MTDR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-55,M-55 200: 51.76  100: 54.1
50: 54.72 21: 54.7		 No 54.19 57.52 October 16, 2026
D-46,W-50,M-52 200: 51.67  100: 54.03
50: 54.61 21: 54.4		 No 55.12 53.77 October 15, 2026
D-52,W-52,M-53 200: 51.62  100: 54.05
50: 54.64 21: 54.46		 No 56.39 55.19 October 14, 2026
D-55,W-53,M-53 200: 51.56  100: 54.03
50: 54.62 21: 54.39		 No 55.46 55.88 October 13, 2026
D-52,W-52,M-53 200: 51.5  100: 54
50: 54.57 21: 54.23		 No 55.24 55.11 October 12, 2026
D-49,W-50,M-52 200: 51.43  100: 53.98
50: 54.54 21: 54.14		 No 54.4 54.28 October 9, 2026
D-50,W-51,M-52 200: 51.38  100: 53.98
50: 54.56 21: 54.12		 No 54.27 54.48 October 8, 2026
D-43,W-48,M-51 200: 51.33  100: 53.97
50: 54.56 21: 54.08		 No 53.44 52.85 October 7, 2026
D-43,W-48,M-51 200: 51.29  100: 54
50: 54.63 21: 54.21		 No 52.56 52.91 October 6, 2026
D-43,W-49,M-51 200: 51.26  100: 54.03
50: 54.7 21: 54.35		 No 53.35 53.01 October 5, 2026
D-45,W-49,M-52 200: 51.23  100: 54.05
50: 54.77 21: 54.49		 No 52.1 53.5 October 2, 2026
D-43,W-49,M-51 200: 51.2  100: 54.07
50: 54.82 21: 54.6		 No 52.12 52.96 October 1, 2026
D-37,W-47,M-50 200: 51.18  100: 54.1
50: 54.9 21: 54.77		 No 50.94 51.58 September 30, 2026
D-34,W-46,M-49 200: 51.18  100: 54.15
50: 55.03 21: 55.11		 Yes 50.5 50.69 September 29, 2026
D-35,W-46,M-49 200: 51.18  100: 54.23
50: 55.21 21: 55.57		 No 52.52 51.45 September 28, 2026
D-36,W-47,M-50 200: 51.19  100: 54.29
50: 55.36 21: 56		 No 52 51.55 September 25, 2026
D-38,W-48,M-51 200: 51.18  100: 54.4
50: 55.66 21: 56.94		 No 52.71 52.97 September 24, 2026
D-35,W-47,M-50 200: 51.16  100: 54.44
50: 55.77 21: 57.36		 No 52.3 52.12 September 23, 2026
D-35,W-47,M-50 200: 51.16  100: 54.43
50: 55.76 21: 57.34		 No 53.15 51.86 September 22, 2026
D-40,W-50,M-52 200: 51.15  100: 54.49
50: 55.92 21: 57.91		 No 56.14 54.09 September 21, 2026
D-47,W-54,M-54 200: 51.12  100: 54.5
50: 56 21: 58.32		 No 57.49 56.81 September 18, 2026
D-50,W-55,M-55 200: 51  100: 54.4
50: 55.9 21: 58.56		 No 61.69 57.73 September 16, 2026
D-72,W-63,M-59 200: 50.93  100: 54.34
50: 55.82 21: 58.65		 No 60.86 63.17 September 15, 2026
D-67,W-61,M-58 200: 50.8  100: 54.16
50: 55.52 21: 58.17		 No 62.76 61.18 September 14, 2026
D-67,W-61,M-57 200: 50.69  100: 54.02
50: 55.29 21: 57.85		 No 61.06 61.05 September 11, 2026
D-70,W-62,M-58 200: 50.58  100: 53.89
50: 55.05 21: 57.52		 No 61.93 61.62 September 10, 2026
D-68,W-61,M-57 200: 50.47  100: 53.73
50: 54.79 21: 57.09		 No 60.8 60.68 September 9, 2026
D-66,W-60,M-57 200: 50.36  100: 53.59
50: 54.55 21: 56.71		 No 60.79 59.77 September 8, 2026
D-64,W-59,M-56 200: 50.26  100: 53.48
50: 54.33 21: 56.39		 No 59.3 59.15 September 4, 2026
D-67,W-60,M-56 200: 50.18  100: 53.37
50: 54.14 21: 56.09		 No 59.31 59.72 September 3, 2026
D-67,W-60,M-56 200: 50.02  100: 53.17
50: 53.79 21: 55.57		 No 58.98 59.58 September 2, 2026
D-66,W-59,M-57 200: 49.93  100: 53.05
50: 53.56 21: 55.15		 No 58.94 59.21 September 1, 2026
D-63,W-58,M-56 200: 49.84  100: 52.92
50: 53.33 21: 54.72		 No 57.73 58.01 August 31, 2026
D-65,W-57,M-55 200: 49.62  100: 52.65
50: 52.79 21: 53.85		 No 57.81 57.5 August 24, 2026
D-68,W-58,M-56 200: 49.39  100: 52.31
50: 52.11 21: 52.37		 No 57.81 58 August 19, 2026
D-66,W-57,M-55 200: 49.31  100: 52.2
50: 51.87 21: 51.77		 No 56.87 57.24 August 18, 2026
D-59,W-53,M-52 200: 49.19  100: 52.02
50: 51.48 21: 50.7		 No 53 53.69 August 14, 2026
D-40,W-43,M-47 200: 49.65  100: 52.84
50: 52.44 21: 50.84		 Yes 47.86 48.31 July 30, 2026
D-41,W-44,M-47 200: 49.71  100: 52.93
50: 52.6 21: 51.11		 No 47.64 48.66 July 29, 2026
D-31,W-41,M-45 200: 49.76  100: 53.02
50: 52.76 21: 51.37		 Yes 47.76 46.12 July 28, 2026
D-33,W-42,M-46 200: 49.84  100: 53.16
50: 53.04 21: 51.92		 Yes 49.86 47.17 July 27, 2026
D-43,W-47,M-49 200: 49.9  100: 53.29
50: 53.28 21: 52.42		 No 51.84 50.81 July 24, 2026
D-46,W-48,M-49 200: 49.92  100: 53.34
50: 53.38 21: 52.59		 No 56.2 51.71 July 23, 2026
D-57,W-52,M-51 200: 49.9  100: 53.34
50: 53.38 21: 52.44		 No 53.42 54.08 July 21, 2026
D-54,W-51,M-51 200: 49.89  100: 53.33
50: 53.35 21: 52.27		 No 53.1 53.47 July 20, 2026
D-56,W-51,M-51 200: 49.91  100: 53.33
50: 53.35 21: 52.14		 No 54.15 53.8 July 17, 2026
D-53,W-50,M-51 200: 49.93  100: 53.32
50: 53.33 21: 51.97		 No 52.81 53.08 July 16, 2026
D-51,W-50,M-50 200: 49.94  100: 53.33
50: 53.34 21: 51.85		 No 52.52 52.64 July 15, 2026
D-51,W-49,M-50 200: 49.97  100: 53.35
50: 53.37 21: 51.77		 No 53.26 52.48 July 14, 2026
D-53,W-50,M-51 200: 50  100: 53.37
50: 53.4 21: 51.69		 No 52.74 53.11 July 13, 2026
D-46,W-48,M-49 200: 50.02  100: 53.37
50: 53.42 21: 51.54		 No 51.81 51.34 July 10, 2026
D-46,W-48,M-49 200: 50.06  100: 53.42
50: 53.5 21: 51.56		 No 52 51.38 July 9, 2026
D-52,W-50,M-50 200: 50.09  100: 53.46
50: 53.59 21: 51.58		 No 53.45 52.8 July 8, 2026
D-49,W-49,M-50 200: 50.12  100: 53.47
50: 53.62 21: 51.46		 No 50.32 52.14 July 7, 2026
D-39,W-45,M-48 200: 50.14  100: 53.5
50: 53.68 21: 51.38		 Yes 50.68 49.86 July 6, 2026
D-40,W-46,M-48 200: 50.18  100: 53.57
50: 53.83 21: 51.54		 No 49.42 50.18 July 2, 2026
D-34,W-44,M-49 200: 50.22  100: 53.64
50: 53.98 21: 51.69		 Yes 49.66 49.04 July 1, 2026
D-36,W-45,M-49 200: 50.26  100: 53.74
50: 54.19 21: 51.97		 Yes 50.39 49.78 June 30, 2026
D-36,W-45,M-49 200: 50.3  100: 53.81
50: 54.37 21: 52.2		 Yes 50.15 49.76 June 29, 2026
D-37,W-46,M-50 200: 50.41  100: 54.05
50: 54.93 21: 52.99		 Yes 48.98 50.09 June 24, 2026
D-37,W-46,M-50 200: 50.45  100: 54.13
50: 55.13 21: 53.3		 Yes 50.33 50.38 June 23, 2026
D-38,W-46,M-50 200: 50.5  100: 54.2
50: 55.32 21: 53.6		 No 49.83 50.66 June 22, 2026
D-34,W-45,M-49 200: 50.55  100: 54.27
50: 55.51 21: 53.91		 Yes 49.65 49.56 June 18, 2026
D-35,W-46,M-50 200: 50.62  100: 54.37
50: 55.75 21: 54.37		 Yes 50.93 50.4 June 17, 2026
D-37,W-47,M-50 200: 50.68  100: 54.44
50: 55.97 21: 54.79		 No 50.47 51.21 June 16, 2026
D-38,W-47,M-51 200: 50.74  100: 54.51
50: 56.17 21: 55.16		 No 51.09 51.38 June 15, 2026
D-44,W-51,M-53 200: 50.78  100: 54.57
50: 56.36 21: 55.56		 No 52.99 54.05 June 12, 2026
D-42,W-50,M-53 200: 50.81  100: 54.57
50: 56.46 21: 55.72		 No 55.86 53.62 June 11, 2026
D-45,W-52,M-54 200: 50.84  100: 54.59
50: 56.57 21: 55.94		 No 54.34 54.91 June 10, 2026
D-42,W-50,M-53 200: 50.86  100: 54.58
50: 56.64 21: 56.05		 No 54.88 53.73 June 9, 2026
D-46,W-52,M-54 200: 50.88  100: 54.59
50: 56.76 21: 56.3		 No 54.26 55.31 June 8, 2026
D-40,W-50,M-53 200: 50.88  100: 54.57
50: 56.82 21: 56.4		 No 55.43 53.57 June 5, 2026
D-46,W-53,M-54 200: 50.89  100: 54.59
50: 56.95 21: 56.7		 No 55.69 55.75 June 4, 2026
D-46,W-53,M-54 200: 50.85  100: 54.51
50: 57.02 21: 56.82		 No 56.3 56 June 2, 2026
D-46,W-53,M-55 200: 50.82  100: 54.48
50: 57.06 21: 56.91		 No 55.18 56.07 June 1, 2026
D-39,W-50,M-53 200: 50.79  100: 54.44
50: 57.1 21: 57		 No 53.95 53.6 May 29, 2026
D-39,W-50,M-53 200: 50.79  100: 54.45
50: 57.24 21: 57.36		 No 53.83 53.83 May 28, 2026
D-35,W-49,M-52 200: 50.79  100: 54.46
50: 57.38 21: 57.73		 No 52.53 52.48 May 27, 2026
D-38,W-50,M-53 200: 50.8  100: 54.5
50: 57.58 21: 58.28		 No 55.39 53.78 May 26, 2026
D-44,W-54,M-56 200: 50.79  100: 54.51
50: 57.74 21: 58.76		 No 55.68 56.64 May 22, 2026
D-42,W-53,M-55 200: 50.76  100: 54.46
50: 57.78 21: 58.98		 No 60.32 56.09 May 21, 2026
D-51,W-58,M-59 200: 50.72  100: 54.42
50: 57.85 21: 59.28		 No 61.45 59.52 May 20, 2026
D-58,W-60,M-61 200: 50.66  100: 54.32
50: 57.78 21: 59.26		 No 61.82 61.71 May 19, 2026
D-55,W-60,M-60 200: 50.58  100: 54.16
50: 57.62 21: 59		 No 59.91 60.81 May 18, 2026
D-54,W-59,M-60 200: 50.5  100: 54.03
50: 57.49 21: 58.81		 No 58.74 60.34 May 15, 2026
D-47,W-57,M-57 200: 50.42  100: 53.9
50: 57.38 21: 58.65		 No 57.88 57.94 May 14, 2026
D-45,W-56,M-56 200: 50.37  100: 53.81
50: 57.36 21: 58.72		 No 56.78 57.31 May 13, 2026
D-43,W-55,M-56 200: 50.33  100: 53.74
50: 57.36 21: 58.87		 No 57.49 56.65 May 12, 2026
D-42,W-55,M-56 200: 50.28  100: 53.68
50: 57.39 21: 59.1		 No 56.27 56.33 May 11, 2026
D-38,W-53,M-54 200: 50.56  100: 53.97
50: 57.8 21: 59.76		 No 55.37 55.26 May 8, 2026
D-39,W-54,M-54 200: 50.52  100: 53.94
50: 57.91 21: 60.24		 No 58.27 55.57 May 7, 2026
D-43,W-57,M-57 200: 50.47  100: 53.91
50: 58 21: 60.73		 No 59.19 57.76 May 6, 2026
D-58,W-65,M-62 200: 50.39  100: 53.82
50: 58.01 21: 61.04		 No 62.86 62.93 May 5, 2026
D-57,W-65,M-62 200: 50.14  100: 53.43
50: 57.57 21: 60.53		 No 62.72 62.36 May 1, 2026
D-61,W-66,M-64 200: 50.02  100: 53.24
50: 57.37 21: 60.33		 No 61.36 63.44 April 30, 2026
D-60,W-65,M-63 200: 49.87  100: 53.03
50: 57.12 21: 60.01		 No 62.3 62.9 April 29, 2026
D-55,W-63,M-61 200: 49.73  100: 52.83
50: 56.89 21: 59.7		 No 62.63 61.13 April 28, 2026
D-56,W-63,M-61 200: 49.61  100: 52.66
50: 56.72 21: 59.55		 No 61.15 61.19 April 27, 2026
D-54,W-63,M-61 200: 49.5  100: 52.48
50: 56.53 21: 59.38		 No 60.4 60.46 April 24, 2026
D-56,W-63,M-61 200: 49.38  100: 52.32
50: 56.37 21: 59.27		 No 61.39 61.07 April 23, 2026
D-54,W-63,M-61 200: 49.25  100: 52.14
50: 56.18 21: 59.08		 No 59.39 60.4 April 22, 2026
D-51,W-61,M-59 200: 49.14  100: 51.97
50: 56.01 21: 58.94		 No 56.7 58.97 April 21, 2026
D-44,W-58,M-57 200: 49.03  100: 51.82
50: 55.89 21: 58.93		 No 55.97 56.44 April 20, 2026
2026 © SwingIdea.com