MTB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-52,M-55 200: 177.98  100: 178.95
50: 178.68 21: 180.88		 No 178.4 181.7 June 18, 2025
D-46,W-49,M-53 200: 177.76  100: 178.9
50: 178.56 21: 180.79		 No 178.59 178.33 June 17, 2025
D-50,W-49,M-54 200: 177.57  100: 178.92
50: 178.57 21: 181.05		 No 179.47 180.25 June 16, 2025
D-46,W-49,M-53 200: 177.36  100: 178.9
50: 178.5 21: 181.14		 No 182.47 178.03 June 13, 2025
D-57,W-54,M-55 200: 177.23  100: 178.91
50: 178.52 21: 181.46		 No 183.48 183.99 June 12, 2025
D-58,W-54,M-55 200: 177.03  100: 178.81
50: 178.3 21: 181.2		 No 186.73 184.53 June 11, 2025
D-61,W-55,M-56 200: 176.83  100: 178.69
50: 178.04 21: 180.85		 No 183.93 185.76 June 10, 2025
D-59,W-53,M-55 200: 176.6  100: 178.55
50: 177.73 21: 180.33		 No 185.09 184.29 June 9, 2025
D-59,W-54,M-55 200: 176.42  100: 178.44
50: 177.46 21: 179.91		 No 182.12 184.14 June 6, 2025
D-52,W-51,M-54 200: 176.23  100: 178.33
50: 177.19 21: 179.47		 No 180.12 179.91 June 5, 2025
D-52,W-51,M-54 200: 176.1  100: 178.3
50: 177.08 21: 179.42		 No 182.4 179.87 June 4, 2025
D-51,W-52,M-54 200: 177.09  100: 179.49
50: 177.99 21: 180.24		 No 180.71 180.04 June 2, 2025
D-56,W-52,M-56 200: 176.95  100: 179.49
50: 177.91 21: 180.26		 No 182.11 182.64 May 30, 2025
D-56,W-52,M-56 200: 176.78  100: 179.43
50: 177.72 21: 180.01		 No 182.62 182.96 May 29, 2025
D-54,W-51,M-55 200: 176.6  100: 179.36
50: 177.5 21: 179.69		 No 184.13 181.44 May 28, 2025
D-59,W-53,M-56 200: 176.44  100: 179.33
50: 177.34 21: 179.51		 No 181.71 184.13 May 27, 2025
D-52,W-50,M-55 200: 176.25  100: 179.25
50: 177.07 21: 179.02		 No 178.38 179.44 May 23, 2025
D-55,W-50,M-55 200: 176.1  100: 179.25
50: 176.97 21: 178.98		 No 179.74 180.61 May 22, 2025
D-54,W-50,M-55 200: 175.95  100: 179.23
50: 176.82 21: 178.81		 No 184.42 179.95 May 21, 2025
D-68,W-55,M-57 200: 175.59  100: 179.1
50: 176.32 21: 177.95		 No 186.13 187.34 May 19, 2025
D-69,W-55,M-57 200: 175.39  100: 178.93
50: 175.87 21: 176.96		 No 186.49 187.73 May 16, 2025
D-68,W-55,M-57 200: 175.18  100: 178.76
50: 175.39 21: 175.82		 No 185.38 186.98 May 15, 2025
D-67,W-54,M-57 200: 174.98  100: 178.6
50: 174.92 21: 174.65		 No 186.09 185.41 May 14, 2025
D-69,W-55,M-57 200: 174.81  100: 178.47
50: 174.49 21: 173.52		 No 185.33 186.5 May 13, 2025
D-59,W-48,M-52 200: 176.07  100: 178.88
50: 173.77 21: 170.84		 No 177.71 177.15 May 9, 2025
D-59,W-46,M-52 200: 175.89  100: 179.19
50: 173.5 21: 168.56		 No 173.25 175.43 May 5, 2025
D-59,W-47,M-52 200: 175.85  100: 179.27
50: 173.42 21: 167.83		 No 173.56 175.31 May 2, 2025
D-53,W-43,M-49 200: 175.81  100: 179.35
50: 173.35 21: 167.05		 No 169.2 170.86 May 1, 2025
D-52,W-42,M-49 200: 175.83  100: 179.52
50: 173.45 21: 166.64		 No 166.55 169.76 April 30, 2025
D-52,W-42,M-49 200: 175.86  100: 179.72
50: 173.6 21: 166.32		 No 167.71 169.91 April 29, 2025
D-51,W-40,M-49 200: 175.89  100: 179.92
50: 173.75 21: 165.94		 No 168.2 168.72 April 28, 2025
D-49,W-41,M-48 200: 175.93  100: 180.15
50: 173.95 21: 165.65		 No 167.63 167.39 April 25, 2025
D-51,W-42,M-49 200: 175.99  100: 180.42
50: 174.22 21: 165.46		 No 165.89 169.16 April 24, 2025
D-47,W-39,M-48 200: 176.04  100: 180.65
50: 174.43 21: 165.07		 No 166.1 165.34 April 23, 2025
D-43,W-37,M-47 200: 176.12  100: 180.96
50: 174.8 21: 165.04		 No 158.8 162 April 22, 2025
D-36,W-34,M-45 200: 176.25  100: 181.34
50: 175.32 21: 165.36		 Yes 158.69 156.77 April 21, 2025
D-39,W-34,M-46 200: 176.39  100: 181.83
50: 176.08 21: 166.27		 Yes 160.03 160.23 April 17, 2025
D-37,W-33,M-46 200: 176.51  100: 182.27
50: 176.72 21: 166.9		 Yes 158.6 158.9 April 16, 2025
D-37,W-34,M-46 200: 176.64  100: 182.74
50: 177.45 21: 167.75		 Yes 158.65 159.59 April 15, 2025
D-36,W-32,M-46 200: 176.79  100: 183.2
50: 178.18 21: 168.61		 Yes 157 158.5 April 14, 2025
D-35,W-32,M-45 200: 176.94  100: 183.7
50: 178.98 21: 169.67		 Yes 155.39 157.95 April 11, 2025
D-35,W-35,M-45 200: 177.09  100: 184.22
50: 179.84 21: 170.9		 Yes 164.6 157.85 April 10, 2025
D-43,W-41,M-49 200: 177.25  100: 184.75
50: 180.74 21: 172.28		 No 154.27 168.06 April 9, 2025
D-27,W-31,M-45 200: 177.32  100: 185.09
50: 181.26 21: 172.72		 Yes 162.82 156.58 April 8, 2025
D-27,W-31,M-45 200: 177.68  100: 186.24
50: 183.27 21: 176.18		 Yes 158.32 157.02 April 4, 2025
D-30,W-35,M-47 200: 177.86  100: 186.83
50: 184.34 21: 178.2		 Yes 170.89 163.36 April 3, 2025
D-47,W-44,M-52 200: 177.98  100: 187.3
50: 185.2 21: 179.76		 No 174.86 179.71 April 2, 2025
D-41,W-41,M-52 200: 177.95  100: 187.46
50: 185.42 21: 179.77		 No 177.84 176.37 April 1, 2025
D-45,W-40,M-53 200: 177.95  100: 187.68
50: 185.79 21: 180.13		 No 173.98 178.75 March 31, 2025
D-38,W-41,M-52 200: 177.95  100: 187.86
50: 186.08 21: 180.27		 Yes 178.47 175.28 March 28, 2025
D-49,W-46,M-54 200: 177.96  100: 188.29
50: 186.8 21: 180.92		 No 184.23 182.2 March 26, 2025
D-50,W-46,M-54 200: 177.89  100: 188.42
50: 186.99 21: 180.78		 No 182.38 182.99 March 25, 2025
D-49,W-42,M-54 200: 177.81  100: 188.53
50: 187.15 21: 180.55		 No 180.03 182.36 March 24, 2025
D-41,W-42,M-53 200: 177.74  100: 188.65
50: 187.34 21: 180.36		 No 175.78 178.25 March 21, 2025
D-38,W-41,M-52 200: 177.73  100: 188.86
50: 187.72 21: 180.58		 Yes 175.5 176.91 March 20, 2025
D-38,W-42,M-52 200: 177.73  100: 189.11
50: 188.16 21: 180.97		 Yes 174.6 177.06 March 19, 2025
D-34,W-39,M-52 200: 177.71  100: 189.35
50: 188.61 21: 181.38		 Yes 175.38 174.83 March 18, 2025
D-34,W-41,M-52 200: 177.71  100: 189.93
50: 189.73 21: 182.77		 Yes 171.7 175.59 March 14, 2025
D-23,W-37,M-50 200: 177.7  100: 190.22
50: 190.31 21: 183.52		 Yes 173.31 170.47 March 13, 2025
D-22,W-37,M-50 200: 177.81  100: 191
50: 191.9 21: 186.25		 Yes 173.52 171.17 March 11, 2025
D-24,W-42,M-51 200: 177.87  100: 191.4
50: 192.74 21: 187.83		 Yes 175.35 173.75 March 10, 2025
D-28,W-42,M-53 200: 177.9  100: 191.77
50: 193.52 21: 189.32		 No 177.09 178.74 March 7, 2025
D-28,W-43,M-53 200: 177.85  100: 192.65
50: 195.5 21: 193.28		 No 187.05 181.32 March 4, 2025
D-37,W-51,M-56 200: 177.82  100: 192.89
50: 196.08 21: 194.54		 No 191.41 188.81 March 3, 2025
D-41,W-51,M-57 200: 177.72  100: 192.98
50: 196.37 21: 195.14		 No 190.73 191.72 February 28, 2025
D-35,W-49,M-57 200: 177.62  100: 193.02
50: 196.56 21: 195.5		 No 190.38 189.44 February 27, 2025
D-40,W-52,M-58 200: 177.31  100: 193.22
50: 197.41 21: 197.47		 No 195 192.9 February 24, 2025
D-41,W-52,M-58 200: 177.26  100: 193.24
50: 197.6 21: 197.95		 No 198.37 193.53 February 21, 2025
D-48,W-55,M-60 200: 177.16  100: 193.24
50: 197.76 21: 198.41		 No 199.89 197.45 February 20, 2025
D-51,W-57,M-60 200: 177.02  100: 193.16
50: 197.78 21: 198.51		 No 198.93 199.23 February 19, 2025
D-51,W-56,M-60 200: 176.72  100: 192.89
50: 197.6 21: 198.21		 No 198 198.82 February 14, 2025
D-48,W-55,M-59 200: 176.59  100: 192.77
50: 197.55 21: 198.14		 No 197.29 197.14 February 13, 2025
D-49,W-56,M-60 200: 176.47  100: 192.67
50: 197.56 21: 198.25		 No 197.15 197.59 February 12, 2025
D-51,W-57,M-60 200: 176.36  100: 192.57
50: 197.56 21: 198.32		 No 196.9 199.21 February 11, 2025
D-49,W-58,M-60 200: 176.13  100: 192.44
50: 197.5 21: 198.22		 No 200.23 197.53 February 10, 2025
D-54,W-58,M-61 200: 176.11  100: 192.33
50: 197.49 21: 198.3		 No 202.08 200.38 February 7, 2025
D-57,W-59,M-61 200: 175.94  100: 192.16
50: 197.38 21: 198.08		 No 200.33 201.95 February 6, 2025
D-52,W-57,M-60 200: 175.76  100: 191.96
50: 197.19 21: 197.67		 No 199.13 198.75 February 5, 2025
D-50,W-56,M-60 200: 175.61  100: 191.82
50: 197.13 21: 197.56		 No 195.51 197.91 February 4, 2025
D-47,W-59,M-59 200: 175.38  100: 191.7
50: 197.09 21: 197.52		 No 196.55 195.87 February 3, 2025
D-57,W-59,M-60 200: 175.36  100: 191.61
50: 197.14 21: 197.69		 No 201.62 201.24 January 31, 2025
D-58,W-59,M-61 200: 175.2  100: 191.41
50: 196.98 21: 197.32		 No 202.4 201.98 January 30, 2025
D-56,W-58,M-60 200: 175.05  100: 191.2
50: 196.77 21: 196.83		 No 199.92 200.36 January 29, 2025
D-55,W-58,M-60 200: 174.92  100: 191.02
50: 196.63 21: 196.46		 No 200.83 199.82 January 28, 2025
D-57,W-58,M-60 200: 174.67  100: 190.84
50: 196.5 21: 196.1		 No 199.76 201.04 January 27, 2025
D-54,W-58,M-60 200: 174.64  100: 190.64
50: 196.31 21: 195.58		 No 195.47 198.95 January 24, 2025
D-51,W-56,M-59 200: 174.51  100: 190.47
50: 196.2 21: 195.23		 No 196.5 196.98 January 23, 2025
D-49,W-55,M-59 200: 174.42  100: 190.34
50: 196.17 21: 195.04		 No 197.79 195.6 January 22, 2025
D-54,W-57,M-60 200: 174.27  100: 190.24
50: 196.19 21: 194.99		 No 197.15 198.26 January 21, 2025
D-51,W-56,M-59 200: 174.13  100: 190.07
50: 196.11 21: 194.64		 No 196.13 196.76 January 17, 2025
D-50,W-55,M-59 200: 173.95  100: 189.93
50: 196.08 21: 194.42		 No 195.71 196.1 January 16, 2025
D-58,W-59,M-61 200: 173.78  100: 189.8
50: 196.08 21: 194.24		 No 199.98 200.87 January 15, 2025
D-50,W-56,M-59 200: 173.51  100: 189.58
50: 195.89 21: 193.54		 No 193 195.02 January 14, 2025
D-42,W-51,M-58 200: 173.29  100: 189.47
50: 195.92 21: 193.39		 No 187.57 191.15 January 13, 2025
D-35,W-51,M-57 200: 173.25  100: 189.43
50: 196.12 21: 193.62		 No 190.42 187.75 January 10, 2025
D-40,W-53,M-58 200: 173.24  100: 189.46
50: 196.46 21: 194.24		 No 191.52 191.14 January 8, 2025
D-43,W-54,M-59 200: 172.94  100: 189.38
50: 196.87 21: 194.83		 No 192.98 193.25 January 6, 2025
D-40,W-54,M-58 200: 172.89  100: 189.3
50: 197.01 21: 195		 No 189.38 191.54 January 3, 2025
D-33,W-52,M-57 200: 172.78  100: 189.25
50: 197.24 21: 195.36		 No 189.17 188.72 January 2, 2025
D-31,W-52,M-58 200: 172.72  100: 189.27
50: 197.58 21: 196.06		 No 189.01 188.01 December 31, 2024
D-33,W-52,M-59 200: 172.53  100: 189.31
50: 198.36 21: 197.79		 No 189.63 189.23 December 27, 2024
D-35,W-53,M-59 200: 172.43  100: 189.32
50: 198.73 21: 198.69		 No 190.11 191.03 December 26, 2024
D-34,W-53,M-59 200: 172.3  100: 189.29
50: 199.05 21: 199.5		 No 189.39 190.91 December 24, 2024
D-31,W-52,M-59 200: 172.12  100: 189.26
50: 199.38 21: 200.4		 No 187.69 189.1 December 23, 2024
2025 © SwingIdea.com
?>