MTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-34,M-41 200: 1296.78  100: 1312.4
50: 1291.42 21: 1274.96		 Yes 1193.05 1124.46 May 8, 2026
D-55,W-50,M-50 200: 1298.08  100: 1316.17
50: 1298.23 21: 1290.81		 No 1333.91 1319.29 May 7, 2026
D-57,W-50,M-51 200: 1297.39  100: 1316.05
50: 1297.37 21: 1287.81		 No 1326.49 1327.04 May 6, 2026
D-53,W-48,M-49 200: 1296.6  100: 1315.73
50: 1296.16 21: 1283.68		 No 1282.75 1302.42 May 5, 2026
D-45,W-44,M-47 200: 1296.1  100: 1315.94
50: 1295.9 21: 1281.71		 No 1259.46 1260.54 May 4, 2026
D-46,W-45,M-47 200: 1296.04  100: 1316.99
50: 1297.35 21: 1283.93		 No 1281.83 1267.07 May 1, 2026
D-48,W-45,M-48 200: 1295.8  100: 1317.94
50: 1298.58 21: 1285.71		 No 1244.85 1276.61 April 30, 2026
D-40,W-42,M-46 200: 1295.44  100: 1318.73
50: 1299.48 21: 1286.67		 Yes 1257.2 1240.15 April 29, 2026
D-44,W-44,M-47 200: 1295.45  100: 1320.26
50: 1301.9 21: 1291.56		 No 1275.47 1262.48 April 28, 2026
D-46,W-45,M-48 200: 1295.24  100: 1321.39
50: 1303.51 21: 1294.63		 No 1279.96 1274.7 April 27, 2026
D-47,W-46,M-48 200: 1295.01  100: 1322.3
50: 1304.68 21: 1296.72		 No 1260.87 1282.45 April 24, 2026
D-43,W-44,M-47 200: 1294.78  100: 1323.07
50: 1305.59 21: 1298.22		 No 1287.06 1264.36 April 23, 2026
D-52,W-48,M-49 200: 1294.59  100: 1324.22
50: 1307.27 21: 1301.79		 No 1330.49 1310.07 April 22, 2026
D-55,W-50,M-50 200: 1293.79  100: 1324.44
50: 1307.16 21: 1300.92		 No 1331.15 1324.27 April 21, 2026
D-55,W-50,M-50 200: 1292.79  100: 1324.36
50: 1306.46 21: 1298.46		 No 1334.66 1324.66 April 20, 2026
D-59,W-51,M-51 200: 1292.47  100: 1324.35
50: 1305.72 21: 1295.7		 No 1301.52 1340.58 April 17, 2026
D-50,W-47,M-48 200: 1291.42  100: 1323.98
50: 1304.29 21: 1290.98		 No 1307.98 1290.84 April 16, 2026
D-55,W-49,M-50 200: 1290.85  100: 1324.59
50: 1304.84 21: 1290.99		 No 1342.22 1315.85 April 15, 2026
D-62,W-51,M-51 200: 1290.17  100: 1324.74
50: 1304.39 21: 1288.38		 No 1348.08 1341.53 April 14, 2026
D-63,W-52,M-51 200: 1289.3  100: 1324.41
50: 1302.88 21: 1282.78		 No 1322.45 1345.89 April 13, 2026
D-60,W-50,M-50 200: 1288.33  100: 1323.97
50: 1301.12 21: 1276.14		 No 1342.06 1325.01 April 10, 2026
D-62,W-51,M-51 200: 1287.47  100: 1323.91
50: 1300.15 21: 1270.99		 No 1316.44 1335 April 9, 2026
D-60,W-50,M-50 200: 1286.77  100: 1323.67
50: 1298.72 21: 1264.25		 No 1313.99 1322.76 April 8, 2026
D-50,W-44,M-47 200: 1285.93  100: 1323.64
50: 1297.74 21: 1258.1		 No 1263.04 1270 April 7, 2026
D-50,W-44,M-47 200: 1285.75  100: 1324.71
50: 1298.88 21: 1256.84		 No 1265.25 1266.63 April 6, 2026
D-48,W-43,M-47 200: 1285.66  100: 1325.89
50: 1300.19 21: 1255.81		 No 1245.84 1259.94 April 2, 2026
D-51,W-45,M-46 200: 1286.03  100: 1327.28
50: 1301.83 21: 1255.38		 No 1269.89 1274.05 April 1, 2026
D-48,W-43,M-45 200: 1286.39  100: 1328.41
50: 1302.97 21: 1253.41		 No 1269.01 1261.2 March 31, 2026
D-46,W-42,M-45 200: 1287.08  100: 1329.85
50: 1304.68 21: 1252.59		 No 1242.07 1247.93 March 30, 2026
D-42,W-40,M-44 200: 1287.87  100: 1331.57
50: 1306.99 21: 1253.08		 No 1257.54 1232.04 March 27, 2026
D-49,W-44,M-46 200: 1288.88  100: 1333.67
50: 1310.05 21: 1255.3		 No 1255.69 1270 March 26, 2026
D-48,W-44,M-45 200: 1289.55  100: 1335.06
50: 1311.69 21: 1253.75		 No 1290.34 1265.75 March 25, 2026
D-48,W-43,M-45 200: 1290.26  100: 1336.55
50: 1313.57 21: 1252.49		 No 1222.44 1264.46 March 24, 2026
D-43 200: 1291  100: 1338.11
50: 1315.57 21: 1251.23		 No 1236.53 1239.07 March 23, 2026
D-34,W-37,M-43 200: 1291.98  100: 1340.2
50: 1318.69 21: 1252.51		 Yes 1207.41 1204.48 March 20, 2026
D-30,W-35,M-43 200: 1293.38  100: 1343.05
50: 1323.36 21: 1257.56		 Yes 1177.06 1190.49 March 19, 2026
D-31,W-35,M-43 200: 1294.88  100: 1346.23
50: 1328.78 21: 1264.62		 Yes 1193.91 1191.54 March 18, 2026
D-32,W-37,M-43 200: 1296.36  100: 1349.45
50: 1334.38 21: 1272.32		 Yes 1215.59 1206.72 March 17, 2026
D-30 200: 1297.62  100: 1352.42
50: 1339.6 21: 1279.22		 Yes 1188.55 1198.71 March 16, 2026
D-24,W-33,M-42 200: 1299.04  100: 1355.6
50: 1345.35 21: 1287.7		 Yes 1178.26 1173.74 March 13, 2026
D-22,W-33,M-42 200: 1300.65  100: 1359.33
50: 1352.35 21: 1299.69		 Yes 1212 1168 March 12, 2026
D-28,W-38,M-44 200: 1302.39  100: 1363.27
50: 1359.88 21: 1313.55		 Yes 1227.51 1228.93 March 11, 2026
D-28,W-38,M-44 200: 1303.61  100: 1366.07
50: 1365.22 21: 1322.46		 Yes 1247.37 1231.73 March 10, 2026
D-30,W-38,M-45 200: 1304.96  100: 1368.87
50: 1370.67 21: 1332.01		 Yes 1194.28 1248.62 March 9, 2026
D-19,W-36,M-43 200: 1306.15  100: 1371.41
50: 1375.66 21: 1340.79		 Yes 1242.9 1209.65 March 6, 2026
D-24,W-39,M-45 200: 1307.66  100: 1374.79
50: 1382.43 21: 1354.6		 Yes 1268.99 1261.21 March 5, 2026
D-27,W-41,M-46 200: 1308.59  100: 1377.19
50: 1387.38 21: 1364.43		 Yes 1321.34 1286.66 March 4, 2026
D-32,W-44,M-48 200: 1309.21  100: 1379.11
50: 1391.5 21: 1372.61		 No 1292.29 1316.71 March 3, 2026
D-33,W-49,M-48 200: 1309.62  100: 1380.48
50: 1394.55 21: 1378.5		 No 1346.63 1325.09 March 2, 2026
D-42,W-49,M-50 200: 1310.05  100: 1381.71
50: 1397.39 21: 1384.12		 No 1364.72 1366.69 February 27, 2026
D-45,W-51,M-50 200: 1309.96  100: 1382.11
50: 1398.64 21: 1385.95		 No 1387.07 1377.22 February 26, 2026
D-46,W-51,M-50 200: 1309.96  100: 1382.3
50: 1399.51 21: 1386.87		 No 1386.92 1379.91 February 25, 2026
D-46,W-51,M-50 200: 1309.94  100: 1382.43
50: 1400.31 21: 1387.6		 No 1395.67 1379.66 February 24, 2026
D-49,W-51,M-51 200: 1309.83  100: 1382.58
50: 1401.16 21: 1388.44		 No 1367.06 1393.24 February 23, 2026
D-45,W-51,M-50 200: 1309.54  100: 1382.45
50: 1401.48 21: 1387.93		 No 1367.92 1377.55 February 20, 2026
D-44,W-51,M-50 200: 1309.56  100: 1382.63
50: 1402.46 21: 1389.03		 No 1368.09 1376.53 February 19, 2026
D-44,W-51,M-50 200: 1309.62  100: 1382.82
50: 1403.52 21: 1390.34		 No 1346.25 1375.57 February 18, 2026
D-38,W-48,M-49 200: 1309.64  100: 1383.04
50: 1404.66 21: 1391.9		 No 1350 1353.24 February 17, 2026
D-39,W-49,M-50 200: 1309.92  100: 1383.72
50: 1406.76 21: 1395.97		 No 1361.75 1360.95 February 13, 2026
D-39,W-49,M-49 200: 1310.27  100: 1384.29
50: 1408.63 21: 1399.65		 No 1386.41 1357.92 February 12, 2026
D-45,W-52,M-51 200: 1310.74  100: 1384.92
50: 1410.7 21: 1404.05		 No 1391.9 1392.65 February 11, 2026
D-47,W-53,M-51 200: 1310.95  100: 1384.86
50: 1411.43 21: 1405.25		 No 1386.75 1400.33 February 10, 2026
D-42,W-50,M-51 200: 1311.18  100: 1384.65
50: 1411.89 21: 1405.76		 No 1370.48 1380.88 February 9, 2026
D-40,W-50,M-50 200: 1311.65  100: 1384.85
50: 1413.15 21: 1408.38		 No 1383.93 1373.57 February 6, 2026
D-42,W-51,M-51 200: 1312.04  100: 1385.19
50: 1414.77 21: 1412.05		 No 1383.93 1382.85 February 5, 2026
D-43,W-52,M-51 200: 1312.21  100: 1385.35
50: 1416.07 21: 1415.12		 No 1389.53 1389.73 February 4, 2026
D-38,W-50,M-50 200: 1312.26  100: 1385.34
50: 1417.14 21: 1417.79		 No 1387.96 1369.9 February 3, 2026
D-41,W-50,M-51 200: 1312.49  100: 1385.74
50: 1419.07 21: 1422.83		 No 1374.04 1385.61 February 2, 2026
D-38,W-50,M-51 200: 1312.61  100: 1385.83
50: 1420.42 21: 1426.71		 No 1374.04 1372.81 January 30, 2026
D-41,W-52,M-52 200: 1312.91  100: 1386.19
50: 1422.36 21: 1432.38		 No 1392.02 1392.8 January 29, 2026
D-42,W-53,M-53 200: 1312.95  100: 1386.14
50: 1423.57 21: 1436.55		 No 1413.25 1401.64 January 28, 2026
D-47,W-55,M-53 200: 1313.06  100: 1385.9
50: 1424.46 21: 1440.23		 No 1419.35 1425.18 January 27, 2026
D-47,W-54,M-54 200: 1312.92  100: 1385.17
50: 1424.43 21: 1441.81		 No 1405.23 1425.67 January 26, 2026
D-43,W-54,M-53 200: 1312.68  100: 1384.41
50: 1424.38 21: 1443.51		 No 1433.57 1406.36 January 23, 2026
D-49,W-57,M-54 200: 1312.68  100: 1384.02
50: 1425.12 21: 1447.42		 No 1449.78 1438.11 January 22, 2026
D-49,W-57,M-54 200: 1312.32  100: 1382.99
50: 1424.58 21: 1448.4		 No 1410.27 1442.93 January 21, 2026
D-41,W-53,M-53 200: 1311.92  100: 1381.82
50: 1423.84 21: 1448.97		 No 1428.01 1403.58 January 20, 2026
D-53,W-60,M-55 200: 1311.77  100: 1381.43
50: 1424.66 21: 1453.75		 No 1490.35 1460.63 January 16, 2026
D-64,W-63,M-56 200: 1311.01  100: 1379.88
50: 1423.19 21: 1453.03		 No 1494.77 1496.61 January 15, 2026
D-62,W-63,M-56 200: 1309.86  100: 1377.58
50: 1420.2 21: 1448.44		 No 1480 1485.56 January 14, 2026
D-62,W-62,M-56 200: 1308.67  100: 1375.44
50: 1417.53 21: 1444.53		 No 1500 1484.78 January 13, 2026
D-64,W-63,M-56 200: 1307.52  100: 1373.26
50: 1414.78 21: 1440.3		 No 1485.52 1491.99 January 12, 2026
D-63,W-63,M-56 200: 1306.15  100: 1370.85
50: 1411.63 21: 1434.86		 No 1467.87 1485.12 January 9, 2026
D-60,W-61,M-55 200: 1304.35  100: 1368.54
50: 1408.63 21: 1429.57		 No 1459.55 1465.2 January 8, 2026
D-61,W-62,M-55 200: 1303.38  100: 1366.6
50: 1406.32 21: 1425.81		 No 1483 1470.87 January 7, 2026
D-65,W-63,M-56 200: 1302.43  100: 1364.5
50: 1403.68 21: 1421.07		 No 1408.24 1485.15 January 6, 2026
D-58,W-57,M-54 200: 1301.32  100: 1362.07
50: 1400.36 21: 1414.33		 No 1408.24 1446.63 January 5, 2026
D-50,W-57,M-53 200: 1300.39  100: 1360.35
50: 1398.47 21: 1410.93		 No 1398.87 1411.39 January 2, 2026
D-45,W-55,M-51 200: 1299.76  100: 1359.32
50: 1397.94 21: 1410.88		 No 1409.07 1394.19 December 31, 2025
D-50,W-57,M-52 200: 1299.22  100: 1358.6
50: 1398.09 21: 1412.63		 No 1411.92 1414.32 December 30, 2025
D-52,W-58,M-53 200: 1298.45  100: 1357.47
50: 1397.43 21: 1412.46		 No 1419.29 1419.47 December 29, 2025
D-52,W-58,M-53 200: 1297.7  100: 1356.19
50: 1396.53 21: 1411.72		 No 1417.16 1420.1 December 26, 2025
D-51,W-57,M-52 200: 1296.8  100: 1354.88
50: 1395.56 21: 1410.84		 No 1413.25 1417.16 December 24, 2025
D-51,W-57,M-52 200: 1295.92  100: 1353.61
50: 1394.68 21: 1410.17		 No 1409.59 1414.6 December 23, 2025
D-50,W-56,M-52 200: 1294.97  100: 1352.38
50: 1393.87 21: 1409.7		 No 1411.88 1412.41 December 22, 2025
D-48,W-56,M-52 200: 1292.98  100: 1350.3
50: 1393.08 21: 1411.03		 No 1392.79 1402.51 December 19, 2025
D-44,W-55,M-51 200: 1292.11  100: 1349.22
50: 1392.69 21: 1411.93		 No 1400.89 1389.42 December 18, 2025
D-43,W-54,M-51 200: 1291.45  100: 1348.37
50: 1392.83 21: 1414.3		 No 1375.82 1384.68 December 17, 2025
D-43,W-54,M-51 200: 1290.88  100: 1347.61
50: 1393.16 21: 1417.41		 No 1414.7 1386.45 December 16, 2025
D-49,W-58,M-52 200: 1290.45  100: 1346.84
50: 1393.43 21: 1420.67		 No 1415.55 1412.47 December 15, 2025
D-45,W-56,M-51 200: 1290.73  100: 1346.48
50: 1392.69 21: 1418.88		 No 1425.24 1393.64 December 12, 2025
D-50,W-58,M-53 200: 1290.13  100: 1345.49
50: 1392.65 21: 1421.54		 No 1413.59 1421.58 December 11, 2025
D-47,W-57,M-52 200: 1289.19  100: 1343.93
50: 1391.47 21: 1421.53		 No 1377.35 1405.85 December 10, 2025
D-39,W-53,M-50 200: 1288.21  100: 1342.64
50: 1390.89 21: 1423.18		 No 1382.8 1371.42 December 9, 2025
D-41,W-58,M-51 200: 1287.49  100: 1342.01
50: 1391.68 21: 1428.63		 No 1407.3 1381.37 December 8, 2025
D-47,W-58,M-52 200: 1286.62  100: 1341.17
50: 1392.1 21: 1433.61		 No 1422.82 1414.86 December 5, 2025
D-49,W-58,M-53 200: 1285.4  100: 1339.64
50: 1391.17 21: 1435.58		 No 1440.02 1422.81 December 4, 2025
D-52,W-60,M-53 200: 1284.22  100: 1337.89
50: 1389.88 21: 1436.92		 No 1453.22 1434.88 December 3, 2025
D-55,W-61,M-54 200: 1282.94  100: 1335.87
50: 1388.05 21: 1437.14		 No 1463.15 1447.16 December 2, 2025
D-60,W-64,M-56 200: 1281.54  100: 1333.56
50: 1385.63 21: 1436.08		 No 1473.53 1468.09 December 1, 2025
D-62,W-64,M-56 200: 1279.9  100: 1330.77
50: 1382.27 21: 1432.71		 No 1486 1476.72 November 28, 2025
D-65,W-65,M-56 200: 1278.21  100: 1327.74
50: 1378.41 21: 1428.08		 No 1492.25 1486.55 November 26, 2025
D-70,W-66,M-57 200: 1276.33  100: 1324.46
50: 1374 21: 1421.93		 No 1478.04 1506.02 November 25, 2025
D-65,W-63,M-56 200: 1274.22  100: 1320.69
50: 1368.61 21: 1413.07		 No 1451.89 1470.14 November 24, 2025
D-62,W-63,M-55 200: 1272.38  100: 1317.54
50: 1364.46 21: 1407.07		 No 1403.89 1452.35 November 21, 2025
D-51,W-59,M-53 200: 1270.63  100: 1314.66
50: 1360.88 21: 1402.3		 No 1421.7 1399.41 November 20, 2025
D-53,W-60,M-53 200: 1269.38  100: 1312.8
50: 1359.3 21: 1402.61		 No 1400.44 1404.43 November 19, 2025
D-51,W-59,M-53 200: 1267.97  100: 1310.79
50: 1357.46 21: 1402.41		 No 1382.59 1396.45 November 18, 2025
D-49,W-59,M-53 200: 1266.76  100: 1308.93
50: 1355.87 21: 1403.04		 No 1396.92 1388.96 November 17, 2025
D-52,W-59,M-53 200: 1265.72  100: 1307.2
50: 1354.52 21: 1404.52		 No 1396.06 1403.08 November 14, 2025
D-55,W-60,M-54 200: 1264.69  100: 1305.16
50: 1352.54 21: 1404.67		 No 1433.57 1412.18 November 13, 2025
D-65,W-64,M-55 200: 1263.56  100: 1302.87
50: 1350.11 21: 1403.88		 No 1443.53 1447.81 November 12, 2025
D-64,W-64,M-55 200: 1262.02  100: 1299.86
50: 1346.12 21: 1399.26		 No 1445.2 1445.06 November 11, 2025
D-62,W-63,M-55 200: 1260.47  100: 1296.78
50: 1342.08 21: 1394.44		 No 1434.42 1432.57 November 10, 2025
2026 © SwingIdea.com