MTB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-41,M-59 200: 218.56  100: 227.62
50: 227.11 21: 220.49		 Yes 221.49 215.28 October 16, 2026
D-40,W-43,M-60 200: 218.61  100: 227.85
50: 227.59 21: 221.04		 No 217.65 218.65 October 15, 2026
D-33,W-42,M-59 200: 218.64  100: 228.03
50: 227.96 21: 221.29		 Yes 215.33 216.05 October 14, 2026
D-35,W-43,M-60 200: 218.69  100: 228.26
50: 228.44 21: 221.84		 Yes 221.39 217.93 October 13, 2026
D-39,W-44,M-60 200: 218.71  100: 228.46
50: 228.87 21: 222.25		 No 217.86 219.89 October 12, 2026
D-32,W-42,M-60 200: 218.71  100: 228.63
50: 229.24 21: 222.5		 Yes 216.78 217.49 October 9, 2026
D-32,W-42,M-60 200: 218.76  100: 228.85
50: 229.72 21: 223.03		 Yes 214.73 217.56 October 8, 2026
D-29,W-42,M-59 200: 218.83  100: 229.08
50: 230.22 21: 223.61		 Yes 216.62 216.63 October 7, 2026
D-32,W-43,M-60 200: 218.89  100: 229.34
50: 230.77 21: 224.34		 Yes 219.21 218.74 October 6, 2026
D-30,W-43,M-60 200: 218.94  100: 229.55
50: 231.26 21: 224.93		 Yes 220.42 218.26 October 5, 2026
D-31,W-43,M-60 200: 219.01  100: 229.78
50: 231.79 21: 225.63		 No 217.87 219.14 October 2, 2026
D-27,W-42,M-60 200: 219.08  100: 230.01
50: 232.31 21: 226.32		 Yes 215.5 217.35 October 1, 2026
D-27,W-43,M-60 200: 219.17  100: 230.27
50: 232.92 21: 227.26		 Yes 218.01 217.6 September 30, 2026
D-27,W-43,M-60 200: 219.26  100: 230.53
50: 233.54 21: 228.28		 Yes 220.44 217.5 September 29, 2026
D-29,W-44,M-62 200: 219.36  100: 230.8
50: 234.2 21: 229.41		 No 221.04 220.44 September 28, 2026
D-30,W-45,M-62 200: 219.46  100: 231.03
50: 234.76 21: 230.36		 No 218.65 221.19 September 25, 2026
D-24,W-43,M-61 200: 219.49  100: 231.4
50: 235.81 21: 232.24		 Yes 219.66 218.66 September 24, 2026
D-25,W-44,M-61 200: 219.57  100: 231.67
50: 236.52 21: 233.66		 No 221.61 219.58 September 23, 2026
D-28,W-46,M-63 200: 219.68  100: 231.76
50: 236.67 21: 234.03		 No 228.04 223.42 September 22, 2026
D-32,W-48,M-64 200: 219.72  100: 231.94
50: 237.21 21: 235.15		 No 228.77 226.96 September 21, 2026
D-32,W-48,M-65 200: 219.71  100: 232.06
50: 237.62 21: 236.01		 No 226.01 227.31 September 18, 2026
D-30,W-48,M-64 200: 219.69  100: 232.17
50: 238.05 21: 236.92		 No 227.42 226.36 September 17, 2026
D-30,W-48,M-64 200: 219.69  100: 232.31
50: 238.52 21: 238.04		 No 233.92 226.01 September 16, 2026
D-41,W-54,M-68 200: 219.69  100: 232.45
50: 239.03 21: 239.3		 No 238.54 235.37 September 15, 2026
D-45,W-56,M-68 200: 219.59  100: 232.41
50: 239.18 21: 239.72		 No 239.35 237.82 September 14, 2026
D-48,W-58,M-69 200: 219.49  100: 232.32
50: 239.24 21: 239.91		 No 241 239.83 September 11, 2026
D-47,W-57,M-69 200: 219.35  100: 232.19
50: 239.22 21: 239.92		 No 238 239.02 September 10, 2026
D-45,W-56,M-68 200: 219.22  100: 232.06
50: 239.22 21: 240.02		 No 236.55 238 September 9, 2026
D-45,W-57,M-68 200: 219.1  100: 231.96
50: 239.27 21: 240.23		 No 242.49 238.44 September 8, 2026
D-48,W-58,M-69 200: 219.04  100: 231.85
50: 239.31 21: 240.42		 No 238.48 239.84 September 4, 2026
D-48,W-58,M-69 200: 218.89  100: 231.71
50: 239.29 21: 240.48		 No 236.32 240.06 September 3, 2026
D-31,W-52,M-64 200: 219.82  100: 232.86
50: 241.05 21: 243.1		 No 232.44 232.02 September 1, 2026
D-33,W-53,M-65 200: 219.69  100: 232.88
50: 241.42 21: 244.26		 No 236.9 233.94 August 31, 2026
D-42,W-58,M-69 200: 219.18  100: 232.46
50: 241.93 21: 247.17		 No 241.22 241.79 August 24, 2026
D-43,W-61,M-71 200: 218.62  100: 232.01
50: 242.15 21: 249.59		 No 251.83 244.55 August 19, 2026
D-56,W-67,M-72 200: 218.37  100: 231.76
50: 242.05 21: 250.13		 No 254.82 251.5 August 18, 2026
D-62,W-70,M-73 200: 217.68  100: 230.94
50: 241.21 21: 249.68		 No 253.15 254.09 August 14, 2026
D-61,W-69,M-73 200: 217.32  100: 230.48
50: 240.68 21: 249.21		 No 255 253.25 August 13, 2026
D-57,W-68,M-72 200: 215.44  100: 228.22
50: 238.14 21: 247.23		 No 254 250.14 August 6, 2026
D-55,W-67,M-71 200: 213.5  100: 225.93
50: 235.45 21: 245.19		 No 250.82 247 July 30, 2026
D-61,W-69,M-72 200: 213.13  100: 225.51
50: 234.98 21: 245		 No 251.44 250.33 July 29, 2026
D-64,W-70,M-73 200: 212.73  100: 225.01
50: 234.35 21: 244.44		 No 250.14 252.61 July 28, 2026
D-60,W-68,M-72 200: 212.31  100: 224.47
50: 233.61 21: 243.58		 No 250.28 248.28 July 27, 2026
D-62,W-69,M-72 200: 211.93  100: 223.99
50: 233.01 21: 243.09		 No 246.74 249.6 July 24, 2026
D-58,W-66,M-71 200: 211.54  100: 223.48
50: 232.33 21: 242.4		 No 246.98 245.97 July 23, 2026
D-65,W-68,M-72 200: 210.82  100: 222.49
50: 231 21: 241.11		 No 249.95 248.66 July 21, 2026
D-66,W-69,M-72 200: 210.46  100: 221.97
50: 230.28 21: 240.31		 No 250.17 249.44 July 20, 2026
D-66,W-69,M-72 200: 210.08  100: 221.42
50: 229.5 21: 239.35		 No 252.25 249.24 July 17, 2026
D-74,W-71,M-73 200: 209.7  100: 220.86
50: 228.69 21: 238.31		 No 250.88 254.04 July 16, 2026
D-70,W-69,M-72 200: 209.27  100: 220.19
50: 227.66 21: 236.66		 No 243.76 248.53 July 15, 2026
D-64,W-66,M-70 200: 208.91  100: 219.63
50: 226.81 21: 235.41		 No 242.6 241.85 July 14, 2026
D-66,W-66,M-71 200: 208.62  100: 219.19
50: 226.19 21: 234.73		 No 243.66 242.55 July 13, 2026
D-65,W-66,M-71 200: 208.32  100: 218.72
50: 225.52 21: 233.91		 No 239.15 242.34 July 10, 2026
D-60,W-64,M-69 200: 209.1  100: 219.1
50: 225.34 21: 233.12		 No 236.23 237.94 July 9, 2026
D-56,W-61,M-68 200: 208.85  100: 218.72
50: 224.82 21: 232.61		 No 238.46 234.63 July 8, 2026
D-66,W-65,M-70 200: 208.64  100: 218.41
50: 224.42 21: 232.4		 No 240.51 239.75 July 7, 2026
D-67,W-65,M-70 200: 208.37  100: 217.98
50: 223.8 21: 231.62		 No 237.18 239.92 July 6, 2026
D-66,W-65,M-70 200: 206.99  100: 216.61
50: 222.55 21: 230.6		 No 243.57 238.88 July 2, 2026
D-72,W-66,M-69 200: 206.72  100: 216.17
50: 221.89 21: 229.73		 No 237.78 241.95 July 1, 2026
D-69,W-64,M-68 200: 206.4  100: 215.64
50: 221.07 21: 228.44		 No 237.92 238.01 June 30, 2026
D-71,W-65,M-68 200: 206.11  100: 215.19
50: 220.38 21: 227.44		 No 235.74 239.2 June 29, 2026
D-66,W-63,M-67 200: 205.24  100: 213.78
50: 218.16 21: 223.8		 No 231.07 233.26 June 24, 2026
D-64,W-62,M-67 200: 204.99  100: 213.38
50: 217.54 21: 222.8		 No 228.33 231.24 June 23, 2026
D-61,W-60,M-66 200: 204.76  100: 213.02
50: 216.98 21: 221.91		 No 226.69 227.73 June 22, 2026
D-58,W-59,M-65 200: 204.54  100: 212.71
50: 216.54 21: 221.3		 No 228.06 225.12 June 18, 2026
D-59,W-59,M-65 200: 204.31  100: 212.46
50: 216.19 21: 220.9		 No 228.17 225.85 June 17, 2026
D-63,W-61,M-66 200: 204.07  100: 212.17
50: 215.8 21: 220.38		 No 227.68 228.35 June 16, 2026
D-61,W-59,M-65 200: 203.8  100: 211.84
50: 215.29 21: 219.54		 No 233.23 225.94 June 15, 2026
D-71,W-64,M-67 200: 203.54  100: 211.54
50: 214.85 21: 218.86		 No 229.65 231.88 June 12, 2026
D-68,W-62,M-66 200: 203.23  100: 211.12
50: 214.16 21: 217.49		 No 224.14 227.82 June 11, 2026
D-64,W-60,M-65 200: 202.95  100: 210.78
50: 213.6 21: 216.4		 No 226.3 223.93 June 10, 2026
D-67,W-61,M-65 200: 202.7  100: 210.5
50: 213.18 21: 215.61		 No 224.23 225.43 June 9, 2026
D-64,W-59,M-65 200: 202.45  100: 210.19
50: 212.68 21: 214.58		 No 223.12 222.63 June 8, 2026
D-64,W-59,M-65 200: 202.22  100: 209.93
50: 212.27 21: 213.73		 No 222.5 222.44 June 5, 2026
D-63,W-59,M-64 200: 201.98  100: 209.67
50: 211.86 21: 212.81		 No 216.94 221.73 June 4, 2026
D-48,W-52,M-61 200: 202.73  100: 210.57
50: 212.52 21: 212.39		 No 211.57 211.62 June 1, 2026
D-57,W-55,M-63 200: 202.58  100: 210.54
50: 212.56 21: 212.47		 No 214.5 216.11 May 29, 2026
D-54,W-54,M-62 200: 202.4  100: 210.42
50: 212.41 21: 212.09		 No 213.71 214.31 May 28, 2026
D-55,W-54,M-63 200: 202.23  100: 210.33
50: 212.34 21: 211.85		 No 216.2 215.1 May 27, 2026
D-56,W-54,M-63 200: 202.05  100: 210.22
50: 212.22 21: 211.51		 No 212.96 215.23 May 26, 2026
D-52,W-53,M-62 200: 201.86  100: 210.11
50: 212.1 21: 211.12		 No 212.75 213.18 May 22, 2026
D-51,W-53,M-61 200: 201.71  100: 210.04
50: 212.06 21: 210.9		 No 209.07 212.33 May 21, 2026
D-48,W-51,M-61 200: 201.56  100: 209.98
50: 212.05 21: 210.75		 No 207.52 210.42 May 20, 2026
D-40,W-49,M-59 200: 201.47  100: 209.96
50: 212.11 21: 210.79		 No 205.72 206.56 May 19, 2026
D-40,W-49,M-59 200: 201.42  100: 210.02
50: 212.34 21: 211.23		 No 205.54 206.27 May 18, 2026
D-37,W-48,M-58 200: 201.4  100: 210.1
50: 212.59 21: 211.75		 No 206.16 204.9 May 15, 2026
D-38,W-48,M-59 200: 201.4  100: 210.2
50: 212.9 21: 212.47		 No 206.07 205.74 May 14, 2026
D-35,W-47,M-58 200: 201.38  100: 210.28
50: 213.19 21: 213.18		 No 208.39 204.08 May 13, 2026
D-40,W-50,M-60 200: 201.39  100: 210.4
50: 213.56 21: 214.14		 No 208.17 208.75 May 12, 2026
D-39,W-50,M-60 200: 201.33  100: 210.43
50: 213.76 21: 214.71		 No 212.78 207.98 May 11, 2026
D-44,W-53,M-61 200: 201.29  100: 210.48
50: 214 21: 215.42		 No 213.77 212.14 May 8, 2026
D-46,W-53,M-62 200: 201.19  100: 210.44
50: 214.07 21: 215.76		 No 216.5 213.02 May 7, 2026
D-53,W-56,M-64 200: 201.07  100: 210.38
50: 214.11 21: 216.05		 No 217.41 217.42 May 6, 2026
D-50,W-55,M-63 200: 200.91  100: 210.23
50: 213.98 21: 215.9		 No 214.39 215.48 May 5, 2026
D-47,W-54,M-62 200: 200.81  100: 210.12
50: 213.92 21: 215.95		 No 214.77 214.08 May 4, 2026
D-51,W-56,M-63 200: 200.71  100: 210.04
50: 213.91 21: 216.15		 No 218.46 216.44 May 1, 2026
D-55,W-57,M-65 200: 200.59  100: 209.9
50: 213.81 21: 216.11		 No 214.07 218.63 April 30, 2026
D-50,W-55,M-64 200: 200.43  100: 209.72
50: 213.61 21: 215.85		 No 217.16 215.54 April 29, 2026
D-54,W-57,M-64 200: 200.3  100: 209.6
50: 213.53 21: 215.88		 No 219.21 217.52 April 28, 2026
D-55,W-57,M-64 200: 200.16  100: 209.44
50: 213.37 21: 215.71		 No 215.2 217.92 April 27, 2026
D-50,W-55,M-64 200: 200.02  100: 209.26
50: 213.18 21: 215.48		 No 219.45 214.92 April 24, 2026
D-59,W-58,M-65 200: 199.92  100: 209.14
50: 213.11 21: 215.54		 No 218.19 219.7 April 23, 2026
D-56,W-57,M-64 200: 199.76  100: 208.92
50: 212.85 21: 215.1		 No 219 217.57 April 22, 2026
D-58,W-58,M-65 200: 199.63  100: 208.74
50: 212.65 21: 214.84		 No 219.06 218.9 April 21, 2026
D-60,W-58,M-65 200: 199.45  100: 208.52
50: 212.4 21: 214.41		 No 218.04 219.68 April 20, 2026
2026 © SwingIdea.com