MSTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-49,M-47 200: 147.74  100: 135.17
50: 139.5 21: 149.71		 No 146.14 136.83 October 16, 2026
D-52,W-54,M-48 200: 148.07  100: 135.17
50: 139.61 21: 151.07		 No 137.72 151.29 October 15, 2026
D-46,W-51,M-47 200: 148.28  100: 134.88
50: 139.13 21: 151.05		 No 149.7 143.24 October 14, 2026
D-53,W-54,M-48 200: 148.58  100: 134.75
50: 138.96 21: 151.87		 No 153.01 152.18 October 13, 2026
D-53,W-55,M-48 200: 148.82  100: 134.44
50: 138.43 21: 151.84		 No 153.22 152.68 October 12, 2026
D-55,W-55,M-48 200: 149.03  100: 134.1
50: 137.84 21: 151.75		 No 154.37 154.34 October 9, 2026
D-53,W-54,M-48 200: 149.26  100: 133.74
50: 137.17 21: 151.47		 No 150.18 151.47 October 8, 2026
D-54,W-55,M-48 200: 149.55  100: 133.43
50: 136.59 21: 151.47		 No 157.82 153.37 October 7, 2026
D-65,W-59,M-50 200: 149.82  100: 133.06
50: 135.9 21: 151.27		 No 165.82 164.55 October 6, 2026
D-64,W-59,M-50 200: 150.04  100: 132.48
50: 134.73 21: 149.88		 No 164.68 164.43 October 5, 2026
D-62,W-57,M-49 200: 150.24  100: 131.88
50: 133.52 21: 148.34		 No 165.85 160.01 October 2, 2026
D-63,W-57,M-49 200: 150.5  100: 131.36
50: 132.44 21: 147.12		 No 153.77 160.5 October 1, 2026
D-59,W-55,M-48 200: 150.72  100: 130.81
50: 131.29 21: 145.71		 No 160.82 153.09 September 30, 2026
D-60,W-56,M-48 200: 150.94  100: 130.38
50: 130.41 21: 144.93		 No 161.45 154.67 September 29, 2026
D-62,W-56,M-49 200: 151.15  100: 129.91
50: 129.41 21: 143.91		 No 157.9 157.14 September 28, 2026
D-63,W-57,M-49 200: 151.27  100: 129.37
50: 128.28 21: 142.51		 No 162.75 158.61 September 25, 2026
D-65,W-58,M-49 200: 151.36  100: 128.79
50: 127.05 21: 140.82		 No 161 161.61 September 24, 2026
D-66,W-58,M-49 200: 151.48  100: 128.14
50: 125.63 21: 138.63		 No 167.13 162.2 September 23, 2026
D-70,W-59,M-50 200: 151.58  100: 127.47
50: 124.14 21: 136.15		 No 167.49 167.33 September 22, 2026
D-70,W-59,M-50 200: 151.66  100: 126.69
50: 122.38 21: 132.87		 No 164.58 168.5 September 21, 2026
D-66,W-56,M-48 200: 151.75  100: 125.86
50: 120.5 21: 129.11		 No 136.58 153.92 September 18, 2026
D-56,W-49,M-46 200: 151.99  100: 125.32
50: 119.13 21: 126.5		 No 129.88 132.25 September 17, 2026
D-52,W-48,M-45 200: 152.39  100: 125.19
50: 118.6 21: 125.9		 No 129.84 126.18 September 16, 2026
D-54,W-49,M-46 200: 152.88  100: 125.18
50: 118.29 21: 125.87		 No 131.65 129.6 September 15, 2026
D-60,W-51,M-46 200: 153.31  100: 125.1
50: 117.82 21: 125.48		 No 130.88 136.94 September 14, 2026
D-56,W-49,M-46 200: 153.65  100: 124.86
50: 117.04 21: 124.27		 No 130.53 130.97 September 11, 2026
D-55,W-48,M-46 200: 154.01  100: 124.73
50: 116.47 21: 123.56		 No 128.46 128.56 September 10, 2026
D-58,W-50,M-46 200: 154.41  100: 124.66
50: 115.98 21: 123.04		 No 141.98 132.7 September 9, 2026
D-61,W-51,M-46 200: 154.75  100: 124.5
50: 115.3 21: 122.02		 No 137.62 136.52 September 8, 2026
D-66,W-53,M-47 200: 155.2  100: 124.26
50: 114.43 21: 120.49		 No 137.22 142.8 September 4, 2026
D-67,W-54,M-47 200: 155.48  100: 123.9
50: 113.27 21: 118.15		 No 128.04 144.82 September 3, 2026
D-57,W-47,M-45 200: 155.76  100: 123.48
50: 111.98 21: 115.34		 No 123.35 123.19 September 2, 2026
D-59,W-47,M-45 200: 156.29  100: 123.5
50: 111.53 21: 114.51		 No 128 124.88 September 1, 2026
D-68,W-50,M-46 200: 156.9  100: 123.39
50: 110.31 21: 111.9		 No 128.57 132.94 August 31, 2026
D-65,W-47,M-45 200: 158.01  100: 122.93
50: 108.24 21: 106.77		 No 123.19 123.19 August 26, 2026
D-67,W-46,M-44 200: 159.13  100: 122.86
50: 106.84 21: 102.75		 No 121.84 122.63 August 24, 2026
D-55,W-40,M-42 200: 160.98  100: 123.18
50: 105.39 21: 97.26		 No 94.48 104.25 August 19, 2026
D-43,W-35,M-41 200: 161.71  100: 123.55
50: 105.44 21: 96.52		 No 95.71 92.52 August 18, 2026
D-49,W-37,M-42 200: 162.66  100: 124.18
50: 105.96 21: 96.94		 No 93.23 97.68 August 17, 2026
D-43,W-35,M-41 200: 163.57  100: 124.72
50: 106.3 21: 96.87		 No 94.8 93.04 August 14, 2026
D-47,W-36,M-42 200: 164.57  100: 125.37
50: 106.84 21: 97.27		 No 94.83 97.1 August 13, 2026
D-46,W-35,M-41 200: 170.07  100: 128.39
50: 109.02 21: 97.5		 No 96.07 96.85 August 6, 2026
D-44,W-34,M-41 200: 173.35  100: 130.27
50: 110.48 21: 97.46		 No 92.01 94.86 August 3, 2026
D-46,W-35,M-41 200: 175.66  100: 131.72
50: 111.84 21: 98.2		 No 95.17 97.74 July 30, 2026
D-42,W-33,M-41 200: 176.85  100: 132.4
50: 112.42 21: 98.25		 No 96.4 93.33 July 29, 2026
D-44,W-35,M-41 200: 178.12  100: 133.18
50: 113.2 21: 98.77		 No 95.47 96.16 July 28, 2026
D-46,W-36,M-41 200: 179.36  100: 133.92
50: 113.89 21: 99.05		 No 94.55 98.65 July 27, 2026
D-39,W-33,M-40 200: 180.62  100: 134.62
50: 114.51 21: 99.09		 No 93.3 91.67 July 24, 2026
D-40,W-33,M-41 200: 182.01  100: 135.48
50: 115.45 21: 99.87		 No 97.06 93.63 July 23, 2026
D-45,W-35,M-41 200: 183.36  100: 136.32
50: 116.34 21: 100.53		 No 100.21 100.01 July 22, 2026
D-47,W-36,M-42 200: 184.67  100: 137.06
50: 117 21: 100.58		 No 101.31 101.95 July 21, 2026
D-43,W-35,M-41 200: 185.98  100: 137.77
50: 117.62 21: 100.44		 No 95.55 97.82 July 20, 2026
D-40,W-33,M-41 200: 187.33  100: 138.57
50: 118.43 21: 100.71		 No 90.94 94.85 July 17, 2026
D-39,W-33,M-41 200: 188.8  100: 139.46
50: 119.39 21: 101.33		 No 95.88 94.03 July 16, 2026
D-41,W-34,M-41 200: 190.27  100: 140.39
50: 120.43 21: 102.1		 No 99.78 97.47 July 15, 2026
D-41,W-34,M-41 200: 191.64  100: 141.25
50: 121.36 21: 102.58		 No 94.78 97.58 July 14, 2026
D-36,W-33,M-40 200: 193.02  100: 142.14
50: 122.33 21: 103.11		 No 91.49 92.1 July 13, 2026
D-37,W-33,M-41 200: 194.43  100: 143.14
50: 123.57 21: 104.27		 No 98.75 94.64 July 10, 2026
D-37,W-33,M-41 200: 195.79  100: 144.09
50: 124.75 21: 105.28		 No 93.5 93.89 July 9, 2026
D-37,W-33,M-41 200: 197.16  100: 145.08
50: 126.01 21: 106.48		 No 93.68 93.87 July 8, 2026
D-38,W-34,M-41 200: 198.47  100: 146.07
50: 127.32 21: 107.81		 No 101.09 97.36 July 7, 2026
D-40,W-34,M-41 200: 199.78  100: 147.01
50: 128.54 21: 108.91		 No 95.12 100.77 July 6, 2026
D-40,W-34,M-41 200: 201.04  100: 147.91
50: 129.68 21: 109.77		 No 99.89 100.77 July 2, 2026
D-35,W-32,M-40 200: 202.32  100: 148.81
50: 130.86 21: 110.71		 No 87.72 93.39 July 1, 2026
D-30,W-29,M-39 200: 203.58  100: 149.87
50: 132.38 21: 112.54		 No 86.29 86.93 June 30, 2026
D-32,W-32,M-40 200: 204.95  100: 151.1
50: 134.24 21: 115.23		 No 85.68 92.68 June 29, 2026
D-23,W-28,M-39 200: 206.19  100: 152.24
50: 135.94 21: 117.61		 No 83.23 82.31 June 26, 2026
D-24,W-28,M-39 200: 207.53  100: 153.6
50: 138.12 21: 121.32		 No 94.7 85.33 June 25, 2026
D-27,W-30,M-40 200: 208.83  100: 154.93
50: 140.28 21: 125.11		 No 102.38 94.13 June 24, 2026
D-30,W-31,M-41 200: 210.01  100: 156.11
50: 142.16 21: 128.37		 No 106.54 103.84 June 23, 2026
D-32,W-32,M-41 200: 211.07  100: 157.11
50: 143.72 21: 130.95		 No 116.19 109.46 June 22, 2026
D-34,W-33,M-41 200: 212.07  100: 158.03
50: 145.12 21: 133.21		 No 117.75 112.53 June 18, 2026
D-35,W-34,M-42 200: 213.04  100: 158.9
50: 146.45 21: 135.39		 No 123.01 116.56 June 17, 2026
D-38,W-35,M-42 200: 213.99  100: 159.72
50: 147.67 21: 137.37		 No 129.2 122.81 June 16, 2026
D-42,W-38,M-43 200: 214.89  100: 160.42
50: 148.69 21: 138.91		 No 133.38 131.14 June 15, 2026
D-37,W-35,M-42 200: 215.71  100: 160.98
50: 149.4 21: 139.72		 No 119.5 123.97 June 12, 2026
D-34,W-34,M-42 200: 216.6  100: 161.68
50: 150.44 21: 141.38		 No 116.05 120.15 June 11, 2026
D-30,W-33,M-42 200: 217.54  100: 162.49
50: 151.68 21: 143.62		 No 116 115.35 June 10, 2026
D-31,W-33,M-42 200: 218.56  100: 163.42
50: 153.16 21: 146.59		 No 122.85 117.02 June 9, 2026
D-34,W-37,M-43 200: 219.58  100: 164.32
50: 154.63 21: 149.71		 No 125.73 127.2 June 8, 2026
D-29,W-34,M-42 200: 220.47  100: 165.04
50: 155.75 21: 152.08		 No 124.08 120.44 June 5, 2026
D-32,W-36,M-43 200: 221.41  100: 165.9
50: 157.19 21: 155.41		 No 126.72 129.37 June 4, 2026
D-34,W-37,M-43 200: 223.23  100: 167.4
50: 159.63 21: 161.47		 No 142.79 136.08 June 2, 2026
D-40,W-41,M-45 200: 224.03  100: 168
50: 160.59 21: 164.14		 No 148.46 149.78 June 1, 2026
D-45,W-44,M-46 200: 224.69  100: 168.33
50: 161.03 21: 165.66		 No 150.04 159.09 May 29, 2026
D-39,W-41,M-45 200: 225.3  100: 168.49
50: 161.11 21: 166.35		 No 148.83 151.64 May 28, 2026
D-41,W-42,M-45 200: 225.94  100: 168.79
50: 161.49 21: 167.9		 No 156.66 154.2 May 27, 2026
D-44,W-44,M-46 200: 226.57  100: 169.05
50: 161.79 21: 169.34		 No 160.94 159.93 May 26, 2026
D-44,W-44,M-46 200: 227.12  100: 169.19
50: 161.87 21: 170.33		 No 164.26 159.89 May 22, 2026
D-47,W-45,M-46 200: 227.76  100: 169.36
50: 161.95 21: 171.43		 No 164.04 164.85 May 21, 2026
D-48,W-45,M-46 200: 228.36  100: 169.44
50: 161.83 21: 172.12		 No 165.99 165.81 May 20, 2026
D-47,W-45,M-46 200: 229  100: 169.5
50: 161.66 21: 172.78		 No 163.98 164.63 May 19, 2026
D-48,W-46,M-46 200: 229.61  100: 169.59
50: 161.54 21: 173.64		 No 169.18 166.63 May 18, 2026
D-54,W-49,M-48 200: 230.19  100: 169.64
50: 161.34 21: 174.38		 No 182.02 177.42 May 15, 2026
D-60,W-52,M-48 200: 230.66  100: 169.47
50: 160.68 21: 174.06		 No 177.5 186.97 May 14, 2026
D-56,W-49,M-48 200: 231.05  100: 169.12
50: 159.61 21: 172.7		 No 182.02 178.03 May 13, 2026
D-60,W-51,M-48 200: 231.56  100: 168.95
50: 158.85 21: 172.14		 No 191.32 184.42 May 12, 2026
D-69,W-55,M-49 200: 231.92  100: 168.64
50: 157.81 21: 170.84		 No 189.25 195.94 May 11, 2026
D-66,W-53,M-49 200: 232.21  100: 168.1
50: 156.26 21: 168.2		 No 178.78 187.59 May 8, 2026
D-62,W-50,M-48 200: 232.58  100: 167.7
50: 154.98 21: 166.16		 No 184.27 179.84 May 7, 2026
D-68,W-52,M-48 200: 232.93  100: 167.44
50: 153.96 21: 164.72		 No 184.76 186.82 May 6, 2026
D-68,W-52,M-48 200: 233.17  100: 167.03
50: 152.62 21: 162.39		 No 189.57 186.9 May 5, 2026
D-67,W-51,M-48 200: 233.44  100: 166.59
50: 151.22 21: 159.81		 No 181.12 183.8 May 4, 2026
D-64,W-49,M-47 200: 233.75  100: 166.21
50: 149.89 21: 157.29		 No 170.79 177.17 May 1, 2026
D-59,W-46,M-46 200: 234.06  100: 165.97
50: 148.78 21: 155.2		 No 161.67 165.45 April 30, 2026
D-55,W-43,M-45 200: 234.5  100: 165.95
50: 148.1 21: 154.12		 No 165.21 158.19 April 29, 2026
D-61,W-46,M-46 200: 235.03  100: 166.08
50: 147.69 21: 153.69		 No 163.75 165.71 April 28, 2026
D-64,W-47,M-46 200: 235.41  100: 166.07
50: 146.95 21: 152.42		 No 170.92 169.2 April 27, 2026
D-65,W-47,M-47 200: 235.76  100: 165.98
50: 146.04 21: 150.66		 No 176.9 171.02 April 24, 2026
D-66,W-48,M-47 200: 236.06  100: 165.84
50: 145.02 21: 148.51		 No 175.82 172.47 April 23, 2026
D-72,W-50,M-47 200: 236.34  100: 165.66
50: 143.9 21: 145.99		 No 175.09 179.36 April 22, 2026
D-66,W-45,M-46 200: 236.52  100: 165.34
50: 142.46 21: 142.48		 No 170.61 163.97 April 21, 2026
D-73,W-47,M-47 200: 236.7  100: 165.31
50: 141.58 21: 140.22		 No 162.14 170.81 April 20, 2026
2026 © SwingIdea.com