MTCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-65,M-66 200: 36.38  100: 39.17
50: 40.74 21: 41.63		 No 44.28 42.95 October 16, 2026
D-68,W-67,M-68 200: 36.32  100: 39.1
50: 40.65 21: 41.49		 No 42.46 44.1 October 15, 2026
D-60,W-63,M-66 200: 36.26  100: 39
50: 40.51 21: 41.21		 No 42.42 42.4 October 14, 2026
D-60,W-63,M-66 200: 36.22  100: 38.93
50: 40.44 21: 41.09		 No 41.79 42.36 October 13, 2026
D-54,W-61,M-64 200: 36.17  100: 38.86
50: 40.36 21: 40.95		 No 41.33 41.52 October 12, 2026
D-51,W-60,M-64 200: 36.13  100: 38.8
50: 40.31 21: 40.89		 No 41.8 41.09 October 9, 2026
D-55,W-61,M-64 200: 36.09  100: 38.76
50: 40.28 21: 40.87		 No 40.97 41.5 October 8, 2026
D-50,W-59,M-63 200: 36.05  100: 38.7
50: 40.23 21: 40.8		 No 40.62 40.86 October 7, 2026
D-48,W-59,M-63 200: 36.02  100: 38.66
50: 40.2 21: 40.8		 No 40.34 40.62 October 6, 2026
D-45,W-57,M-62 200: 36.16  100: 38.8
50: 40.38 21: 41		 No 40.06 40.33 October 5, 2026
D-45,W-57,M-62 200: 36.14  100: 38.77
50: 40.38 21: 41.07		 No 40.13 40.32 October 2, 2026
D-43,W-57,M-61 200: 36.11  100: 38.74
50: 40.38 21: 41.15		 No 40.51 40.13 October 1, 2026
D-43,W-57,M-61 200: 36.09  100: 38.72
50: 40.39 21: 41.26		 No 40.24 40.15 September 30, 2026
D-43,W-57,M-61 200: 36.07  100: 38.69
50: 40.4 21: 41.37		 No 39.3 40.13 September 29, 2026
D-39,W-55,M-60 200: 36.06  100: 38.66
50: 40.41 21: 41.5		 No 39.98 39.51 September 28, 2026
D-44,W-58,M-62 200: 36.05  100: 38.65
50: 40.45 21: 41.71		 No 40.86 40.55 September 25, 2026
D-46,W-59,M-63 200: 35.97  100: 38.55
50: 40.4 21: 41.87		 No 40.48 40.8 September 24, 2026
D-44,W-58,M-62 200: 35.95  100: 38.5
50: 40.38 21: 41.98		 No 41.55 40.48 September 23, 2026
D-50,W-63,M-64 200: 35.99  100: 38.53
50: 40.43 21: 42.1		 No 43.57 41.71 September 22, 2026
D-59,W-69,M-66 200: 35.95  100: 38.46
50: 40.38 21: 42.14		 No 43.75 43.16 September 21, 2026
D-59,W-70,M-66 200: 35.91  100: 38.37
50: 40.26 21: 42.03		 No 43.91 43.2 September 18, 2026
D-64,W-71,M-67 200: 35.87  100: 38.27
50: 40.14 21: 41.91		 No 43.89 43.77 September 17, 2026
D-63,W-70,M-66 200: 35.82  100: 38.16
50: 40 21: 41.72		 No 44.33 43.58 September 16, 2026
D-69,W-72,M-67 200: 35.77  100: 38.06
50: 39.85 21: 41.52		 No 42.84 44.4 September 15, 2026
D-64,W-69,M-66 200: 35.71  100: 37.93
50: 39.66 21: 41.22		 No 42.81 43.15 September 14, 2026
D-61,W-68,M-65 200: 35.66  100: 37.83
50: 39.52 21: 41.01		 No 42.12 42.39 September 11, 2026
D-58,W-66,M-64 200: 35.62  100: 37.74
50: 39.41 21: 40.87		 No 41.42 41.82 September 10, 2026
D-56,W-65,M-64 200: 35.58  100: 37.65
50: 39.31 21: 40.77		 No 41.2 41.43 September 9, 2026
D-55,W-64,M-63 200: 35.55  100: 37.58
50: 39.22 21: 40.7		 No 41.55 41.15 September 8, 2026
D-59,W-67,M-64 200: 35.53  100: 37.51
50: 39.14 21: 40.65		 No 42.27 41.86 September 4, 2026
D-63,W-68,M-65 200: 35.49  100: 37.42
50: 39.03 21: 40.52		 No 42.67 42.43 September 3, 2026
D-64,W-68,M-65 200: 35.37  100: 37.24
50: 38.78 21: 40.19		 No 41.85 42.44 September 2, 2026
D-62,W-67,M-62 200: 35.32  100: 37.13
50: 38.63 21: 39.95		 No 40.2 41.91 September 1, 2026
D-57,W-63,M-61 200: 35.25  100: 37.03
50: 38.5 21: 39.74		 No 41.44 40.65 August 31, 2026
D-66,W-67,M-63 200: 35.19  100: 36.88
50: 38.3 21: 39.48		 No 42.23 42.07 August 26, 2026
D-65,W-66,M-62 200: 35.08  100: 36.66
50: 37.98 21: 38.9		 No 40.73 41.73 August 24, 2026
D-58,W-62,M-59 200: 34.94  100: 36.4
50: 37.59 21: 38.15		 No 38.92 39.7 August 19, 2026
D-53,W-60,M-57 200: 34.91  100: 36.33
50: 37.5 21: 37.99		 No 37.28 38.69 August 18, 2026
D-46,W-55,M-54 200: 34.88  100: 36.28
50: 37.46 21: 37.91		 No 37.46 37.22 August 17, 2026
D-49,W-57,M-56 200: 34.88  100: 36.27
50: 37.47 21: 37.99		 No 37.5 37.95 August 14, 2026
D-46,W-56,M-54 200: 34.87  100: 36.23
50: 37.45 21: 37.99		 No 36.82 37.28 August 13, 2026
D-41,W-53,M-53 200: 34.85  100: 36.16
50: 37.56 21: 38.68		 No 37.62 36.61 August 6, 2026
D-64,W-67,M-60 200: 34.76  100: 36
50: 37.43 21: 38.74		 No 39.89 40.54 August 3, 2026
D-58,W-64,M-56 200: 34.71  100: 35.91
50: 37.3 21: 38.55		 No 39.17 39.41 July 31, 2026
D-58,W-64,M-56 200: 34.67  100: 35.84
50: 37.21 21: 38.46		 No 39.02 39.31 July 30, 2026
D-58,W-64,M-56 200: 34.63  100: 35.77
50: 37.13 21: 38.37		 No 39.32 39.4 July 29, 2026
D-58,W-64,M-56 200: 34.59  100: 35.69
50: 37.04 21: 38.26		 No 39.25 39.28 July 28, 2026
D-55,W-63,M-55 200: 34.56  100: 35.62
50: 36.94 21: 38.15		 No 38.5 38.8 July 27, 2026
D-50,W-60,M-54 200: 34.52  100: 35.55
50: 36.87 21: 38.08		 No 37.71 37.91 July 24, 2026
D-47,W-58,M-53 200: 34.5  100: 35.51
50: 36.83 21: 38.1		 No 37.5 37.4 July 23, 2026
D-51,W-61,M-54 200: 34.48  100: 35.47
50: 36.8 21: 38.17		 No 38.85 38.03 July 22, 2026
D-56,W-64,M-55 200: 34.45  100: 35.41
50: 36.75 21: 38.19		 No 38.7 38.75 July 21, 2026
D-57,W-66,M-55 200: 34.42  100: 35.34
50: 36.67 21: 38.13		 No 39.19 39.04 July 20, 2026
D-58,W-66,M-56 200: 34.38  100: 35.27
50: 36.57 21: 38.03		 No 39.72 39.15 July 17, 2026
D-66,W-69,M-57 200: 34.34  100: 35.19
50: 36.47 21: 37.91		 No 40.37 40.29 July 16, 2026
D-65,W-68,M-57 200: 34.3  100: 35.08
50: 36.31 21: 37.66		 No 38.57 40.11 July 15, 2026
D-58,W-63,M-54 200: 34.25  100: 34.98
50: 36.16 21: 37.41		 No 38.11 38.34 July 14, 2026
D-59,W-64,M-55 200: 34.21  100: 34.91
50: 36.07 21: 37.31		 No 39.1 38.54 July 13, 2026
D-61,W-65,M-55 200: 34.18  100: 34.84
50: 35.97 21: 37.18		 No 39.71 38.85 July 10, 2026
D-64,W-66,M-56 200: 34.14  100: 34.75
50: 35.85 21: 37		 No 37.68 39.32 July 9, 2026
D-61,W-64,M-54 200: 34.1  100: 34.66
50: 35.71 21: 36.76		 No 39.18 38.36 July 8, 2026
D-66,W-66,M-55 200: 34.24  100: 34.77
50: 35.78 21: 36.76		 No 37.9 39.18 July 7, 2026
D-59,W-61,M-53 200: 34.2  100: 34.67
50: 35.64 21: 36.51		 No 37.82 37.67 July 6, 2026
D-61,W-62,M-53 200: 34.17  100: 34.61
50: 35.56 21: 36.39		 No 38.28 37.9 July 2, 2026
D-63,W-63,M-54 200: 34.14  100: 34.54
50: 35.46 21: 36.23		 No 38.07 38.25 July 1, 2026
D-62,W-63,M-54 200: 34.1  100: 34.47
50: 35.35 21: 36.02		 No 38.45 38.05 June 30, 2026
D-67,W-65,M-55 200: 34.06  100: 34.39
50: 35.24 21: 35.8		 No 37.54 38.73 June 29, 2026
D-61,W-61,M-53 200: 34.01  100: 34.3
50: 35.1 21: 35.49		 No 34.79 37.17 June 26, 2026
D-46,W-54,M-49 200: 33.97  100: 34.24
50: 35.01 21: 35.32		 No 35.23 34.94 June 25, 2026
D-49,W-55,M-49 200: 33.96  100: 34.22
50: 35.02 21: 35.36		 No 35.36 35.34 June 24, 2026
D-49,W-55,M-49 200: 33.93  100: 34.19
50: 35 21: 35.36		 No 34.98 35.31 June 23, 2026
D-49,W-55,M-49 200: 33.91  100: 34.17
50: 34.99 21: 35.36		 No 35 35.24 June 22, 2026
D-50,W-56,M-50 200: 33.89  100: 34.15
50: 34.98 21: 35.38		 No 36.04 35.45 June 18, 2026
D-49,W-55,M-49 200: 33.86  100: 34.12
50: 34.96 21: 35.37		 No 36.08 35.31 June 17, 2026
D-58,W-59,M-52 200: 33.83  100: 34.09
50: 34.95 21: 35.37		 No 35.99 36.52 June 16, 2026
D-54,W-57,M-50 200: 33.79  100: 34.04
50: 34.88 21: 35.25		 No 35.41 35.94 June 15, 2026
D-47,W-54,M-49 200: 33.76  100: 34
50: 34.84 21: 35.18		 No 34.84 34.89 June 12, 2026
D-44,W-53,M-48 200: 33.73  100: 33.97
50: 34.84 21: 35.21		 No 34.16 34.57 June 11, 2026
D-43,W-52,M-48 200: 33.71  100: 33.96
50: 34.85 21: 35.28		 No 34.29 34.35 June 10, 2026
D-45,W-53,M-48 200: 33.69  100: 33.95
50: 34.87 21: 35.38		 No 34.39 34.72 June 9, 2026
D-41,W-51,M-47 200: 33.67  100: 33.93
50: 34.87 21: 35.45		 No 34.25 34.19 June 8, 2026
D-42,W-52,M-48 200: 33.65  100: 33.93
50: 34.9 21: 35.58		 No 34.77 34.42 June 5, 2026
D-44,W-54,M-48 200: 33.63  100: 33.91
50: 34.92 21: 35.7		 No 34.56 34.76 June 4, 2026
D-46,W-56,M-49 200: 33.58  100: 33.88
50: 34.95 21: 35.96		 No 36.25 35.32 June 2, 2026
D-57,W-61,M-54 200: 33.55  100: 33.85
50: 34.94 21: 36.02		 No 36.41 36.76 June 1, 2026
D-53,W-59,M-53 200: 33.5  100: 33.79
50: 34.86 21: 35.95		 No 36.36 36.13 May 29, 2026
D-55,W-59,M-53 200: 33.46  100: 33.74
50: 34.81 21: 35.93		 No 36.1 36.36 May 28, 2026
D-53,W-59,M-53 200: 33.42  100: 33.68
50: 34.75 21: 35.88		 No 35.99 36.1 May 27, 2026
D-52,W-58,M-52 200: 33.37  100: 33.63
50: 34.69 21: 35.86		 No 35.67 35.95 May 26, 2026
D-51,W-58,M-52 200: 33.33  100: 33.58
50: 34.64 21: 35.85		 No 35.61 35.8 May 22, 2026
D-50,W-58,M-52 200: 33.28  100: 33.53
50: 34.6 21: 35.85		 No 35.61 35.66 May 21, 2026
D-52,W-58,M-52 200: 33.24  100: 33.49
50: 34.55 21: 35.87		 No 35.15 35.99 May 20, 2026
D-48,W-57,M-51 200: 33.2  100: 33.43
50: 34.49 21: 35.86		 No 35.9 35.35 May 19, 2026
D-51,W-58,M-52 200: 33.16  100: 33.39
50: 34.46 21: 35.92		 No 35.4 35.88 May 18, 2026
D-49,W-57,M-51 200: 33.11  100: 33.34
50: 34.4 21: 35.92		 No 35.74 35.4 May 15, 2026
D-51,W-58,M-52 200: 33.07  100: 33.29
50: 34.36 21: 35.97		 No 36.1 35.73 May 14, 2026
D-53,W-59,M-53 200: 33.03  100: 33.24
50: 34.3 21: 36		 No 35.23 36.07 May 13, 2026
D-49,W-57,M-51 200: 32.98  100: 33.18
50: 34.23 21: 35.99		 No 35.67 35.36 May 12, 2026
D-51,W-58,M-52 200: 32.94  100: 33.14
50: 34.18 21: 36.06		 No 36.88 35.77 May 11, 2026
D-58,W-63,M-54 200: 32.89  100: 33.08
50: 34.12 21: 36.09		 No 35.74 36.96 May 8, 2026
D-52,W-59,M-52 200: 32.83  100: 33
50: 34 21: 36		 No 38.33 35.83 May 7, 2026
D-69,W-67,M-56 200: 32.78  100: 32.94
50: 33.93 21: 36.01		 No 36.29 38 May 6, 2026
D-67,W-66,M-55 200: 32.71  100: 32.84
50: 33.76 21: 35.81		 No 38.05 37.65 May 5, 2026
D-72,W-68,M-56 200: 32.65  100: 32.74
50: 33.6 21: 35.61		 No 38.52 38.17 May 4, 2026
D-77,W-70,M-59 200: 32.58  100: 32.63
50: 33.42 21: 35.34		 No 37.7 38.67 May 1, 2026
D-73,W-68,M-57 200: 32.51  100: 32.51
50: 33.2 21: 34.99		 No 37.01 37.42 April 30, 2026
D-71,W-67,M-57 200: 32.44  100: 32.41
50: 33.03 21: 34.74		 No 36.77 36.97 April 29, 2026
D-71,W-67,M-57 200: 32.38  100: 32.32
50: 32.87 21: 34.5		 No 36.98 37.01 April 28, 2026
D-71,W-67,M-56 200: 32.31  100: 32.22
50: 32.7 21: 34.24		 No 36.75 36.92 April 27, 2026
D-71,W-66,M-56 200: 32.25  100: 32.13
50: 32.53 21: 33.95		 No 35.64 36.75 April 24, 2026
D-66,W-64,M-55 200: 32.2  100: 32.04
50: 32.36 21: 33.66		 No 36.21 35.66 April 23, 2026
D-74,W-66,M-56 200: 32.15  100: 31.97
50: 32.22 21: 33.45		 No 36.11 36.53 April 22, 2026
D-72,W-64,M-55 200: 32.1  100: 31.87
50: 32.05 21: 33.12		 No 36.07 35.93 April 21, 2026
D-74,W-65,M-55 200: 32.04  100: 31.79
50: 31.89 21: 32.83		 No 35.42 36.11 April 20, 2026
2026 © SwingIdea.com