MTL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-68,M-80 200: 21.34  100: 24.58
50: 26.09 21: 26.85		 No 27.04 27.12 October 16, 2026
D-53,W-68,M-80 200: 21.3  100: 24.52
50: 26.05 21: 26.83		 No 26.88 27.03 October 15, 2026
D-51,W-66,M-79 200: 21.25  100: 24.47
50: 26.01 21: 26.8		 No 28.1 26.83 October 14, 2026
D-67,W-74,M-82 200: 21.2  100: 24.43
50: 25.97 21: 26.8		 No 27.41 28.24 October 13, 2026
D-62,W-72,M-82 200: 21.16  100: 24.35
50: 25.88 21: 26.65		 No 27.31 27.55 October 9, 2026
D-61,W-71,M-81 200: 21.11  100: 24.28
50: 25.81 21: 26.55		 No 26.68 27.39 October 8, 2026
D-55,W-66,M-78 200: 21.07  100: 24.22
50: 25.75 21: 26.47		 No 26.79 26.72 October 7, 2026
D-58,W-68,M-80 200: 21.03  100: 24.17
50: 25.71 21: 26.44		 No 26.75 27 October 6, 2026
D-56,W-66,M-78 200: 20.97  100: 24.11
50: 25.66 21: 26.38		 No 27.39 26.73 October 5, 2026
D-65,W-71,M-81 200: 20.94  100: 24.06
50: 25.61 21: 26.34		 No 27.34 27.41 October 2, 2026
D-64,W-71,M-82 200: 20.88  100: 23.99
50: 25.54 21: 26.23		 No 27.26 27.27 October 1, 2026
D-65,W-71,M-82 200: 20.83  100: 23.93
50: 25.47 21: 26.12		 No 27.25 27.3 September 30, 2026
D-64,W-70,M-81 200: 20.83  100: 23.92
50: 25.46 21: 26.06		 No 27 27.23 September 29, 2026
D-60,W-69,M-81 200: 20.77  100: 23.86
50: 25.39 21: 25.94		 No 26.35 26.76 September 28, 2026
D-58,W-68,M-81 200: 20.73  100: 23.8
50: 25.33 21: 25.85		 No 26.13 26.58 September 25, 2026
D-55,W-67,M-80 200: 20.62  100: 23.69
50: 25.25 21: 25.73		 No 26.71 26.19 September 24, 2026
D-59,W-68,M-81 200: 20.57  100: 23.64
50: 25.21 21: 25.69		 No 26.23 26.57 September 23, 2026
D-55,W-67,M-80 200: 20.57  100: 23.63
50: 25.19 21: 25.64		 No 25.84 26.13 September 22, 2026
D-51,W-65,M-79 200: 20.52  100: 23.58
50: 25.15 21: 25.59		 No 25.56 25.67 September 21, 2026
D-50,W-65,M-78 200: 20.48  100: 23.54
50: 25.13 21: 25.58		 No 25.4 25.6 September 18, 2026
D-46,W-63,M-77 200: 20.43  100: 23.5
50: 25.11 21: 25.58		 No 25.34 25.25 September 17, 2026
D-45,W-62,M-76 200: 20.38  100: 23.47
50: 25.11 21: 25.62		 No 26.06 25.17 September 16, 2026
D-55,W-67,M-80 200: 20.33  100: 23.43
50: 25.1 21: 25.66		 No 25.84 26.09 September 15, 2026
D-53,W-66,M-80 200: 20.28  100: 23.38
50: 25.06 21: 25.62		 No 25.81 25.87 September 14, 2026
D-50,W-65,M-78 200: 20.23  100: 23.33
50: 25.03 21: 25.59		 No 25.63 25.61 September 11, 2026
D-49,W-64,M-78 200: 20.18  100: 23.28
50: 25.01 21: 25.59		 No 25.49 25.49 September 10, 2026
D-49,W-64,M-78 200: 20.13  100: 23.24
50: 24.99 21: 25.6		 No 25.83 25.47 September 9, 2026
D-52,W-66,M-80 200: 20.07  100: 23.19
50: 24.97 21: 25.61		 No 25.62 25.82 September 8, 2026
D-52,W-66,M-79 200: 20.03  100: 23.14
50: 24.93 21: 25.59		 No 25.03 25.79 September 4, 2026
D-45,W-63,M-76 200: 19.97  100: 23.09
50: 24.9 21: 25.57		 No 24.59 25.07 September 3, 2026
D-37,W-59,M-73 200: 19.88  100: 23.03
50: 24.94 21: 25.83		 No 25.7 24.43 September 1, 2026
D-50,W-67,M-79 200: 19.83  100: 23
50: 24.97 21: 25.98		 No 25.75 25.85 August 31, 2026
D-74,W-79,M-88 200: 18.59  100: 21.34
50: 23.33 21: 25.4		 No 28.4 27.85 July 29, 2026
D-79,W-82,M-88 200: 18.51  100: 21.21
50: 23.15 21: 25.15		 No 28.19 28.32 July 28, 2026
D-79,W-81,M-88 200: 18.41  100: 21.06
50: 22.94 21: 24.81		 No 28.51 28.18 July 27, 2026
D-85,W-85,M-88 200: 18.33  100: 20.92
50: 22.72 21: 24.46		 No 27.22 28.73 July 24, 2026
D-80,W-82,M-87 200: 18.24  100: 20.76
50: 22.48 21: 24.01		 No 26.1 26.8 July 23, 2026
D-75,W-80,M-86 200: 18.16  100: 20.64
50: 22.3 21: 23.72		 No 25.74 25.6 July 22, 2026
D-76,W-80,M-86 200: 18.1  100: 20.54
50: 22.17 21: 23.52		 No 25.59 25.71 July 21, 2026
D-75,W-79,M-86 200: 18.02  100: 20.44
50: 22.02 21: 23.29		 No 25.63 25.47 July 20, 2026
D-78,W-80,M-86 200: 17.97  100: 20.34
50: 21.88 21: 23.06		 No 25.61 25.63 July 17, 2026
D-80,W-81,M-86 200: 17.91  100: 20.23
50: 21.73 21: 22.79		 No 24.9 25.79 July 16, 2026
D-76,W-79,M-85 200: 17.84  100: 20.12
50: 21.56 21: 22.47		 No 23.98 24.92 July 15, 2026
D-71,W-76,M-84 200: 17.78  100: 20.02
50: 21.43 21: 22.21		 No 23.47 23.84 July 14, 2026
D-68,W-75,M-84 200: 17.72  100: 19.95
50: 21.33 21: 22.04		 No 22.88 23.47 July 13, 2026
D-63,W-73,M-83 200: 17.68  100: 19.88
50: 21.24 21: 21.89		 No 22.73 22.82 July 10, 2026
D-62,W-73,M-83 200: 17.64  100: 19.82
50: 21.18 21: 21.79		 No 22.37 22.76 July 9, 2026
D-58,W-71,M-82 200: 17.6  100: 19.76
50: 21.11 21: 21.69		 No 21.94 22.34 July 8, 2026
D-55,W-70,M-81 200: 17.56  100: 19.71
50: 21.06 21: 21.62		 No 21.42 21.98 July 7, 2026
D-48,W-67,M-78 200: 17.51  100: 19.66
50: 21.02 21: 21.58		 No 21.4 21.4 July 6, 2026
D-48,W-67,M-78 200: 17.49  100: 19.63
50: 21.01 21: 21.6		 No 21.03 21.43 July 3, 2026
D-42,W-64,M-76 200: 17.45  100: 19.59
50: 20.99 21: 21.62		 No 21.8 21.02 July 2, 2026
D-51,W-68,M-79 200: 17.48  100: 19.62
50: 21.05 21: 21.75		 No 21.42 21.74 June 30, 2026
D-46,W-67,M-77 200: 17.44  100: 19.58
50: 21.03 21: 21.75		 No 21.35 21.46 June 29, 2026
D-45,W-67,M-77 200: 17.41  100: 19.54
50: 21.01 21: 21.78		 No 21.09 21.37 June 26, 2026
D-43,W-66,M-76 200: 17.37  100: 19.51
50: 20.99 21: 21.82		 No 21.07 21.25 June 25, 2026
D-40,W-64,M-75 200: 17.34  100: 19.47
50: 20.98 21: 21.88		 No 21.24 21.04 June 24, 2026
D-43,W-66,M-76 200: 17.31  100: 19.44
50: 20.98 21: 21.97		 No 21.62 21.33 June 23, 2026
D-47,W-69,M-79 200: 17.27  100: 19.4
50: 20.97 21: 22.04		 No 21.72 21.65 June 22, 2026
D-49,W-71,M-79 200: 17.23  100: 19.36
50: 20.94 21: 22.08		 No 21.7 21.78 June 19, 2026
D-47,W-69,M-78 200: 17.19  100: 19.31
50: 20.9 21: 22.11		 No 21.48 21.64 June 18, 2026
D-43,W-67,M-76 200: 17.15  100: 19.26
50: 20.87 21: 22.16		 No 22.47 21.34 June 17, 2026
D-58,W-77,M-80 200: 17.11  100: 19.22
50: 20.86 21: 22.24		 No 22.9 22.46 June 16, 2026
D-68,W-83,M-81 200: 17.06  100: 19.15
50: 20.79 21: 22.22		 No 23.08 22.95 June 15, 2026
D-70,W-85,M-81 200: 17.01  100: 19.08
50: 20.7 21: 22.14		 No 22.62 23.08 June 12, 2026
D-66,W-83,M-81 200: 16.95  100: 19
50: 20.6 21: 22.04		 No 22.67 22.63 June 11, 2026
D-67,W-84,M-81 200: 16.9  100: 18.92
50: 20.52 21: 21.98		 No 23 22.69 June 10, 2026
D-81,W-85,M-82 200: 16.84  100: 18.85
50: 20.43 21: 21.91		 No 23.17 23.26 June 9, 2026
D-84,W-85,M-82 200: 16.78  100: 18.76
50: 20.32 21: 21.76		 No 22.75 23.36 June 8, 2026
D-80,W-84,M-81 200: 16.72  100: 18.66
50: 20.19 21: 21.6		 No 22.47 22.66 June 5, 2026
D-79,W-84,M-81 200: 16.66  100: 18.58
50: 20.09 21: 21.48		 No 22.17 22.57 June 4, 2026
D-75,W-82,M-80 200: 16.55  100: 18.43
50: 19.9 21: 21.28		 No 22.12 22.1 June 2, 2026
D-74,W-82,M-80 200: 16.49  100: 18.36
50: 19.81 21: 21.2		 No 21.77 22.02 June 1, 2026
D-70,W-81,M-80 200: 16.49  100: 18.34
50: 19.79 21: 21.17		 No 21.83 21.8 May 29, 2026
D-72,W-82,M-80 200: 16.44  100: 18.27
50: 19.7 21: 21.11		 No 21.78 21.89 May 28, 2026
D-71,W-82,M-80 200: 16.39  100: 18.2
50: 19.61 21: 21.03		 No 21.75 21.83 May 27, 2026
D-70,W-81,M-79 200: 16.33  100: 18.13
50: 19.52 21: 20.94		 No 21.34 21.67 May 26, 2026
D-67,W-80,M-79 200: 16.28  100: 18.05
50: 19.44 21: 20.87		 No 21.52 21.45 May 25, 2026
D-69,W-81,M-79 200: 16.24  100: 17.99
50: 19.35 21: 20.8		 No 21.52 21.51 May 22, 2026
D-71,W-82,M-79 200: 16.19  100: 17.91
50: 19.27 21: 20.73		 No 21.8 21.61 May 21, 2026
D-77,W-82,M-80 200: 16.14  100: 17.84
50: 19.17 21: 20.64		 No 21.95 21.85 May 20, 2026
D-79,W-83,M-80 200: 16.08  100: 17.76
50: 19.06 21: 20.51		 No 21.65 21.94 May 19, 2026
D-77,W-82,M-79 200: 16.03  100: 17.67
50: 18.94 21: 20.36		 No 21.28 21.6 May 15, 2026
D-76,W-81,M-79 200: 15.98  100: 17.6
50: 18.83 21: 20.23		 No 21.06 21.42 May 14, 2026
D-72,W-78,M-78 200: 15.93  100: 17.52
50: 18.73 21: 20.1		 No 20.96 20.95 May 13, 2026
D-73,W-78,M-78 200: 15.89  100: 17.45
50: 18.64 21: 20.01		 No 20.99 20.99 May 12, 2026
D-73,W-78,M-78 200: 15.84  100: 17.38
50: 18.54 21: 19.91		 No 21.35 21 May 11, 2026
D-77,W-81,M-79 200: 15.79  100: 17.3
50: 18.44 21: 19.79		 No 21.24 21.2 May 8, 2026
D-77,W-81,M-79 200: 15.74  100: 17.23
50: 18.33 21: 19.65		 No 21.55 21.2 May 7, 2026
D-84,W-81,M-79 200: 15.69  100: 17.15
50: 18.21 21: 19.48		 No 20.98 21.5 May 6, 2026
D-81,W-80,M-78 200: 15.64  100: 17.06
50: 18.08 21: 19.27		 No 20.56 20.88 May 5, 2026
D-79,W-79,M-77 200: 15.58  100: 16.98
50: 17.96 21: 19.1		 No 20.5 20.55 May 4, 2026
D-79,W-79,M-77 200: 15.54  100: 16.91
50: 17.86 21: 18.95		 No 20.45 20.54 May 1, 2026
D-79,W-79,M-77 200: 15.55  100: 16.89
50: 17.81 21: 18.84		 No 20.34 20.56 April 30, 2026
D-77,W-78,M-77 200: 15.5  100: 16.82
50: 17.69 21: 18.66		 No 20.31 20.28 April 29, 2026
D-79,W-78,M-77 200: 15.45  100: 16.75
50: 17.59 21: 18.49		 No 20.25 20.39 April 28, 2026
D-79,W-78,M-77 200: 15.4  100: 16.67
50: 17.47 21: 18.28		 No 19.95 20.32 April 27, 2026
D-77,W-77,M-76 200: 15.36  100: 16.6
50: 17.36 21: 18.07		 No 19.69 19.95 April 24, 2026
D-74,W-75,M-75 200: 15.32  100: 16.53
50: 17.25 21: 17.87		 No 18.43 19.44 April 23, 2026
D-62,W-69,M-72 200: 15.28  100: 16.47
50: 17.16 21: 17.71		 No 18.4 18.2 April 22, 2026
D-63,W-70,M-72 200: 15.25  100: 16.43
50: 17.12 21: 17.66		 No 18.2 18.26 April 21, 2026
D-62,W-69,M-72 200: 15.22  100: 16.4
50: 17.07 21: 17.59		 No 18.19 18.2 April 20, 2026
2026 © SwingIdea.com