MTCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-41,M-34 200: 32.56  100: 31.76
50: 30.73 21: 29.57		 No 30.15 29.64 April 23, 2025
D-48,W-42,M-35 200: 32.58  100: 31.8
50: 30.78 21: 29.56		 No 29.44 29.71 April 22, 2025
D-44,W-39,M-34 200: 32.6  100: 31.84
50: 30.82 21: 29.54		 No 28.86 29.08 April 21, 2025
D-44,W-39,M-34 200: 32.63  100: 31.9
50: 30.89 21: 29.59		 No 28.53 29.02 April 17, 2025
D-42,W-38,M-33 200: 32.67  100: 31.96
50: 30.97 21: 29.65		 No 28.86 28.65 April 16, 2025
D-44,W-39,M-34 200: 32.71  100: 32.03
50: 31.06 21: 29.76		 No 28.68 29.08 April 15, 2025
D-41,W-37,M-34 200: 32.75  100: 32.09
50: 31.14 21: 29.83		 No 28.92 28.65 April 14, 2025
D-40,W-38,M-34 200: 32.8  100: 32.16
50: 31.25 21: 29.95		 No 28.03 28.48 April 11, 2025
D-38,W-36,M-33 200: 32.85  100: 32.24
50: 31.36 21: 30.11		 No 28.74 28.08 April 10, 2025
D-42,W-41,M-35 200: 32.9  100: 32.33
50: 31.49 21: 30.32		 No 26.83 29.19 April 9, 2025
D-28,W-34,M-32 200: 32.95  100: 32.39
50: 31.59 21: 30.44		 No 28.93 27.03 April 8, 2025
D-31,W-35,M-33 200: 33.01  100: 32.5
50: 31.77 21: 30.8		 No 27.71 27.85 April 7, 2025
D-34,W-37,M-33 200: 33.06  100: 32.6
50: 31.93 21: 31.11		 No 29.36 28.74 April 4, 2025
D-41,W-41,M-35 200: 33.1  100: 32.68
50: 32.06 21: 31.36		 No 30.32 30.18 April 3, 2025
D-48,W-45,M-36 200: 33.14  100: 32.74
50: 32.14 21: 31.48		 No 30.88 31.47 April 2, 2025
D-48,W-45,M-35 200: 33.15  100: 32.76
50: 32.17 21: 31.49		 No 30.94 31.41 April 1, 2025
D-46,W-42,M-36 200: 33.18  100: 32.8
50: 32.2 21: 31.49		 No 30.55 31.2 March 31, 2025
D-43,W-43,M-35 200: 33.2  100: 32.83
50: 32.24 21: 31.52		 No 31.76 30.63 March 28, 2025
D-50,W-46,M-36 200: 33.23  100: 32.88
50: 32.3 21: 31.62		 No 31.73 31.84 March 27, 2025
D-50,W-46,M-36 200: 33.24  100: 32.9
50: 32.32 21: 31.59		 No 31.31 31.83 March 26, 2025
D-46,W-44,M-35 200: 33.25  100: 32.93
50: 32.34 21: 31.57		 No 31.72 31.27 March 25, 2025
D-48,W-41,M-37 200: 33.27  100: 32.96
50: 32.39 21: 31.6		 No 30.92 31.66 March 24, 2025
D-40,W-42,M-35 200: 33.29  100: 32.99
50: 32.42 21: 31.59		 No 30.98 30.49 March 21, 2025
D-44,W-44,M-35 200: 33.32  100: 33.05
50: 32.49 21: 31.71		 No 31.1 31.21 March 20, 2025
D-46,W-44,M-36 200: 33.35  100: 33.09
50: 32.55 21: 31.76		 No 31 31.44 March 19, 2025
D-43,W-43,M-35 200: 33.37  100: 33.12
50: 32.59 21: 31.8		 No 31.31 30.99 March 18, 2025
D-45,W-43,M-36 200: 33.39  100: 33.17
50: 32.66 21: 31.88		 No 30.87 31.36 March 17, 2025
D-42,W-43,M-36 200: 33.41  100: 33.21
50: 32.71 21: 31.94		 No 30.51 30.94 March 14, 2025
D-36,W-41,M-35 200: 33.43  100: 33.25
50: 32.78 21: 32.04		 No 30.62 30.08 March 13, 2025
D-39,W-42,M-35 200: 33.46  100: 33.32
50: 32.89 21: 32.25		 No 31.64 30.74 March 12, 2025
D-42,W-43,M-36 200: 33.49  100: 33.37
50: 32.98 21: 32.41		 No 32.07 31.36 March 11, 2025
D-45,W-47,M-37 200: 33.51  100: 33.42
50: 33.05 21: 32.52		 No 32.33 32.03 March 10, 2025
D-49,W-47,M-37 200: 33.52  100: 33.45
50: 33.09 21: 32.57		 No 31.12 32.62 March 7, 2025
D-40,W-43,M-36 200: 33.53  100: 33.47
50: 33.11 21: 32.56		 No 31.36 31.33 March 6, 2025
D-41,W-44,M-36 200: 33.55  100: 33.51
50: 33.18 21: 32.69		 No 30.89 31.51 March 5, 2025
D-34,W-42,M-35 200: 33.56  100: 33.56
50: 33.25 21: 32.82		 No 29.9 30.72 March 4, 2025
D-30,W-44,M-35 200: 33.59  100: 33.61
50: 33.35 21: 33.04		 Yes 32.03 30.19 March 3, 2025
D-37,W-44,M-32 200: 33.62  100: 33.69
50: 33.48 21: 33.34		 Yes 31.38 31.71 February 28, 2025
D-38,W-44,M-32 200: 33.64  100: 33.73
50: 33.55 21: 33.51		 Yes 32.55 31.88 February 27, 2025
D-42,W-46,M-33 200: 33.66  100: 33.77
50: 33.62 21: 33.68		 No 32.38 32.6 February 26, 2025
D-41,W-46,M-32 200: 33.68  100: 33.8
50: 33.66 21: 33.8		 No 32.91 32.48 February 25, 2025
D-43,W-47,M-33 200: 33.69  100: 33.83
50: 33.71 21: 33.94		 No 32.75 32.85 February 24, 2025
D-42,W-46,M-33 200: 33.71  100: 33.85
50: 33.75 21: 34.05		 No 33.87 32.77 February 21, 2025
D-48,W-49,M-33 200: 33.72  100: 33.88
50: 33.78 21: 34.18		 No 34.54 33.87 February 20, 2025
D-52,W-51,M-34 200: 33.72  100: 33.88
50: 33.78 21: 34.22		 No 35.02 34.47 February 19, 2025
D-55,W-52,M-34 200: 33.71  100: 33.84
50: 33.69 21: 34.08		 No 34.32 34.69 February 14, 2025
D-51,W-50,M-33 200: 33.71  100: 33.83
50: 33.65 21: 34.02		 No 34 34.01 February 13, 2025
D-51,W-50,M-33 200: 33.7  100: 33.82
50: 33.64 21: 34.02		 No 33.78 34 February 12, 2025
D-50,W-50,M-34 200: 33.71  100: 33.82
50: 33.62 21: 34.02		 No 34.22 33.93 February 11, 2025
D-48,W-49,M-33 200: 33.7  100: 33.82
50: 33.61 21: 34.03		 No 33.96 33.63 February 10, 2025
D-49,W-49,M-33 200: 33.7  100: 33.82
50: 33.61 21: 34.07		 No 34.7 33.8 February 7, 2025
D-54,W-52,M-34 200: 33.69  100: 33.82
50: 33.6 21: 34.1		 No 33.79 34.59 February 6, 2025
D-48,W-48,M-33 200: 33.68  100: 33.81
50: 33.56 21: 34.05		 No 34.77 33.58 February 5, 2025
D-70,W-57,M-36 200: 33.67  100: 33.81
50: 33.56 21: 34.1		 No 35.4 36.47 February 4, 2025
D-65,W-55,M-34 200: 33.64  100: 33.76
50: 33.44 21: 33.85		 No 35.13 35.4 February 3, 2025
D-68,W-55,M-35 200: 33.63  100: 33.72
50: 33.36 21: 33.68		 No 35.21 35.7 January 31, 2025
D-65,W-54,M-34 200: 33.61  100: 33.69
50: 33.27 21: 33.47		 No 35.47 35.21 January 30, 2025
D-65,W-53,M-34 200: 33.59  100: 33.66
50: 33.19 21: 33.29		 No 35.5 35.18 January 29, 2025
D-67,W-54,M-35 200: 33.58  100: 33.63
50: 33.11 21: 33.09		 No 34.98 35.42 January 28, 2025
D-65,W-51,M-34 200: 33.56  100: 33.59
50: 33.01 21: 32.84		 No 34.08 34.99 January 27, 2025
D-60,W-51,M-33 200: 33.55  100: 33.56
50: 32.93 21: 32.62		 No 33.24 34.06 January 24, 2025
D-56,W-49,M-32 200: 33.54  100: 33.55
50: 32.88 21: 32.47		 No 32.44 33.26 January 23, 2025
D-51,W-46,M-31 200: 33.56  100: 33.56
50: 32.87 21: 32.38		 No 32.69 32.58 January 22, 2025
D-52,W-47,M-31 200: 33.58  100: 33.58
50: 32.88 21: 32.36		 No 32.78 32.74 January 21, 2025
D-52,W-47,M-31 200: 33.61  100: 33.6
50: 32.89 21: 32.32		 No 33.14 32.74 January 17, 2025
D-52,W-47,M-31 200: 33.63  100: 33.61
50: 32.89 21: 32.28		 No 31.96 32.72 January 16, 2025
D-47,W-45,M-31 200: 33.65  100: 33.63
50: 32.9 21: 32.23		 No 32.36 32.07 January 15, 2025
D-45,W-44,M-31 200: 33.67  100: 33.66
50: 32.93 21: 32.25		 No 31.02 31.69 January 14, 2025
D-41,W-41,M-30 200: 33.69  100: 33.7
50: 32.98 21: 32.31		 No 30.72 31.17 January 13, 2025
D-38,W-40,M-30 200: 33.74  100: 33.76
50: 33.06 21: 32.43		 Yes 31.33 30.81 January 10, 2025
D-44,W-43,M-30 200: 33.82  100: 33.82
50: 33.15 21: 32.6		 No 31.93 31.86 January 8, 2025
D-54,W-46,M-32 200: 33.87  100: 33.89
50: 33.23 21: 32.7		 No 32.64 33.38 January 6, 2025
D-49,W-46,M-31 200: 33.91  100: 33.89
50: 33.23 21: 32.63		 No 32.74 32.68 January 3, 2025
D-49,W-45,M-31 200: 33.94  100: 33.92
50: 33.25 21: 32.63		 No 33.1 32.61 January 2, 2025
D-49,W-46,M-31 200: 33.97  100: 33.94
50: 33.28 21: 32.63		 No 32.97 32.71 December 31, 2024
D-52,W-47,M-32 200: 34.03  100: 33.99
50: 33.32 21: 32.6		 No 33.31 33.17 December 27, 2024
D-54,W-48,M-32 200: 34.05  100: 34
50: 33.33 21: 32.54		 No 33.13 33.43 December 26, 2024
D-53,W-47,M-32 200: 34.07  100: 34.01
50: 33.32 21: 32.45		 No 32.64 33.22 December 24, 2024
D-51,W-46,M-31 200: 34.08  100: 34.03
50: 33.33 21: 32.37		 No 33.54 32.86 December 23, 2024
D-56,W-49,M-33 200: 34.11  100: 34.05
50: 33.35 21: 32.32		 No 31.67 33.76 December 20, 2024
D-44,W-42,M-31 200: 34.12  100: 34.05
50: 33.33 21: 32.17		 No 31.13 31.64 December 19, 2024
D-41,W-40,M-30 200: 34.16  100: 34.1
50: 33.4 21: 32.22		 No 31.58 31.08 December 18, 2024
D-43,W-42,M-31 200: 34.2  100: 34.16
50: 33.49 21: 32.34		 No 32.26 31.58 December 17, 2024
D-47,W-41,M-32 200: 34.22  100: 34.21
50: 33.57 21: 32.42		 No 30.85 32.36 December 16, 2024
D-41,W-42,M-31 200: 34.26  100: 34.24
50: 33.62 21: 32.43		 No 30.63 31.45 December 13, 2024
D-34,W-39,M-30 200: 34.3  100: 34.29
50: 33.71 21: 32.53		 No 30.96 30.58 December 12, 2024
D-39,W-41,M-30 200: 34.34  100: 34.37
50: 33.84 21: 32.74		 Yes 31.46 31.48 December 11, 2024
D-49,W-46,M-32 200: 34.37  100: 34.42
50: 33.93 21: 32.87		 No 33.39 33.05 December 10, 2024
D-51,W-45,M-32 200: 34.39  100: 34.45
50: 33.97 21: 32.85		 No 33.17 33.39 December 9, 2024
D-48,W-45,M-32 200: 34.4  100: 34.46
50: 33.99 21: 32.79		 No 32.64 32.93 December 6, 2024
D-45,W-44,M-31 200: 34.42  100: 34.49
50: 34.03 21: 32.78		 No 33.02 32.59 December 5, 2024
D-47,W-45,M-31 200: 34.44  100: 34.53
50: 34.09 21: 32.8		 No 33.14 32.86 December 4, 2024
D-47,W-45,M-32 200: 34.46  100: 34.56
50: 34.14 21: 32.79		 No 33.24 32.85 December 3, 2024
D-49,W-45,M-32 200: 34.48  100: 34.59
50: 34.2 21: 32.79		 No 32.51 33.2 December 2, 2024
D-46,W-45,M-30 200: 34.5  100: 34.62
50: 34.24 21: 32.74		 No 32.42 32.74 November 29, 2024
D-45,W-44,M-29 200: 34.52  100: 34.65
50: 34.3 21: 32.74		 No 32.63 32.51 November 27, 2024
D-45,W-44,M-29 200: 34.53  100: 34.69
50: 34.37 21: 32.77		 No 32.51 32.66 November 26, 2024
D-45,W-41,M-30 200: 34.55  100: 34.73
50: 34.44 21: 32.78		 No 31.6 32.57 November 25, 2024
D-38,W-41,M-29 200: 34.57  100: 34.77
50: 34.52 21: 32.8		 Yes 31.34 31.52 November 22, 2024
D-38,W-41,M-30 200: 34.6  100: 34.83
50: 34.64 21: 32.93		 Yes 30.48 31.5 November 21, 2024
D-31,W-37,M-28 200: 34.63  100: 34.9
50: 34.77 21: 33.09		 Yes 30.43 30.41 November 20, 2024
D-30,W-37,M-28 200: 34.67  100: 34.98
50: 34.95 21: 33.37		 Yes 30.17 30.29 November 19, 2024
D-30,W-38,M-28 200: 34.72  100: 35.08
50: 35.14 21: 33.69		 Yes 30.55 30.51 November 18, 2024
D-31,W-38,M-28 200: 34.76  100: 35.17
50: 35.32 21: 34.03		 Yes 31.25 30.71 November 15, 2024
D-33,W-40,M-29 200: 34.8  100: 35.25
50: 35.51 21: 34.37		 Yes 30.62 31.26 November 14, 2024
D-29,W-38,M-28 200: 34.84  100: 35.33
50: 35.69 21: 34.7		 Yes 30.69 30.74 November 13, 2024
D-30,W-39,M-28 200: 34.88  100: 35.42
50: 35.89 21: 35.12		 Yes 31.49 30.88 November 12, 2024
D-33,W-37,M-30 200: 34.92  100: 35.51
50: 36.09 21: 35.56		 Yes 30.56 31.94 November 11, 2024
D-24,W-37,M-28 200: 34.94  100: 35.58
50: 36.26 21: 35.95		 Yes 31.26 30.56 November 8, 2024
D-25,W-40,M-30 200: 34.98  100: 35.68
50: 36.5 21: 36.51		 Yes 32.09 31.11 November 7, 2024
D-49,W-54,M-32 200: 34.99  100: 35.72
50: 36.67 21: 37		 No 36.46 36.94 November 5, 2024
D-41,W-50,M-32 200: 34.97  100: 35.7
50: 36.66 21: 37		 No 35.75 36.23 November 4, 2024
D-35,W-50,M-32 200: 34.95  100: 35.68
50: 36.67 21: 37.09		 No 36.19 35.69 November 1, 2024
D-37,W-51,M-32 200: 34.94  100: 35.68
50: 36.71 21: 37.23		 No 36.83 36.03 October 31, 2024
D-45,W-54,M-33 200: 34.94  100: 35.67
50: 36.74 21: 37.36		 No 37.11 36.89 October 30, 2024
D-45,W-55,M-33 200: 34.92  100: 35.65
50: 36.74 21: 37.41		 No 36.96 36.94 October 29, 2024
D-46,W-56,M-33 200: 34.9  100: 35.62
50: 36.73 21: 37.46		 No 37.21 37.02 October 28, 2024
D-48,W-55,M-33 200: 34.9  100: 35.59
50: 36.72 21: 37.5		 No 37.57 37.21 October 25, 2024
D-50,W-56,M-33 200: 34.88  100: 35.56
50: 36.7 21: 37.53		 No 37.68 37.41 October 24, 2024
2025 © SwingIdea.com
?>