MTCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-57,M-56 200: 34.88  100: 36.27
50: 37.47 21: 37.99		 No 37.5 37.95 August 14, 2026
D-46,W-56,M-54 200: 34.87  100: 36.23
50: 37.45 21: 37.99		 No 36.82 37.28 August 13, 2026
D-41,W-53,M-53 200: 34.85  100: 36.16
50: 37.56 21: 38.68		 No 37.62 36.61 August 6, 2026
D-64,W-67,M-60 200: 34.76  100: 36
50: 37.43 21: 38.74		 No 39.89 40.54 August 3, 2026
D-58,W-64,M-56 200: 34.71  100: 35.91
50: 37.3 21: 38.55		 No 39.17 39.41 July 31, 2026
D-58,W-64,M-56 200: 34.67  100: 35.84
50: 37.21 21: 38.46		 No 39.02 39.31 July 30, 2026
D-58,W-64,M-56 200: 34.63  100: 35.77
50: 37.13 21: 38.37		 No 39.32 39.4 July 29, 2026
D-58,W-64,M-56 200: 34.59  100: 35.69
50: 37.04 21: 38.26		 No 39.25 39.28 July 28, 2026
D-55,W-63,M-55 200: 34.56  100: 35.62
50: 36.94 21: 38.15		 No 38.5 38.8 July 27, 2026
D-50,W-60,M-54 200: 34.52  100: 35.55
50: 36.87 21: 38.08		 No 37.71 37.91 July 24, 2026
D-47,W-58,M-53 200: 34.5  100: 35.51
50: 36.83 21: 38.1		 No 37.5 37.4 July 23, 2026
D-51,W-61,M-54 200: 34.48  100: 35.47
50: 36.8 21: 38.17		 No 38.85 38.03 July 22, 2026
D-56,W-64,M-55 200: 34.45  100: 35.41
50: 36.75 21: 38.19		 No 38.7 38.75 July 21, 2026
D-57,W-66,M-55 200: 34.42  100: 35.34
50: 36.67 21: 38.13		 No 39.19 39.04 July 20, 2026
D-58,W-66,M-56 200: 34.38  100: 35.27
50: 36.57 21: 38.03		 No 39.72 39.15 July 17, 2026
D-66,W-69,M-57 200: 34.34  100: 35.19
50: 36.47 21: 37.91		 No 40.37 40.29 July 16, 2026
D-65,W-68,M-57 200: 34.3  100: 35.08
50: 36.31 21: 37.66		 No 38.57 40.11 July 15, 2026
D-58,W-63,M-54 200: 34.25  100: 34.98
50: 36.16 21: 37.41		 No 38.11 38.34 July 14, 2026
D-59,W-64,M-55 200: 34.21  100: 34.91
50: 36.07 21: 37.31		 No 39.1 38.54 July 13, 2026
D-61,W-65,M-55 200: 34.18  100: 34.84
50: 35.97 21: 37.18		 No 39.71 38.85 July 10, 2026
D-64,W-66,M-56 200: 34.14  100: 34.75
50: 35.85 21: 37		 No 37.68 39.32 July 9, 2026
D-61,W-64,M-54 200: 34.1  100: 34.66
50: 35.71 21: 36.76		 No 39.18 38.36 July 8, 2026
D-66,W-66,M-55 200: 34.24  100: 34.77
50: 35.78 21: 36.76		 No 37.9 39.18 July 7, 2026
D-59,W-61,M-53 200: 34.2  100: 34.67
50: 35.64 21: 36.51		 No 37.82 37.67 July 6, 2026
D-61,W-62,M-53 200: 34.17  100: 34.61
50: 35.56 21: 36.39		 No 38.28 37.9 July 2, 2026
D-63,W-63,M-54 200: 34.14  100: 34.54
50: 35.46 21: 36.23		 No 38.07 38.25 July 1, 2026
D-62,W-63,M-54 200: 34.1  100: 34.47
50: 35.35 21: 36.02		 No 38.45 38.05 June 30, 2026
D-67,W-65,M-55 200: 34.06  100: 34.39
50: 35.24 21: 35.8		 No 37.54 38.73 June 29, 2026
D-61,W-61,M-53 200: 34.01  100: 34.3
50: 35.1 21: 35.49		 No 34.79 37.17 June 26, 2026
D-46,W-54,M-49 200: 33.97  100: 34.24
50: 35.01 21: 35.32		 No 35.23 34.94 June 25, 2026
D-49,W-55,M-49 200: 33.96  100: 34.22
50: 35.02 21: 35.36		 No 35.36 35.34 June 24, 2026
D-49,W-55,M-49 200: 33.93  100: 34.19
50: 35 21: 35.36		 No 34.98 35.31 June 23, 2026
D-49,W-55,M-49 200: 33.91  100: 34.17
50: 34.99 21: 35.36		 No 35 35.24 June 22, 2026
D-50,W-56,M-50 200: 33.89  100: 34.15
50: 34.98 21: 35.38		 No 36.04 35.45 June 18, 2026
D-49,W-55,M-49 200: 33.86  100: 34.12
50: 34.96 21: 35.37		 No 36.08 35.31 June 17, 2026
D-58,W-59,M-52 200: 33.83  100: 34.09
50: 34.95 21: 35.37		 No 35.99 36.52 June 16, 2026
D-54,W-57,M-50 200: 33.79  100: 34.04
50: 34.88 21: 35.25		 No 35.41 35.94 June 15, 2026
D-47,W-54,M-49 200: 33.76  100: 34
50: 34.84 21: 35.18		 No 34.84 34.89 June 12, 2026
D-44,W-53,M-48 200: 33.73  100: 33.97
50: 34.84 21: 35.21		 No 34.16 34.57 June 11, 2026
D-43,W-52,M-48 200: 33.71  100: 33.96
50: 34.85 21: 35.28		 No 34.29 34.35 June 10, 2026
D-45,W-53,M-48 200: 33.69  100: 33.95
50: 34.87 21: 35.38		 No 34.39 34.72 June 9, 2026
D-41,W-51,M-47 200: 33.67  100: 33.93
50: 34.87 21: 35.45		 No 34.25 34.19 June 8, 2026
D-42,W-52,M-48 200: 33.65  100: 33.93
50: 34.9 21: 35.58		 No 34.77 34.42 June 5, 2026
D-44,W-54,M-48 200: 33.63  100: 33.91
50: 34.92 21: 35.7		 No 34.56 34.76 June 4, 2026
D-46,W-56,M-49 200: 33.58  100: 33.88
50: 34.95 21: 35.96		 No 36.25 35.32 June 2, 2026
D-57,W-61,M-54 200: 33.55  100: 33.85
50: 34.94 21: 36.02		 No 36.41 36.76 June 1, 2026
D-53,W-59,M-53 200: 33.5  100: 33.79
50: 34.86 21: 35.95		 No 36.36 36.13 May 29, 2026
D-55,W-59,M-53 200: 33.46  100: 33.74
50: 34.81 21: 35.93		 No 36.1 36.36 May 28, 2026
D-53,W-59,M-53 200: 33.42  100: 33.68
50: 34.75 21: 35.88		 No 35.99 36.1 May 27, 2026
D-52,W-58,M-52 200: 33.37  100: 33.63
50: 34.69 21: 35.86		 No 35.67 35.95 May 26, 2026
D-51,W-58,M-52 200: 33.33  100: 33.58
50: 34.64 21: 35.85		 No 35.61 35.8 May 22, 2026
D-50,W-58,M-52 200: 33.28  100: 33.53
50: 34.6 21: 35.85		 No 35.61 35.66 May 21, 2026
D-52,W-58,M-52 200: 33.24  100: 33.49
50: 34.55 21: 35.87		 No 35.15 35.99 May 20, 2026
D-48,W-57,M-51 200: 33.2  100: 33.43
50: 34.49 21: 35.86		 No 35.9 35.35 May 19, 2026
D-51,W-58,M-52 200: 33.16  100: 33.39
50: 34.46 21: 35.92		 No 35.4 35.88 May 18, 2026
D-49,W-57,M-51 200: 33.11  100: 33.34
50: 34.4 21: 35.92		 No 35.74 35.4 May 15, 2026
D-51,W-58,M-52 200: 33.07  100: 33.29
50: 34.36 21: 35.97		 No 36.1 35.73 May 14, 2026
D-53,W-59,M-53 200: 33.03  100: 33.24
50: 34.3 21: 36		 No 35.23 36.07 May 13, 2026
D-49,W-57,M-51 200: 32.98  100: 33.18
50: 34.23 21: 35.99		 No 35.67 35.36 May 12, 2026
D-51,W-58,M-52 200: 32.94  100: 33.14
50: 34.18 21: 36.06		 No 36.88 35.77 May 11, 2026
D-58,W-63,M-54 200: 32.89  100: 33.08
50: 34.12 21: 36.09		 No 35.74 36.96 May 8, 2026
D-52,W-59,M-52 200: 32.83  100: 33
50: 34 21: 36		 No 38.33 35.83 May 7, 2026
D-69,W-67,M-56 200: 32.78  100: 32.94
50: 33.93 21: 36.01		 No 36.29 38 May 6, 2026
D-67,W-66,M-55 200: 32.71  100: 32.84
50: 33.76 21: 35.81		 No 38.05 37.65 May 5, 2026
D-72,W-68,M-56 200: 32.65  100: 32.74
50: 33.6 21: 35.61		 No 38.52 38.17 May 4, 2026
D-77,W-70,M-59 200: 32.58  100: 32.63
50: 33.42 21: 35.34		 No 37.7 38.67 May 1, 2026
D-73,W-68,M-57 200: 32.51  100: 32.51
50: 33.2 21: 34.99		 No 37.01 37.42 April 30, 2026
D-71,W-67,M-57 200: 32.44  100: 32.41
50: 33.03 21: 34.74		 No 36.77 36.97 April 29, 2026
D-71,W-67,M-57 200: 32.38  100: 32.32
50: 32.87 21: 34.5		 No 36.98 37.01 April 28, 2026
D-71,W-67,M-56 200: 32.31  100: 32.22
50: 32.7 21: 34.24		 No 36.75 36.92 April 27, 2026
D-71,W-66,M-56 200: 32.25  100: 32.13
50: 32.53 21: 33.95		 No 35.64 36.75 April 24, 2026
D-66,W-64,M-55 200: 32.2  100: 32.04
50: 32.36 21: 33.66		 No 36.21 35.66 April 23, 2026
D-74,W-66,M-56 200: 32.15  100: 31.97
50: 32.22 21: 33.45		 No 36.11 36.53 April 22, 2026
D-72,W-64,M-55 200: 32.1  100: 31.87
50: 32.05 21: 33.12		 No 36.07 35.93 April 21, 2026
D-74,W-65,M-55 200: 32.04  100: 31.79
50: 31.89 21: 32.83		 No 35.42 36.11 April 20, 2026
D-72,W-63,M-54 200: 32  100: 31.71
50: 31.72 21: 32.48		 No 35.09 35.51 April 17, 2026
D-69,W-61,M-53 200: 31.95  100: 31.63
50: 31.56 21: 32.17		 No 34.66 34.75 April 16, 2026
D-68,W-60,M-53 200: 31.89  100: 31.57
50: 31.43 21: 31.89		 No 33.86 34.52 April 15, 2026
D-64,W-58,M-51 200: 31.85  100: 31.51
50: 31.31 21: 31.62		 No 33.28 33.59 April 14, 2026
D-62,W-56,M-51 200: 31.82  100: 31.47
50: 31.21 21: 31.41		 No 31.59 33.2 April 13, 2026
D-54,W-50,M-48 200: 31.78  100: 31.43
50: 31.13 21: 31.22		 No 32.58 31.7 April 10, 2026
D-59,W-52,M-49 200: 31.96  100: 31.61
50: 31.28 21: 31.31		 No 32.51 32.49 April 9, 2026
D-61,W-53,M-50 200: 31.94  100: 31.6
50: 31.23 21: 31.19		 No 32.74 32.7 April 8, 2026
D-56,W-50,M-48 200: 31.91  100: 31.58
50: 31.17 21: 31.03		 No 31.92 31.92 April 7, 2026
D-58,W-51,M-49 200: 31.89  100: 31.57
50: 31.14 21: 30.94		 No 31.24 32.14 April 6, 2026
D-54,W-48,M-47 200: 31.86  100: 31.56
50: 31.1 21: 30.81		 No 30.97 31.44 April 2, 2026
D-52,W-47,M-46 200: 31.85  100: 31.57
50: 31.08 21: 30.74		 No 30.84 31.14 April 1, 2026
D-49,W-44,M-45 200: 31.85  100: 31.58
50: 31.08 21: 30.7		 No 30.48 30.71 March 31, 2026
D-45,W-41,M-44 200: 31.86  100: 31.6
50: 31.1 21: 30.7		 No 30.06 30.15 March 30, 2026
D-42,W-39,M-43 200: 31.86  100: 31.63
50: 31.14 21: 30.76		 No 30.58 29.74 March 27, 2026
D-49,W-43,M-45 200: 31.88  100: 31.67
50: 31.19 21: 30.86		 No 30 30.81 March 26, 2026
D-45,W-41,M-44 200: 31.89  100: 31.69
50: 31.21 21: 30.87		 No 30.6 30.34 March 25, 2026
D-45,W-42,M-44 200: 31.89  100: 31.72
50: 31.24 21: 30.92		 No 30.89 30.39 March 24, 2026
D-51 200: 31.91  100: 31.75
50: 31.28 21: 30.98		 No 31.55 31.2 March 23, 2026
D-50,W-45,M-46 200: 31.91  100: 31.76
50: 31.28 21: 30.96		 No 31.46 31.06 March 20, 2026
D-53,W-47,M-46 200: 31.91  100: 31.78
50: 31.29 21: 30.95		 No 30.74 31.47 March 19, 2026
D-48,W-43,M-45 200: 31.91  100: 31.79
50: 31.28 21: 30.89		 No 30.93 30.77 March 18, 2026
D-50,W-45,M-46 200: 31.91  100: 31.81
50: 31.3 21: 30.9		 No 30.39 31.07 March 17, 2026
D-44 200: 31.91  100: 31.83
50: 31.31 21: 30.89		 No 30.79 30.29 March 16, 2026
D-48,W-43,M-45 200: 31.92  100: 31.86
50: 31.36 21: 30.95		 No 30.41 30.79 March 13, 2026
D-42,W-40,M-44 200: 31.92  100: 31.89
50: 31.38 21: 30.97		 No 30.24 30.1 March 12, 2026
D-46,W-42,M-45 200: 31.94  100: 31.93
50: 31.43 21: 31.06		 No 30.81 30.6 March 11, 2026
D-47,W-43,M-45 200: 31.94  100: 31.95
50: 31.47 21: 31.11		 No 31.14 30.84 March 10, 2026
D-49,W-44,M-46 200: 31.95  100: 31.98
50: 31.49 21: 31.13		 No 30.42 31.11 March 9, 2026
D-44,W-41,M-45 200: 31.96  100: 32
50: 31.51 21: 31.14		 No 30.8 30.47 March 6, 2026
D-50,W-45,M-46 200: 31.97  100: 32.03
50: 31.55 21: 31.21		 No 30.61 31.31 March 5, 2026
D-46,W-43,M-45 200: 31.98  100: 32.05
50: 31.56 21: 31.2		 No 30.69 30.8 March 4, 2026
D-46,W-43,M-45 200: 31.98  100: 32.08
50: 31.59 21: 31.24		 No 30.16 30.8 March 3, 2026
D-49,W-46,M-46 200: 31.98  100: 32.1
50: 31.62 21: 31.28		 No 30.65 31.29 March 2, 2026
D-51,W-46,M-46 200: 31.99  100: 32.12
50: 31.64 21: 31.28		 No 31.72 31.6 February 27, 2026
D-55,W-49,M-47 200: 31.99  100: 32.13
50: 31.64 21: 31.25		 No 31.51 32.22 February 26, 2026
D-50,W-45,M-46 200: 31.99  100: 32.14
50: 31.61 21: 31.15		 No 31.34 31.38 February 25, 2026
D-50,W-45,M-45 200: 32  100: 32.15
50: 31.62 21: 31.12		 No 30.91 31.29 February 24, 2026
D-47,W-47,M-45 200: 32.01  100: 32.17
50: 31.64 21: 31.11		 No 31.68 30.88 February 23, 2026
D-53,W-47,M-46 200: 32.02  100: 32.2
50: 31.67 21: 31.13		 No 30.67 31.83 February 20, 2026
D-46,W-41,M-44 200: 32.04  100: 32.21
50: 31.66 21: 31.06		 No 30.1 30.69 February 19, 2026
D-43,W-39,M-44 200: 32.06  100: 32.24
50: 31.7 21: 31.09		 No 30.13 30.28 February 18, 2026
D-43,W-39,M-44 200: 32.09  100: 32.29
50: 31.76 21: 31.18		 No 30.4 30.18 February 17, 2026
2026 © SwingIdea.com