50: 129.55 21: 130.84		 No 135.27 137.21 June 8, 2026
D-63,W-52,M-40 200: 136.55  100: 131.37
50: 129.24 21: 130.17		 No 135.13 135.37 June 5, 2026
D-62,W-51,M-39 200: 136.53  100: 131.29
50: 128.99 21: 129.62		 No 136 134.4 June 4, 2026
D-66,W-52,M-40 200: 136.51  100: 131.17
50: 128.56 21: 128.62		 No 132.1 135.65 June 2, 2026
D-63,W-50,M-38 200: 136.51  100: 131.08
50: 128.27 21: 127.88		 No 133.87 133.58 June 1, 2026
D-63,W-50,M-38 200: 136.53  100: 131.03
50: 128.05 21: 127.28		 No 134 133.6 May 29, 2026
D-64,W-51,M-38 200: 136.59  100: 130.98
50: 127.82 21: 126.61		 No 130.41 134.02 May 28, 2026
D-60,W-49,M-36 200: 136.61  100: 130.92
50: 127.57 21: 125.83		 No 127.45 131.2 May 27, 2026
D-52,W-46,M-33 200: 136.63  100: 130.91
50: 127.42 21: 125.27		 No 127.54 126.67 May 26, 2026
D-54,W-46,M-34 200: 136.68  100: 130.99
50: 127.45 21: 125.12		 No 126.53 127.62 May 22, 2026
D-52,W-46,M-33 200: 136.74  100: 131.05
50: 127.45 21: 124.86		 No 124.75 126.88 May 21, 2026
D-52,W-45,M-33 200: 136.79  100: 131.13
50: 127.47 21: 124.65		 No 123.68 126.51 May 20, 2026
D-46,W-43,M-32 200: 136.86  100: 131.22
50: 127.51 21: 124.45		 No 124.1 123.61 May 19, 2026
D-46,W-43,M-32 200: 136.97  100: 131.37
50: 127.67 21: 124.54		 No 121.84 123.72 May 18, 2026
D-42,W-42,M-32 200: 137.09  100: 131.53
50: 127.83 21: 124.62		 No 121.7 121.56 May 15, 2026
D-42,W-42,M-32 200: 137.21  100: 131.72
50: 128.09 21: 124.95		 No 121.21 121.43 May 14, 2026
D-40,W-41,M-31 200: 137.34  100: 131.93
50: 128.36 21: 125.32		 No 123.27 120.38 May 13, 2026
D-45,W-43,M-32 200: 137.47  100: 132.16
50: 128.68 21: 125.84		 No 124.55 124.15 May 12, 2026
D-44,W-43,M-32 200: 137.57  100: 132.32
50: 128.87 21: 126.01		 No 125 123.7 May 11, 2026
D-47,W-44,M-33 200: 137.67  100: 132.49
50: 129.08 21: 126.26		 No 125.69 125.42 May 8, 2026
D-47,W-44,M-33 200: 137.74  100: 132.62
50: 129.23 21: 126.34		 No 125.74 125.26 May 7, 2026
D-48,W-45,M-33 200: 137.82  100: 132.76
50: 129.39 21: 126.46		 No 124.06 126.32 May 6, 2026
D-43,W-43,M-32 200: 137.87  100: 132.88
50: 129.51 21: 126.47		 No 123.81 122.9 May 5, 2026
D-47,W-44,M-34 200: 138.09  100: 133.26
50: 130.05 21: 127.22		 No 127.25 125.86 May 1, 2026
D-48,W-45,M-35 200: 138.17  100: 133.4
50: 130.22 21: 127.37		 No 120.93 127.18 April 30, 2026
D-41,W-42,M-33 200: 138.22  100: 133.52
50: 130.34 21: 127.39		 No 126.12 122.16 April 29, 2026
D-46,W-45,M-34 200: 138.32  100: 133.73
50: 130.68 21: 127.94		 No 121.61 126.65 April 28, 2026
D-35,W-40,M-32 200: 138.38  100: 133.87
50: 130.84 21: 128.07		 No 119.22 120.51 April 27, 2026
D-32,W-39,M-32 200: 138.51  100: 134.13
50: 131.26 21: 128.87		 No 122.5 119.02 April 24, 2026
D-38,W-42,M-33 200: 138.66  100: 134.43
50: 131.76 21: 129.9		 No 127.76 123.57 April 23, 2026
D-48,W-45,M-37 200: 138.76  100: 134.64
50: 132.1 21: 130.57		 No 133.5 130.14 April 22, 2026
D-53,W-47,M-38 200: 138.78  100: 134.71
50: 132.18 21: 130.62		 No 133.09 132.68 April 21, 2026
D-54,W-47,M-38 200: 138.76  100: 134.74
50: 132.16 21: 130.4		 No 132.22 133.05 April 20, 2026
2026 © SwingIdea.com