MTL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-55,M-61 200: 14.77  100: 15.85
50: 16.55 21: 16.84		 No 16.27 16.08 March 13, 2026
D-39,W-56,M-62 200: 14.76  100: 15.84
50: 16.57 21: 16.91		 No 16.63 16.2 March 12, 2026
D-48,W-63,M-66 200: 14.8  100: 15.87
50: 16.61 21: 16.99		 No 16.91 16.86 March 11, 2026
D-50,W-63,M-67 200: 14.78  100: 15.85
50: 16.6 21: 17.01		 No 17.01 16.95 March 10, 2026
D-52,W-67,M-68 200: 14.76  100: 15.83
50: 16.58 21: 17.01		 No 16.51 17.09 March 9, 2026
D-45,W-61,M-65 200: 14.74  100: 15.8
50: 16.56 21: 17.01		 No 16.91 16.67 March 6, 2026
D-51,W-66,M-68 200: 14.73  100: 15.79
50: 16.56 21: 17.04		 No 17.2 17.05 March 5, 2026
D-55,W-68,M-69 200: 14.71  100: 15.76
50: 16.54 21: 17.04		 No 17.2 17.25 March 4, 2026
D-55,W-68,M-69 200: 14.69  100: 15.73
50: 16.51 21: 17.02		 No 16.98 17.22 March 3, 2026
D-55,W-68,M-69 200: 14.66  100: 15.7
50: 16.48 21: 17		 No 17.09 17.21 March 2, 2026
D-55,W-68,M-70 200: 14.65  100: 15.69
50: 16.48 21: 17.03		 No 17.34 17.25 February 27, 2026
D-58,W-70,M-70 200: 14.63  100: 15.66
50: 16.45 21: 17.01		 No 17.15 17.45 February 26, 2026
D-53,W-66,M-69 200: 14.61  100: 15.62
50: 16.41 21: 16.96		 No 17.19 17.09 February 25, 2026
D-54,W-67,M-69 200: 14.59  100: 15.59
50: 16.38 21: 16.94		 No 17 17.17 February 24, 2026
D-52,W-70,M-69 200: 14.56  100: 15.56
50: 16.35 21: 16.92		 No 17.32 16.98 February 23, 2026
D-58,W-70,M-70 200: 14.54  100: 15.53
50: 16.32 21: 16.91		 No 17.29 17.38 February 20, 2026
D-57,W-69,M-70 200: 14.52  100: 15.5
50: 16.28 21: 16.86		 No 16.96 17.28 February 19, 2026
D-53,W-67,M-69 200: 14.5  100: 15.46
50: 16.24 21: 16.82		 No 17.09 16.95 February 18, 2026
D-54,W-68,M-69 200: 14.47  100: 15.43
50: 16.21 21: 16.81		 No 16.86 17.01 February 17, 2026
D-53,W-67,M-68 200: 14.45  100: 15.4
50: 16.18 21: 16.79		 No 16.07 16.89 February 13, 2026
D-42,W-58,M-65 200: 14.43  100: 15.37
50: 16.15 21: 16.78		 No 16.63 16.11 February 12, 2026
D-72,W-76,M-71 200: 14.42  100: 15.35
50: 16.15 21: 16.85		 No 17.58 17.69 February 11, 2026
D-70,W-75,M-70 200: 14.39  100: 15.31
50: 16.09 21: 16.76		 No 17.51 17.48 February 10, 2026
D-70,W-75,M-70 200: 14.36  100: 15.26
50: 16.03 21: 16.68		 No 17.39 17.48 February 9, 2026
D-69,W-75,M-70 200: 14.33  100: 15.22
50: 15.97 21: 16.6		 No 17.13 17.44 February 6, 2026
D-65,W-73,M-69 200: 14.31  100: 15.18
50: 15.91 21: 16.51		 No 17.15 17.09 February 5, 2026
D-68,W-74,M-69 200: 14.28  100: 15.14
50: 15.87 21: 16.45		 No 16.79 17.2 February 4, 2026
D-62,W-71,M-68 200: 14.26  100: 15.1
50: 15.81 21: 16.37		 No 16.65 16.82 February 3, 2026
D-59,W-65,M-67 200: 14.23  100: 15.06
50: 15.77 21: 16.32		 No 16.3 16.6 February 2, 2026
D-46,W-65,M-66 200: 14.28  100: 15.1
50: 15.8 21: 16.35		 No 16.3 16.08 January 30, 2026
D-53,W-71,M-67 200: 14.26  100: 15.08
50: 15.79 21: 16.38		 No 16.39 16.38 January 29, 2026
D-52,W-70,M-67 200: 14.25  100: 15.05
50: 15.76 21: 16.38		 No 16.48 16.34 January 28, 2026
D-54,W-72,M-67 200: 14.23  100: 15.03
50: 15.74 21: 16.38		 No 16.56 16.42 January 27, 2026
D-59,W-79,M-68 200: 14.21  100: 15
50: 15.71 21: 16.38		 No 16.74 16.59 January 26, 2026
D-65,W-79,M-68 200: 14.19  100: 14.97
50: 15.68 21: 16.36		 No 16.68 16.77 January 23, 2026
D-64,W-79,M-68 200: 14.17  100: 14.94
50: 15.63 21: 16.31		 No 16.66 16.69 January 22, 2026
D-63,W-78,M-68 200: 14.15  100: 14.9
50: 15.59 21: 16.27		 No 16.52 16.64 January 21, 2026
D-60,W-75,M-67 200: 14.13  100: 14.87
50: 15.55 21: 16.24		 No 16.93 16.5 January 20, 2026
D-75,W-79,M-69 200: 14.11  100: 14.83
50: 15.51 21: 16.21		 No 16.62 16.93 January 19, 2026
D-71,W-79,M-68 200: 14.09  100: 14.79
50: 15.45 21: 16.13		 No 16.74 16.67 January 16, 2026
D-74,W-79,M-68 200: 14.07  100: 14.76
50: 15.4 21: 16.08		 No 16.49 16.75 January 15, 2026
D-71,W-78,M-67 200: 14.04  100: 14.72
50: 15.35 21: 16		 No 16.51 16.54 January 14, 2026
D-70,W-77,M-67 200: 14.02  100: 14.68
50: 15.3 21: 15.95		 No 16.44 16.47 January 13, 2026
D-69,W-76,M-67 200: 14  100: 14.64
50: 15.25 21: 15.89		 No 16.33 16.4 January 12, 2026
D-68,W-76,M-67 200: 13.98  100: 14.61
50: 15.2 21: 15.84		 No 16.3 16.33 January 9, 2026
D-65,W-76,M-66 200: 13.96  100: 14.58
50: 15.16 21: 15.79		 No 16.14 16.19 January 8, 2026
D-63,W-75,M-66 200: 13.95  100: 14.54
50: 15.11 21: 15.75		 No 16.33 16.07 January 7, 2026
D-71,W-76,M-67 200: 13.93  100: 14.52
50: 15.07 21: 15.71		 No 16.13 16.3 January 6, 2026
D-68,W-73,M-66 200: 13.91  100: 14.48
50: 15.02 21: 15.65		 No 16 16.13 January 5, 2026
D-66,W-75,M-65 200: 13.89  100: 14.45
50: 14.98 21: 15.6		 No 15.74 15.98 January 2, 2026
D-58,W-69,M-64 200: 13.94  100: 14.48
50: 15 21: 15.62		 No 15.89 15.74 December 31, 2025
D-64,W-72,M-65 200: 13.92  100: 14.45
50: 14.97 21: 15.61		 No 15.91 15.89 December 30, 2025
D-65,W-79,M-65 200: 13.9  100: 14.42
50: 14.93 21: 15.58		 No 16.2 15.92 December 29, 2025
D-76,W-79,M-66 200: 13.89  100: 14.4
50: 14.89 21: 15.54		 No 16.2 16.21 December 24, 2025
D-75,W-78,M-66 200: 13.87  100: 14.36
50: 14.84 21: 15.47		 No 16.15 16.11 December 23, 2025
D-77,W-78,M-66 200: 13.85  100: 14.32
50: 14.79 21: 15.41		 No 16.09 16.15 December 22, 2025
D-76,W-78,M-65 200: 13.81  100: 14.26
50: 14.69 21: 15.28		 No 16.1 16.02 December 19, 2025
D-79,W-78,M-66 200: 13.79  100: 14.23
50: 14.63 21: 15.2		 No 15.94 16.09 December 18, 2025
D-77,W-77,M-65 200: 13.77  100: 14.19
50: 14.57 21: 15.11		 No 15.72 15.91 December 17, 2025
D-75,W-76,M-64 200: 13.76  100: 14.15
50: 14.52 21: 15.02		 No 15.54 15.72 December 16, 2025
D-72,W-75,M-63 200: 13.74  100: 14.12
50: 14.47 21: 14.95		 No 15.8 15.54 December 15, 2025
D-78,W-75,M-64 200: 13.72  100: 14.06
50: 14.38 21: 14.8		 No 15.32 15.61 December 10, 2025
D-75,W-73,M-63 200: 13.71  100: 14.03
50: 14.33 21: 14.71		 No 15.3 15.35 December 9, 2025
D-73,W-72,M-62 200: 13.69  100: 14.01
50: 14.28 21: 14.65		 No 15.32 15.28 December 8, 2025
D-73,W-72,M-62 200: 13.69  100: 13.98
50: 14.24 21: 14.58		 No 15.31 15.28 December 5, 2025
D-74,W-72,M-62 200: 13.68  100: 13.96
50: 14.2 21: 14.51		 No 15.3 15.29 December 4, 2025
D-73,W-72,M-62 200: 13.67  100: 13.93
50: 14.16 21: 14.42		 No 15.1 15.23 December 3, 2025
D-71,W-70,M-61 200: 13.66  100: 13.91
50: 14.11 21: 14.34		 No 14.64 15.06 December 2, 2025
D-62,W-64,M-58 200: 13.64  100: 13.88
50: 14.07 21: 14.26		 No 14.6 14.58 December 1, 2025
D-61,W-64,M-58 200: 13.71  100: 13.93
50: 14.12 21: 14.29		 No 14.6 14.61 November 28, 2025
D-62,W-65,M-58 200: 13.7  100: 13.92
50: 14.1 21: 14.26		 No 14.48 14.64 November 27, 2025
D-58,W-62,M-58 200: 13.7  100: 13.91
50: 14.08 21: 14.22		 No 14.41 14.46 November 26, 2025
D-56,W-62,M-57 200: 13.69  100: 13.89
50: 14.06 21: 14.19		 No 14.29 14.4 November 25, 2025
D-55,W-59,M-57 200: 13.69  100: 13.88
50: 14.05 21: 14.17		 No 14.24 14.35 November 24, 2025
D-52,W-59,M-56 200: 13.69  100: 13.88
50: 14.03 21: 14.15		 No 14.02 14.23 November 21, 2025
D-47,W-55,M-55 200: 13.69  100: 13.87
50: 14.03 21: 14.14		 No 14.45 14.02 November 20, 2025
D-58,W-61,M-57 200: 13.69  100: 13.86
50: 14.03 21: 14.16		 No 14.25 14.4 November 19, 2025
D-55,W-60,M-57 200: 13.68  100: 13.85
50: 14.01 21: 14.13		 No 14 14.28 November 18, 2025
D-46,W-59,M-55 200: 13.68  100: 13.84
50: 14 21: 14.11		 No 14.2 14 November 17, 2025
D-54,W-59,M-56 200: 13.68  100: 13.84
50: 14 21: 14.13		 No 14.01 14.21 November 14, 2025
D-49,W-56,M-55 200: 13.68  100: 13.83
50: 13.99 21: 14.12		 No 14.21 14.08 November 13, 2025
D-54,W-59,M-56 200: 13.68  100: 13.83
50: 13.99 21: 14.12		 No 14.14 14.21 November 12, 2025
D-53,W-58,M-56 200: 13.68  100: 13.82
50: 13.98 21: 14.11		 No 14.17 14.16 November 11, 2025
D-52,W-58,M-56 200: 13.67  100: 13.81
50: 13.97 21: 14.11		 No 14.24 14.15 November 10, 2025
D-53,W-58,M-56 200: 13.68  100: 13.81
50: 13.96 21: 14.1		 No 14 14.16 November 7, 2025
D-47,W-55,M-55 200: 13.68  100: 13.8
50: 13.96 21: 14.1		 No 14.13 13.99 November 6, 2025
D-51,W-57,M-56 200: 13.68  100: 13.79
50: 13.95 21: 14.11		 No 14.03 14.11 November 5, 2025
D-46,W-55,M-55 200: 13.68  100: 13.79
50: 13.95 21: 14.11		 No 13.98 13.99 November 4, 2025
D-52,W-56,M-56 200: 13.67  100: 13.78
50: 13.95 21: 14.12		 No 14.12 14.14 November 3, 2025
D-48,W-56,M-54 200: 13.74  100: 13.84
50: 14.01 21: 14.18		 No 14.07 14.1 October 31, 2025
D-48,W-56,M-54 200: 13.74  100: 13.84
50: 14 21: 14.19		 No 14.14 14.1 October 30, 2025
D-50,W-57,M-55 200: 13.74  100: 13.83
50: 14 21: 14.2		 No 14.29 14.16 October 29, 2025
D-55,W-60,M-55 200: 13.73  100: 13.82
50: 13.99 21: 14.2		 No 14.4 14.29 October 28, 2025
D-59,W-62,M-56 200: 13.73  100: 13.81
50: 13.98 21: 14.19		 No 14.57 14.4 October 27, 2025
D-59,W-62,M-56 200: 13.73  100: 13.8
50: 13.96 21: 14.17		 No 14.33 14.4 October 24, 2025
D-58,W-61,M-56 200: 13.72  100: 13.79
50: 13.94 21: 14.15		 No 14.39 14.35 October 23, 2025
D-55,W-59,M-55 200: 13.71  100: 13.78
50: 13.93 21: 14.12		 No 13.79 14.22 October 22, 2025
D-62,W-62,M-56 200: 13.7  100: 13.77
50: 13.91 21: 14.11		 No 14.38 14.42 October 21, 2025
D-61,W-61,M-56 200: 13.7  100: 13.75
50: 13.89 21: 14.08		 No 14.31 14.35 October 20, 2025
D-60,W-61,M-55 200: 13.69  100: 13.74
50: 13.88 21: 14.05		 No 14.3 14.32 October 17, 2025
D-59,W-61,M-55 200: 13.68  100: 13.73
50: 13.86 21: 14.02		 No 14.23 14.3 October 16, 2025
D-57,W-60,M-55 200: 13.67  100: 13.71
50: 13.84 21: 14		 No 14.1 14.21 October 15, 2025
D-51,W-57,M-54 200: 13.67  100: 13.7
50: 13.82 21: 13.97		 No 13.83 13.99 October 14, 2025
D-45,W-53,M-53 200: 13.66  100: 13.7
50: 13.82 21: 13.97		 No 14.12 13.8 October 10, 2025
D-60,W-61,M-55 200: 13.66  100: 13.69
50: 13.82 21: 13.99		 No 14.34 14.19 October 9, 2025
D-67,W-63,M-56 200: 13.65  100: 13.68
50: 13.8 21: 13.97		 No 14 14.34 October 8, 2025
D-55,W-57,M-54 200: 13.64  100: 13.67
50: 13.78 21: 13.93		 No 14.15 13.99 October 7, 2025
D-62,W-59,M-54 200: 13.64  100: 13.66
50: 13.77 21: 13.92		 No 14.14 14.1 October 6, 2025
D-64,W-60,M-54 200: 13.63  100: 13.65
50: 13.76 21: 13.9		 No 14.18 14.13 October 3, 2025
D-65,W-60,M-55 200: 13.63  100: 13.64
50: 13.74 21: 13.88		 No 13.92 14.15 October 2, 2025
D-64,W-60,M-55 200: 13.62  100: 13.63
50: 13.73 21: 13.85		 No 13.92 14.12 October 1, 2025
D-57,W-57,M-55 200: 13.62  100: 13.62
50: 13.71 21: 13.82		 No 13.91 13.92 September 30, 2025
D-51,W-56,M-54 200: 13.68  100: 13.68
50: 13.77 21: 13.87		 No 13.96 13.87 September 29, 2025
D-56,W-56,M-55 200: 13.68  100: 13.67
50: 13.76 21: 13.87		 No 14 13.97 September 26, 2025
D-56,W-56,M-55 200: 13.68  100: 13.67
50: 13.76 21: 13.86		 No 14.03 13.97 September 25, 2025
D-62,W-58,M-55 200: 13.67  100: 13.66
50: 13.75 21: 13.85		 No 14 14.08 September 24, 2025
D-55,W-55,M-54 200: 13.67  100: 13.65
50: 13.73 21: 13.83		 No 13.92 13.9 September 23, 2025
D-55,W-55,M-55 200: 13.67  100: 13.64
50: 13.73 21: 13.82		 No 13.9 13.91 September 22, 2025
D-55,W-55,M-55 200: 13.67  100: 13.64
50: 13.72 21: 13.81		 No 13.88 13.91 September 19, 2025
D-58,W-56,M-55 200: 13.67  100: 13.63
50: 13.71 21: 13.8		 No 13.88 13.97 September 18, 2025
D-56,W-55,M-54 200: 13.66  100: 13.62
50: 13.7 21: 13.78		 No 13.95 13.9 September 17, 2025
D-60,W-57,M-55 200: 13.66  100: 13.61
50: 13.68 21: 13.76		 No 13.95 14 September 16, 2025
D-58,W-54,M-55 200: 13.66  100: 13.61
50: 13.68 21: 13.75		 No 13.84 13.91 September 15, 2025
2026 © SwingIdea.com