MTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-68,M-65 200: 1372.89  100: 1396.03
50: 1457.29 21: 1533.8		 No 1634.56 1622.29 October 16, 2026
D-75,W-69,M-65 200: 1370.81  100: 1391.32
50: 1450.55 21: 1524.49		 No 1620 1639.04 October 15, 2026
D-73,W-68,M-64 200: 1368.42  100: 1386.18
50: 1442.86 21: 1512.43		 No 1601.48 1609.27 October 14, 2026
D-72,W-67,M-64 200: 1366.33  100: 1381.54
50: 1436.07 21: 1502.23		 No 1587.74 1598.03 October 13, 2026
D-68,W-66,M-63 200: 1364.2  100: 1377.03
50: 1429.45 21: 1492.15		 No 1559.13 1563.01 October 12, 2026
D-66,W-65,M-62 200: 1362.26  100: 1373.12
50: 1424 21: 1484.69		 No 1530.56 1549.99 October 9, 2026
D-63,W-64,M-62 200: 1360.56  100: 1369.42
50: 1418.86 21: 1477.82		 No 1521.56 1529.46 October 8, 2026
D-64,W-64,M-62 200: 1359.11  100: 1366.09
50: 1414.34 21: 1472.38		 No 1532.82 1533.48 October 7, 2026
D-64,W-64,M-62 200: 1357.4  100: 1362.62
50: 1409.48 21: 1465.95		 No 1560 1533.07 October 6, 2026
D-66,W-64,M-62 200: 1355.75  100: 1359.11
50: 1404.44 21: 1458.89		 No 1483.14 1541.63 October 5, 2026
D-59,W-61,M-59 200: 1353.92  100: 1355.36
50: 1398.83 21: 1450.17		 No 1491.84 1486.19 October 2, 2026
D-58,W-61,M-60 200: 1352.45  100: 1352.65
50: 1395.27 21: 1446.38		 No 1533.55 1481.17 October 1, 2026
D-65,W-64,M-62 200: 1351.02  100: 1349.99
50: 1391.76 21: 1442.72		 No 1535.12 1510.95 September 30, 2026
D-71,W-65,M-63 200: 1349.02  100: 1346.64
50: 1386.9 21: 1435.54		 No 1540.42 1537.33 September 29, 2026
D-73,W-66,M-63 200: 1346.73  100: 1342.68
50: 1380.75 21: 1424.83		 No 1488.97 1545.26 September 28, 2026
D-70,W-64,M-62 200: 1344.46  100: 1338.48
50: 1374.04 21: 1412.15		 No 1510.39 1511.64 September 25, 2026
D-71,W-64,M-62 200: 1340.97  100: 1331.72
50: 1363.38 21: 1392		 No 1484.91 1519.15 September 24, 2026
D-69,W-63,M-61 200: 1338.97  100: 1327.84
50: 1357.02 21: 1378.61		 No 1484.57 1492.34 September 23, 2026
D-69,W-63,M-61 200: 1338.73  100: 1327.72
50: 1356.96 21: 1378.46		 No 1432.9 1490.76 September 22, 2026
D-62,W-59,M-59 200: 1336.99  100: 1324.35
50: 1351.5 21: 1366.64		 No 1402.66 1430.44 September 21, 2026
D-56,W-56,M-57 200: 1335.82  100: 1322.13
50: 1348.28 21: 1359.93		 No 1404.82 1392.32 September 18, 2026
D-60,W-58,M-58 200: 1334.98  100: 1320.66
50: 1346.48 21: 1356.52		 No 1401.12 1410.44 September 17, 2026
D-55,W-55,M-56 200: 1334.05  100: 1318.79
50: 1343.87 21: 1350.84		 No 1337.56 1378.69 September 16, 2026
D-44,W-52,M-54 200: 1333.43  100: 1317.52
50: 1342.45 21: 1347.91		 No 1293.46 1330.4 September 15, 2026
D-30,W-47,M-52 200: 1333.28  100: 1317.19
50: 1342.94 21: 1349.75		 No 1302.88 1285.75 September 14, 2026
D-31,W-48,M-52 200: 1333.56  100: 1317.76
50: 1345.27 21: 1356.49		 No 1294.03 1293.52 September 11, 2026
D-27,W-47,M-51 200: 1333.76  100: 1318.2
50: 1347.39 21: 1363.12		 No 1275.79 1280.58 September 10, 2026
D-28,W-48,M-52 200: 1333.95  100: 1318.89
50: 1350.11 21: 1371.81		 No 1303.57 1290.36 September 9, 2026
D-34,W-51,M-54 200: 1334.16  100: 1319.42
50: 1352.55 21: 1380.38		 No 1331.81 1325.52 September 8, 2026
D-38,W-53,M-55 200: 1333.68  100: 1319.22
50: 1353.65 21: 1386.16		 No 1341.57 1345.26 September 4, 2026
D-41,W-54,M-55 200: 1333.01  100: 1318.66
50: 1354 21: 1390.46		 No 1376.16 1356.23 September 3, 2026
D-44,W-55,M-56 200: 1331.53  100: 1316.26
50: 1352.16 21: 1394.05		 No 1361.36 1367.74 September 2, 2026
D-46,W-56,M-55 200: 1330.53  100: 1315.19
50: 1351.52 21: 1396.82		 No 1410.75 1375.96 September 1, 2026
D-55,W-59,M-56 200: 1330.07  100: 1313.97
50: 1350.52 21: 1399.01		 No 1384.2 1405.14 August 31, 2026
D-54,W-59,M-56 200: 1326.71  100: 1310.15
50: 1345.88 21: 1397.41		 No 1392.11 1398.46 August 26, 2026
D-54,W-59,M-56 200: 1323.93  100: 1306.45
50: 1341.35 21: 1396.78		 No 1393.48 1398.89 August 24, 2026
D-62,W-62,M-57 200: 1319.99  100: 1301.01
50: 1334.4 21: 1397.06		 No 1423.17 1425.09 August 19, 2026
D-56,W-59,M-56 200: 1318.42  100: 1298.54
50: 1330.7 21: 1394.11		 No 1427.61 1399.67 August 18, 2026
D-62,W-61,M-57 200: 1317.14  100: 1296.54
50: 1327.89 21: 1393.53		 No 1408.96 1417.42 August 17, 2026
D-63,W-61,M-57 200: 1315.63  100: 1294.12
50: 1324.23 21: 1391.02		 No 1419.44 1419.02 August 14, 2026
D-66,W-62,M-58 200: 1314.09  100: 1291.63
50: 1320.36 21: 1388.07		 No 1446.23 1430.76 August 13, 2026
D-67,W-62,M-57 200: 1304.4  100: 1276.78
50: 1295.47 21: 1358.92		 No 1420.9 1421.24 August 6, 2026
D-73,W-63,M-58 200: 1297.63  100: 1267.46
50: 1278.78 21: 1335.41		 No 1409.61 1445 August 3, 2026
D-70,W-62,M-56 200: 1294.9  100: 1263.83
50: 1271.99 21: 1323.87		 No 1465.01 1416.3 July 31, 2026
D-66,W-59,M-54 200: 1292.61  100: 1260.74
50: 1266.1 21: 1314.15		 No 1382.13 1380.61 July 30, 2026
D-68,W-60,M-55 200: 1290.62  100: 1258.31
50: 1261.43 21: 1307.15		 No 1388.28 1388.33 July 29, 2026
D-68,W-60,M-55 200: 1288.07  100: 1254.02
50: 1252.9 21: 1294.11		 No 1369.63 1388.38 July 28, 2026
D-62,W-56,M-53 200: 1286.4  100: 1252.98
50: 1250.86 21: 1289.15		 No 1326.96 1336.29 July 27, 2026
D-60,W-56,M-52 200: 1284.88  100: 1251.28
50: 1247.37 21: 1284.19		 No 1334.4 1327.18 July 24, 2026
D-61,W-56,M-52 200: 1283.45  100: 1249.75
50: 1244.11 21: 1279.67		 No 1320 1331.87 July 23, 2026
D-54,W-52,M-50 200: 1282.08  100: 1248.08
50: 1240.53 21: 1274.17		 No 1298.37 1285.9 July 22, 2026
D-57,W-53,M-51 200: 1281.63  100: 1247.31
50: 1238.68 21: 1272.94		 No 1236.64 1298.17 July 21, 2026
D-53,W-51,M-50 200: 1280.92  100: 1246.24
50: 1236.25 21: 1270.28		 No 1295.35 1273.77 July 20, 2026
D-61,W-54,M-51 200: 1280.46  100: 1245.64
50: 1234.72 21: 1269.91		 No 1312.13 1310.02 July 17, 2026
D-68,W-56,M-53 200: 1279.54  100: 1244.3
50: 1231.64 21: 1265.69		 No 1313.06 1335.09 July 16, 2026
D-65,W-55,M-52 200: 1278.32  100: 1242.45
50: 1227.42 21: 1258.39		 No 1321.44 1316.55 July 15, 2026
D-65,W-55,M-52 200: 1277.26  100: 1240.92
50: 1223.78 21: 1252.26		 No 1298.61 1314.83 July 14, 2026
D-63,W-53,M-51 200: 1276.17  100: 1239.43
50: 1220.06 21: 1245.68		 No 1288.16 1299.53 July 13, 2026
D-63,W-53,M-51 200: 1275.39  100: 1238.23
50: 1216.82 21: 1240.01		 No 1295.92 1296.17 July 10, 2026
D-61,W-53,M-50 200: 1274.7  100: 1237.1
50: 1213.58 21: 1234.1		 No 1250.53 1288.02 July 9, 2026
D-56,W-50,M-49 200: 1274.07  100: 1236.1
50: 1210.54 21: 1228.42		 No 1269.02 1248.98 July 8, 2026
D-67,W-53,M-51 200: 1273.72  100: 1235.88
50: 1208.97 21: 1226.26		 No 1313.07 1295.59 July 7, 2026
D-67,W-53,M-51 200: 1273  100: 1234.71
50: 1205.44 21: 1218.96		 No 1307.37 1295.56 July 6, 2026
D-70,W-54,M-51 200: 1272.37  100: 1233.52
50: 1201.76 21: 1210.9		 No 1308.15 1308.43 July 2, 2026
D-70,W-54,M-50 200: 1271.61  100: 1232.04
50: 1197.4 21: 1200.63		 No 1284.74 1300.38 July 1, 2026
D-67,W-52,M-49 200: 1270.97  100: 1230.66
50: 1193.2 21: 1190.13		 No 1265.57 1277.51 June 30, 2026
D-65,W-51,M-48 200: 1270.31  100: 1229.71
50: 1189.76 21: 1180.93		 No 1259.19 1258.82 June 29, 2026
D-66,W-51,M-49 200: 1269.94  100: 1229.11
50: 1186.94 21: 1172.73		 No 1240.6 1263.75 June 26, 2026
D-63,W-50,M-48 200: 1269.63  100: 1228.41
50: 1183.81 21: 1163.15		 No 1224.27 1243.42 June 25, 2026
D-58,W-47,M-46 200: 1269.53  100: 1228.12
50: 1181.37 21: 1154.7		 No 1175.99 1203.18 June 24, 2026
D-50,W-43,M-43 200: 1269.76  100: 1228.63
50: 1180.48 21: 1149.6		 No 1169.33 1156.64 June 23, 2026
D-51,W-43,M-44 200: 1270.43  100: 1230.11
50: 1181.45 21: 1148.86		 No 1139.03 1164.07 June 22, 2026
D-48,W-42,M-43 200: 1270.97  100: 1231.46
50: 1182.16 21: 1147.26		 No 1135.59 1144.84 June 18, 2026
D-45,W-40,M-42 200: 1271.52  100: 1233.22
50: 1183.69 21: 1147.51		 No 1140.48 1129.53 June 17, 2026
D-49,W-42,M-43 200: 1272.25  100: 1235.33
50: 1185.9 21: 1149.4		 No 1163.28 1151.57 June 16, 2026
D-49,W-42,M-43 200: 1272.84  100: 1237.06
50: 1187.3 21: 1149.18		 No 1142.19 1154.47 June 15, 2026
D-45,W-40,M-42 200: 1273.37  100: 1238.75
50: 1188.64 21: 1148.62		 No 1146.35 1131.49 June 12, 2026
D-46,W-41,M-43 200: 1274.2  100: 1240.95
50: 1190.97 21: 1150.42		 No 1137.44 1141.25 June 11, 2026
D-45,W-40,M-42 200: 1274.91  100: 1243
50: 1193 21: 1151.39		 No 1141.58 1133.03 June 10, 2026
D-50,W-42,M-44 200: 1275.74  100: 1245.27
50: 1195.45 21: 1153.32		 No 1155.65 1162.79 June 9, 2026
D-45,W-41,M-43 200: 1276.33  100: 1246.96
50: 1196.78 21: 1152.32		 No 1153.51 1138.88 June 8, 2026
D-48,W-42,M-43 200: 1277.13  100: 1249.18
50: 1199.15 21: 1153.74		 No 1179.1 1154.33 June 5, 2026
D-52,W-43,M-44 200: 1277.71  100: 1251.12
50: 1200.98 21: 1153.68		 No 1189.24 1180.48 June 4, 2026
D-51,W-43,M-44 200: 1278.25  100: 1254.31
50: 1203.14 21: 1148.91		 No 1167.65 1170 June 2, 2026
D-53,W-44,M-44 200: 1278.4  100: 1256.05
50: 1204.49 21: 1146.69		 No 1167.57 1183.57 June 1, 2026
D-52,W-43,M-44 200: 1278.47  100: 1257.54
50: 1205.35 21: 1142.81		 No 1162.83 1180.58 May 29, 2026
D-50,W-42,M-43 200: 1278.66  100: 1259.13
50: 1206.36 21: 1138.83		 No 1110.39 1163.5 May 28, 2026
D-39,W-36,M-40 200: 1278.96  100: 1261.07
50: 1208.11 21: 1136.24		 No 1110.11 1093.84 May 27, 2026
D-40,W-37,M-41 200: 1279.9  100: 1264.46
50: 1212.77 21: 1140.7		 No 1098.46 1101.33 May 26, 2026
D-40,W-37,M-41 200: 1280.62  100: 1267.76
50: 1217.32 21: 1144.84		 No 1096.18 1103.09 May 22, 2026
D-38,W-36,M-40 200: 1281.57  100: 1271.07
50: 1221.98 21: 1149.24		 No 1075.38 1090.45 May 21, 2026
D-37,W-35,M-40 200: 1282.67  100: 1274.7
50: 1227.35 21: 1155.43		 No 1048.56 1082.67 May 20, 2026
D-32,W-32,M-39 200: 1284.06  100: 1278.58
50: 1233.25 21: 1163.09		 No 1071.11 1050.77 May 19, 2026
D-34,W-34,M-40 200: 1285.6  100: 1283.16
50: 1240.7 21: 1174.91		 No 1036.57 1074.84 May 18, 2026
D-27,W-30,M-38 200: 1287.06  100: 1287.37
50: 1247.47 21: 1185.44		 Yes 1031.51 1031.64 May 15, 2026
D-27,W-30,M-39 200: 1289  100: 1292.54
50: 1256.28 21: 1201.63		 Yes 1030.2 1041.91 May 14, 2026
D-25,W-29,M-38 200: 1290.89  100: 1297.59
50: 1265.03 21: 1218.44		 Yes 1056.35 1025.53 May 13, 2026
D-27,W-31,M-40 200: 1293.16  100: 1303.12
50: 1274.81 21: 1238.75		 Yes 1086.22 1072.45 May 12, 2026
D-28,W-32,M-40 200: 1295.11  100: 1307.8
50: 1283.07 21: 1256.26		 Yes 1116.66 1078.53 May 11, 2026
D-31,W-34,M-41 200: 1296.78  100: 1312.4
50: 1291.42 21: 1274.96		 Yes 1193.05 1124.46 May 8, 2026
D-55,W-50,M-50 200: 1298.08  100: 1316.17
50: 1298.23 21: 1290.81		 No 1333.91 1319.29 May 7, 2026
D-57,W-50,M-51 200: 1297.39  100: 1316.05
50: 1297.37 21: 1287.81		 No 1326.49 1327.04 May 6, 2026
D-53,W-48,M-49 200: 1296.6  100: 1315.73
50: 1296.16 21: 1283.68		 No 1282.75 1302.42 May 5, 2026
D-45,W-44,M-47 200: 1296.1  100: 1315.94
50: 1295.9 21: 1281.71		 No 1259.46 1260.54 May 4, 2026
D-46,W-45,M-47 200: 1296.04  100: 1316.99
50: 1297.35 21: 1283.93		 No 1281.83 1267.07 May 1, 2026
D-48,W-45,M-48 200: 1295.8  100: 1317.94
50: 1298.58 21: 1285.71		 No 1244.85 1276.61 April 30, 2026
D-40,W-42,M-46 200: 1295.44  100: 1318.73
50: 1299.48 21: 1286.67		 Yes 1257.2 1240.15 April 29, 2026
D-44,W-44,M-47 200: 1295.45  100: 1320.26
50: 1301.9 21: 1291.56		 No 1275.47 1262.48 April 28, 2026
D-46,W-45,M-48 200: 1295.24  100: 1321.39
50: 1303.51 21: 1294.63		 No 1279.96 1274.7 April 27, 2026
D-47,W-46,M-48 200: 1295.01  100: 1322.3
50: 1304.68 21: 1296.72		 No 1260.87 1282.45 April 24, 2026
D-43,W-44,M-47 200: 1294.78  100: 1323.07
50: 1305.59 21: 1298.22		 No 1287.06 1264.36 April 23, 2026
D-52,W-48,M-49 200: 1294.59  100: 1324.22
50: 1307.27 21: 1301.79		 No 1330.49 1310.07 April 22, 2026
D-55,W-50,M-50 200: 1293.79  100: 1324.44
50: 1307.16 21: 1300.92		 No 1331.15 1324.27 April 21, 2026
D-55,W-50,M-50 200: 1292.79  100: 1324.36
50: 1306.46 21: 1298.46		 No 1334.66 1324.66 April 20, 2026
2026 © SwingIdea.com