MTL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-31,M-44 200: 13.7  100: 13.55
50: 13.03 21: 12.56		 No 12.6 12.54 April 21, 2025
D-48,W-31,M-44 200: 13.71  100: 13.57
50: 13.05 21: 12.56		 No 12.47 12.57 April 17, 2025
D-44,W-29,M-43 200: 13.73  100: 13.59
50: 13.07 21: 12.56		 No 12.45 12.4 April 16, 2025
D-47,W-32,M-44 200: 13.74  100: 13.61
50: 13.1 21: 12.58		 No 12.46 12.56 April 15, 2025
D-43,W-27,M-43 200: 13.75  100: 13.64
50: 13.12 21: 12.58		 No 12.51 12.34 April 14, 2025
D-43,W-29,M-43 200: 13.78  100: 13.66
50: 13.15 21: 12.6		 No 12.06 12.4 April 11, 2025
D-38,W-28,M-42 200: 13.8  100: 13.69
50: 13.18 21: 12.63		 No 12.5 12.11 April 10, 2025
D-46,W-34,M-45 200: 13.82  100: 13.72
50: 13.22 21: 12.68		 No 11.92 12.67 April 9, 2025
D-31,W-22,M-42 200: 13.83  100: 13.75
50: 13.25 21: 12.68		 No 12.42 12.1 April 8, 2025
D-31,W-22,M-42 200: 13.87  100: 13.81
50: 13.33 21: 12.79		 No 12.01 12.19 April 4, 2025
D-31,W-24,M-42 200: 13.89  100: 13.85
50: 13.38 21: 12.85		 No 12.6 12.19 April 3, 2025
D-42,W-30,M-45 200: 13.91  100: 13.88
50: 13.43 21: 12.92		 No 12.51 12.8 April 2, 2025
D-37,W-28,M-43 200: 13.93  100: 13.9
50: 13.46 21: 12.94		 No 12.49 12.64 April 1, 2025
D-32,W-26,M-43 200: 13.94  100: 13.93
50: 13.49 21: 12.97		 No 12.56 12.5 March 31, 2025
D-35,W-27,M-44 200: 13.96  100: 13.96
50: 13.53 21: 13.02		 No 12.85 12.68 March 28, 2025
D-41,W-31,M-45 200: 13.98  100: 13.98
50: 13.56 21: 13.05		 No 13.06 12.9 March 27, 2025
D-45,W-33,M-46 200: 13.99  100: 14.01
50: 13.59 21: 13.07		 No 12.98 13.06 March 26, 2025
D-41,W-31,M-45 200: 14  100: 14.03
50: 13.61 21: 13.07		 No 12.93 12.95 March 25, 2025
D-40,W-28,M-45 200: 14.01  100: 14.05
50: 13.64 21: 13.08		 Yes 12.93 12.92 March 24, 2025
D-36,W-27,M-44 200: 14.03  100: 14.07
50: 13.67 21: 13.1		 Yes 12.86 12.82 March 21, 2025
D-38,W-29,M-45 200: 14.04  100: 14.1
50: 13.7 21: 13.13		 Yes 12.92 12.91 March 20, 2025
D-41,W-31,M-45 200: 14.06  100: 14.12
50: 13.74 21: 13.15		 No 12.92 13.01 March 19, 2025
D-36,W-28,M-45 200: 14.07  100: 14.15
50: 13.76 21: 13.17		 Yes 12.91 12.87 March 18, 2025
D-36,W-29,M-45 200: 14.08  100: 14.17
50: 13.8 21: 13.2		 Yes 12.86 12.89 March 17, 2025
D-37,W-30,M-45 200: 14.1  100: 14.2
50: 13.84 21: 13.23		 Yes 12.9 12.93 March 14, 2025
D-32,W-27,M-44 200: 14.11  100: 14.23
50: 13.88 21: 13.27		 Yes 12.88 12.79 March 13, 2025
D-34,W-30,M-45 200: 14.13  100: 14.26
50: 13.92 21: 13.32		 Yes 12.85 12.88 March 12, 2025
D-31,W-30,M-44 200: 14.16  100: 14.32
50: 14.01 21: 13.42		 Yes 13.07 12.84 March 10, 2025
D-35,W-30,M-46 200: 14.18  100: 14.35
50: 14.06 21: 13.48		 Yes 13.22 13.09 March 7, 2025
D-36,W-31,M-46 200: 14.2  100: 14.38
50: 14.1 21: 13.53		 Yes 13.02 13.14 March 6, 2025
D-35,W-32,M-46 200: 14.21  100: 14.4
50: 14.14 21: 13.57		 Yes 12.91 13.1 March 5, 2025
D-31,W-29,M-45 200: 14.23  100: 14.43
50: 14.18 21: 13.62		 Yes 12.89 12.96 March 4, 2025
D-31,W-31,M-45 200: 14.24  100: 14.46
50: 14.23 21: 13.68		 Yes 13.18 13.02 March 3, 2025
D-33,W-31,M-45 200: 14.27  100: 14.49
50: 14.28 21: 13.75		 Yes 13.07 13.16 February 28, 2025
D-34,W-32,M-45 200: 14.29  100: 14.52
50: 14.32 21: 13.82		 Yes 13.38 13.22 February 27, 2025
D-36,W-35,M-46 200: 14.3  100: 14.54
50: 14.37 21: 13.88		 Yes 13.28 13.39 February 26, 2025
D-31,W-32,M-45 200: 14.31  100: 14.57
50: 14.41 21: 13.93		 Yes 13.33 13.18 February 25, 2025
D-34,W-32,M-46 200: 14.32  100: 14.6
50: 14.46 21: 14.01		 Yes 13.31 13.41 February 24, 2025
D-31,W-32,M-45 200: 14.35  100: 14.62
50: 14.5 21: 14.07		 Yes 13.55 13.29 February 21, 2025
D-34,W-34,M-46 200: 14.37  100: 14.65
50: 14.55 21: 14.16		 Yes 13.51 13.5 February 20, 2025
D-34,W-36,M-46 200: 14.38  100: 14.67
50: 14.59 21: 14.23		 Yes 13.75 13.5 February 19, 2025
D-30,W-36,M-46 200: 14.42  100: 14.71
50: 14.68 21: 14.36		 Yes 13.23 13.46 February 14, 2025
D-22,W-30,M-44 200: 14.43  100: 14.74
50: 14.73 21: 14.46		 Yes 13.55 13.18 February 13, 2025
D-36,W-42,M-50 200: 14.45  100: 14.77
50: 14.79 21: 14.59		 Yes 14.15 14.22 February 12, 2025
D-34,W-41,M-49 200: 14.46  100: 14.78
50: 14.81 21: 14.63		 Yes 14.18 14.15 February 11, 2025
D-35,W-43,M-50 200: 14.46  100: 14.8
50: 14.84 21: 14.68		 Yes 14.3 14.19 February 10, 2025
D-37,W-43,M-50 200: 14.48  100: 14.81
50: 14.87 21: 14.73		 Yes 14.4 14.29 February 7, 2025
D-39,W-44,M-51 200: 14.49  100: 14.82
50: 14.89 21: 14.78		 Yes 14.65 14.41 February 6, 2025
D-44,W-48,M-52 200: 14.5  100: 14.83
50: 14.91 21: 14.82		 No 14.55 14.65 February 5, 2025
D-40,W-47,M-51 200: 14.5  100: 14.83
50: 14.92 21: 14.84		 No 14.32 14.53 February 4, 2025
D-32,W-53,M-50 200: 14.5  100: 14.84
50: 14.94 21: 14.87		 Yes 14.4 14.27 February 3, 2025
D-48,W-52,M-54 200: 14.52  100: 14.85
50: 14.96 21: 14.93		 No 14.94 14.9 January 31, 2025
D-52,W-54,M-55 200: 14.52  100: 14.85
50: 14.97 21: 14.94		 No 15.11 15.01 January 30, 2025
D-53,W-55,M-55 200: 14.53  100: 14.85
50: 14.96 21: 14.93		 No 14.94 15.04 January 29, 2025
D-50,W-54,M-55 200: 14.52  100: 14.84
50: 14.96 21: 14.92		 No 14.98 14.95 January 28, 2025
D-49,W-53,M-55 200: 14.52  100: 14.84
50: 14.96 21: 14.91		 No 14.82 14.92 January 27, 2025
D-49,W-53,M-55 200: 14.54  100: 14.84
50: 14.96 21: 14.91		 No 14.88 14.93 January 24, 2025
D-47,W-52,M-54 200: 14.54  100: 14.84
50: 14.96 21: 14.91		 No 14.86 14.86 January 23, 2025
D-46,W-52,M-54 200: 14.54  100: 14.83
50: 14.97 21: 14.91		 No 14.78 14.84 January 22, 2025
D-46,W-51,M-54 200: 14.54  100: 14.83
50: 14.97 21: 14.92		 No 14.9 14.82 January 21, 2025
D-51,W-55,M-55 200: 14.54  100: 14.83
50: 14.98 21: 14.93		 No 15.03 15.02 January 20, 2025
D-51,W-54,M-55 200: 14.54  100: 14.83
50: 14.98 21: 14.92		 No 15.13 15 January 17, 2025
D-55,W-56,M-56 200: 14.54  100: 14.83
50: 14.98 21: 14.92		 No 15.14 15.13 January 16, 2025
D-55,W-57,M-56 200: 14.54  100: 14.82
50: 14.97 21: 14.89		 No 15.08 15.14 January 15, 2025
D-52,W-55,M-55 200: 14.53  100: 14.81
50: 14.96 21: 14.87		 No 15 15.02 January 14, 2025
D-49,W-50,M-55 200: 14.53  100: 14.81
50: 14.96 21: 14.85		 No 14.72 14.9 January 13, 2025
D-44,W-50,M-54 200: 14.54  100: 14.8
50: 14.96 21: 14.84		 No 14.58 14.72 January 10, 2025
D-41,W-49,M-53 200: 14.54  100: 14.81
50: 14.97 21: 14.86		 No 14.4 14.6 January 9, 2025
D-35,W-45,M-52 200: 14.54  100: 14.81
50: 14.99 21: 14.89		 Yes 14.76 14.4 January 8, 2025
D-50,W-51,M-55 200: 14.54  100: 14.82
50: 15.03 21: 14.96		 No 14.85 15.04 January 6, 2025
D-42,W-52,M-54 200: 14.53  100: 14.81
50: 15.03 21: 14.95		 No 14.65 14.8 January 3, 2025
D-32,W-48,M-53 200: 14.53  100: 14.81
50: 15.04 21: 14.97		 No 14.61 14.58 January 2, 2025
D-32,W-48,M-53 200: 14.53  100: 14.82
50: 15.05 21: 15.01		 No 14.5 14.58 December 31, 2024
D-33,W-50,M-54 200: 14.54  100: 14.82
50: 15.1 21: 15.11		 No 14.7 14.7 December 27, 2024
D-33,W-50,M-54 200: 14.53  100: 14.83
50: 15.11 21: 15.15		 No 14.77 14.69 December 24, 2024
D-34,W-51,M-54 200: 14.53  100: 14.83
50: 15.13 21: 15.2		 No 14.7 14.76 December 23, 2024
D-32,W-50,M-54 200: 14.53  100: 14.83
50: 15.14 21: 15.25		 No 14.6 14.7 December 20, 2024
D-29,W-49,M-54 200: 14.53  100: 14.83
50: 15.16 21: 15.31		 No 14.9 14.63 December 19, 2024
D-32,W-51,M-55 200: 14.53  100: 14.83
50: 15.18 21: 15.38		 No 15.33 14.83 December 18, 2024
D-44,W-59,M-57 200: 14.52  100: 14.83
50: 15.2 21: 15.44		 No 15.24 15.25 December 17, 2024
D-45,W-62,M-58 200: 14.52  100: 14.82
50: 15.2 21: 15.46		 No 15.41 15.29 December 16, 2024
D-49,W-62,M-58 200: 14.51  100: 14.81
50: 15.19 21: 15.47		 No 15.47 15.41 December 13, 2024
D-50,W-62,M-58 200: 14.5  100: 14.8
50: 15.18 21: 15.48		 No 15.41 15.42 December 12, 2024
D-50,W-62,M-59 200: 14.49  100: 14.78
50: 15.17 21: 15.49		 No 15.58 15.43 December 11, 2024
D-51,W-61,M-58 200: 14.48  100: 14.77
50: 15.16 21: 15.49		 No 15.71 15.46 December 10, 2024
D-62,W-65,M-60 200: 14.47  100: 14.76
50: 15.15 21: 15.5		 No 15.53 15.75 December 9, 2024
D-56,W-64,M-59 200: 14.45  100: 14.73
50: 15.13 21: 15.47		 No 15.7 15.57 December 6, 2024
D-62,W-67,M-60 200: 14.44  100: 14.71
50: 15.11 21: 15.46		 No 15.62 15.7 December 5, 2024
D-60,W-66,M-59 200: 14.42  100: 14.69
50: 15.09 21: 15.43		 No 15.61 15.62 December 4, 2024
D-60,W-65,M-59 200: 14.41  100: 14.67
50: 15.06 21: 15.41		 No 15.7 15.61 December 3, 2024
D-64,W-64,M-60 200: 14.4  100: 14.66
50: 15.04 21: 15.39		 No 15.46 15.71 December 2, 2024
D-57,W-64,M-59 200: 14.38  100: 14.63
50: 15.01 21: 15.36		 No 15.27 15.46 November 29, 2024
D-56,W-64,M-59 200: 14.37  100: 14.61
50: 15 21: 15.35		 No 15.43 15.43 November 28, 2024
D-56,W-64,M-59 200: 14.36  100: 14.6
50: 14.98 21: 15.34		 No 15.44 15.43 November 27, 2024
D-56,W-63,M-59 200: 14.35  100: 14.58
50: 14.96 21: 15.33		 No 15.37 15.44 November 26, 2024
D-54,W-64,M-58 200: 14.34  100: 14.56
50: 14.94 21: 15.32		 No 15.55 15.37 November 25, 2024
D-58,W-64,M-59 200: 14.32  100: 14.54
50: 14.92 21: 15.31		 No 15.5 15.47 November 22, 2024
D-58,W-63,M-59 200: 14.31  100: 14.53
50: 14.9 21: 15.3		 No 15.45 15.47 November 21, 2024
D-55,W-62,M-58 200: 14.29  100: 14.51
50: 14.88 21: 15.28		 No 15.26 15.34 November 20, 2024
D-54,W-62,M-58 200: 14.28  100: 14.49
50: 14.86 21: 15.27		 No 15.48 15.32 November 19, 2024
D-59,W-64,M-59 200: 14.27  100: 14.47
50: 14.84 21: 15.27		 No 15.41 15.48 November 18, 2024
D-59,W-63,M-58 200: 14.26  100: 14.45
50: 14.81 21: 15.24		 No 15.62 15.47 November 15, 2024
D-65,W-66,M-60 200: 14.24  100: 14.43
50: 14.79 21: 15.22		 No 15.69 15.67 November 14, 2024
D-64,W-66,M-59 200: 14.23  100: 14.4
50: 14.75 21: 15.17		 No 15.49 15.61 November 13, 2024
D-62,W-64,M-59 200: 14.21  100: 14.38
50: 14.71 21: 15.13		 No 15.57 15.51 November 12, 2024
D-64,W-64,M-59 200: 14.2  100: 14.36
50: 14.68 21: 15.09		 No 15.48 15.56 November 11, 2024
D-61,W-63,M-58 200: 14.19  100: 14.33
50: 14.65 21: 15.04		 No 15.56 15.4 November 8, 2024
D-66,W-64,M-59 200: 14.18  100: 14.31
50: 14.62 21: 15		 No 15.67 15.56 November 7, 2024
D-64,W-63,M-58 200: 14.15  100: 14.26
50: 14.53 21: 14.86		 No 15.3 15.34 November 5, 2024
D-63,W-63,M-58 200: 14.13  100: 14.24
50: 14.5 21: 14.81		 No 15.3 15.29 November 4, 2024
D-63,W-62,M-57 200: 14.12  100: 14.21
50: 14.47 21: 14.76		 No 15.12 15.28 November 1, 2024
D-59,W-60,M-57 200: 14.11  100: 14.19
50: 14.43 21: 14.71		 No 15.11 15.06 October 31, 2024
D-61,W-60,M-57 200: 14.1  100: 14.17
50: 14.41 21: 14.67		 No 15.03 15.1 October 30, 2024
D-60,W-60,M-57 200: 14.09  100: 14.15
50: 14.38 21: 14.62		 No 15.01 15.06 October 29, 2024
D-61,W-63,M-57 200: 14.08  100: 14.14
50: 14.35 21: 14.58		 No 15.21 15.12 October 28, 2024
D-65,W-61,M-57 200: 14.07  100: 14.12
50: 14.32 21: 14.52		 No 15.59 15.26 October 25, 2024
D-71,W-64,M-59 200: 14.06  100: 14.09
50: 14.28 21: 14.44		 No 14.9 15.51 October 24, 2024
D-45,W-51,M-53 200: 14.04  100: 14.06
50: 14.23 21: 14.33		 No 14.22 14.19 October 23, 2024
D-48,W-52,M-53 200: 14.04  100: 14.06
50: 14.23 21: 14.35		 No 14.18 14.28 October 22, 2024
D-45,W-11,M-52 200: 14.04  100: 14.06
50: 14.23 21: 14.35		 No 14.47 14.19 October 21, 2024
2025 © SwingIdea.com
?>