MSFT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-65,M-60 200: 461.51  100: 474.16
50: 499.62 21: 522.54		 No 541.06 529.05 October 16, 2026
D-65,W-68,M-61 200: 461.23  100: 473.04
50: 498.42 21: 521.86		 No 533.66 539.44 October 15, 2026
D-62,W-67,M-61 200: 460.86  100: 471.69
50: 496.75 21: 520.01		 No 545.15 533.69 October 14, 2026
D-70,W-68,M-62 200: 460.53  100: 470.43
50: 495.24 21: 518.57		 No 544.63 543.45 October 13, 2026
D-69,W-68,M-61 200: 460.03  100: 468.95
50: 493.27 21: 515.95		 No 538.07 541.15 October 12, 2026
D-67,W-67,M-61 200: 459.5  100: 467.49
50: 491.32 21: 513.3		 No 528.23 535.07 October 9, 2026
D-61,W-65,M-60 200: 458.87  100: 466.12
50: 489.53 21: 511		 No 529.39 522.61 October 8, 2026
D-68,W-66,M-60 200: 458.37  100: 464.97
50: 488.18 21: 509.78		 No 530.72 529.76 October 7, 2026
D-68,W-66,M-60 200: 457.78  100: 463.65
50: 486.49 21: 507.68		 No 531.68 529.3 October 6, 2026
D-66,W-66,M-60 200: 457.17  100: 462.32
50: 484.74 21: 505.4		 No 521.82 525.18 October 5, 2026
D-62,W-64,M-59 200: 456.56  100: 461.03
50: 483.09 21: 503.32		 No 519.09 517.53 October 2, 2026
D-60,W-63,M-59 200: 456.04  100: 459.87
50: 481.68 21: 501.83		 No 519.88 512.8 October 1, 2026
D-60,W-63,M-60 200: 455.59  100: 458.78
50: 480.41 21: 500.67		 No 510.8 512.9 September 30, 2026
D-58,W-62,M-59 200: 455.14  100: 457.66
50: 479.09 21: 499.38		 No 508.13 508.96 September 29, 2026
D-58,W-62,M-59 200: 454.69  100: 456.6
50: 477.87 21: 498.38		 No 505.42 509.22 September 28, 2026
D-63,W-64,M-60 200: 454.23  100: 455.51
50: 476.59 21: 497.24		 No 499.14 516.17 September 25, 2026
D-54,W-61,M-58 200: 453.67  100: 454.26
50: 474.97 21: 495.24		 No 495.39 497.93 September 24, 2026
D-56,W-62,M-58 200: 453.27  100: 453.34
50: 474.03 21: 494.96		 No 500.76 500.59 September 23, 2026
D-54,W-61,M-58 200: 452.84  100: 452.36
50: 472.95 21: 494.37		 No 507.52 498 September 22, 2026
D-57,W-62,M-58 200: 452.43  100: 451.41
50: 471.93 21: 493.98		 No 495.58 501.61 September 21, 2026
D-53,W-60,M-57 200: 451.98  100: 450.37
50: 470.72 21: 493.18		 No 497.47 493.78 September 18, 2026
D-55,W-61,M-58 200: 451.57  100: 449.46
50: 469.77 21: 493.12		 No 497.8 497.75 September 17, 2026
D-51,W-60,M-57 200: 451.14  100: 448.46
50: 468.63 21: 492.63		 No 493.17 490.3 September 16, 2026
D-56,W-61,M-58 200: 450.76  100: 447.59
50: 467.75 21: 492.88		 No 500 497.12 September 15, 2026
D-61,W-63,M-59 200: 450.34  100: 446.55
50: 466.55 21: 492.43		 No 497.5 505.41 September 14, 2026
D-56,W-61,M-58 200: 449.79  100: 445.32
50: 464.96 21: 491.06		 No 495.63 495.63 September 11, 2026
D-55,W-60,M-57 200: 449.27  100: 444.27
50: 463.71 21: 490.58		 No 488.32 492.44 September 10, 2026
D-54,W-60,M-57 200: 448.76  100: 443.26
50: 462.54 21: 490.39		 No 493.07 491.65 September 9, 2026
D-56,W-61,M-57 200: 448.25  100: 442.25
50: 461.35 21: 490.25		 No 493.01 493.95 September 8, 2026
D-59,W-62,M-58 200: 447.54  100: 441.15
50: 460.02 21: 489.86		 No 510 499.7 September 4, 2026
D-66,W-65,M-59 200: 446.96  100: 439.96
50: 458.4 21: 488.83		 No 502.14 510.12 September 3, 2026
D-61,W-61,M-58 200: 446.24  100: 438.54
50: 456.29 21: 486.59		 No 500.17 496.82 September 2, 2026
D-64,W-62,M-58 200: 445.68  100: 437.35
50: 454.63 21: 485.51		 No 498.01 501.02 September 1, 2026
D-71,W-65,M-59 200: 444.43  100: 434.5
50: 450.27 21: 480.82		 No 510.33 507.29 August 31, 2026
D-67,W-63,M-58 200: 443.12  100: 431.53
50: 445.61 21: 475.18		 No 487.85 496.37 August 26, 2026
D-64,W-62,M-58 200: 442.01  100: 428.94
50: 441.57 21: 470.98		 No 483.2 487.31 August 24, 2026
D-63,W-61,M-57 200: 441.55  100: 426.29
50: 436.98 21: 467.26		 No 479.81 484.31 August 19, 2026
D-62,W-61,M-57 200: 441.16  100: 425.11
50: 435.05 21: 465.47		 No 481.54 481.63 August 18, 2026
D-62,W-60,M-57 200: 440.85  100: 423.96
50: 433.15 21: 463.77		 No 490.22 480.35 August 17, 2026
D-70,W-64,M-58 200: 440.55  100: 422.82
50: 431.22 21: 462.02		 No 496.36 495.4 August 14, 2026
D-71,W-64,M-58 200: 440.14  100: 421.35
50: 428.6 21: 458.51		 No 493.27 496.88 August 13, 2026
D-78,W-65,M-59 200: 437.67  100: 413.09
50: 412.87 21: 431.93		 No 488.89 499.86 August 6, 2026
D-78,W-64,M-58 200: 436.21  100: 408.13
50: 402.59 21: 410.33		 No 476.39 487.65 August 3, 2026
D-74,W-60,M-55 200: 435.74  100: 406.52
50: 399.11 21: 402.19		 No 449.58 464.72 July 31, 2026
D-71,W-58,M-54 200: 435.55  100: 405.35
50: 396.44 21: 395.6		 No 438.5 451.1 July 30, 2026
D-50,W-44,M-47 200: 435.41  100: 404.42
50: 394.21 21: 389.76		 No 393.4 390.54 July 29, 2026
D-51,W-45,M-47 200: 435.85  100: 404.69
50: 394.36 21: 389.68		 No 393.16 393.35 July 28, 2026
D-49,W-44,M-47 200: 436.24  100: 404.9
50: 394.4 21: 389.29		 No 390.07 389.1 July 27, 2026
D-44,W-42,M-46 200: 436.68  100: 405.21
50: 394.61 21: 389.31		 No 387.05 381.7 July 24, 2026
D-44,W-42,M-46 200: 437.21  100: 405.67
50: 395.14 21: 390.12		 No 389.96 381.58 July 23, 2026
D-49,W-44,M-47 200: 437.74  100: 406.14
50: 395.69 21: 391.01		 No 399.58 390.34 July 22, 2026
D-53,W-46,M-48 200: 438.2  100: 406.44
50: 395.91 21: 391.09		 No 398.8 397.75 July 21, 2026
D-56,W-47,M-48 200: 438.57  100: 406.61
50: 395.84 21: 390.38		 No 391.1 402.29 July 20, 2026
D-51,W-44,M-47 200: 438.9  100: 406.68
50: 395.57 21: 389.13		 No 394.86 393.82 July 17, 2026
D-56,W-46,M-48 200: 439.32  100: 406.94
50: 395.65 21: 388.64		 No 398.31 401.1 July 16, 2026
D-53,W-45,M-47 200: 439.65  100: 407.04
50: 395.42 21: 387.32		 No 387.8 395.63 July 15, 2026
D-47,W-42,M-46 200: 440.02  100: 407.25
50: 395.41 21: 386.45		 No 382.51 384.93 July 14, 2026
D-51,W-44,M-47 200: 440.54  100: 407.68
50: 395.84 21: 386.61		 No 387.73 390.99 July 13, 2026
D-47,W-42,M-46 200: 441.02  100: 408.01
50: 396.04 21: 386.15		 No 387.8 385.1 July 10, 2026
D-47,W-42,M-46 200: 441.54  100: 408.45
50: 396.49 21: 386.26		 No 374.45 384.36 July 9, 2026
D-46,W-41,M-46 200: 442.08  100: 408.93
50: 396.98 21: 386.46		 No 384.08 383.34 July 8, 2026
D-49,W-43,M-47 200: 442.58  100: 409.43
50: 397.54 21: 386.79		 No 392.54 388.84 July 7, 2026
D-48,W-42,M-46 200: 443.09  100: 409.82
50: 397.89 21: 386.57		 No 386.81 386.74 July 6, 2026
D-49,W-43,M-47 200: 443.6  100: 410.26
50: 398.35 21: 386.55		 No 384.48 390.49 July 2, 2026
D-46,W-41,M-46 200: 444.03  100: 410.63
50: 398.67 21: 386.14		 No 380.83 384.28 July 1, 2026
D-41,W-38,M-44 200: 444.54  100: 411.14
50: 399.26 21: 386.33		 No 370.88 373.02 June 30, 2026
D-38,W-37,M-43 200: 445.18  100: 411.89
50: 400.33 21: 387.74		 No 377.5 368.57 June 29, 2026
D-40,W-38,M-44 200: 445.83  100: 412.75
50: 401.62 21: 389.75		 No 357.13 372.97 June 26, 2026
D-28,W-34,M-42 200: 446.4  100: 413.54
50: 402.79 21: 391.52		 No 362.7 352.83 June 25, 2026
D-32,W-37,M-43 200: 447.12  100: 414.76
50: 404.83 21: 395.59		 No 371.58 365.46 June 24, 2026
D-35,W-38,M-44 200: 447.68  100: 415.74
50: 406.44 21: 398.76		 No 372.33 373.94 June 23, 2026
D-30,W-37,M-43 200: 448.15  100: 416.57
50: 407.76 21: 401.38		 No 375.56 367.34 June 22, 2026
D-34,W-39,M-45 200: 448.66  100: 417.55
50: 409.41 21: 404.96		 No 377.92 379.4 June 18, 2026
D-34,W-39,M-45 200: 449.06  100: 418.3
50: 410.64 21: 407.65		 No 390.25 378.91 June 17, 2026
D-40,W-42,M-46 200: 449.46  100: 419.07
50: 411.93 21: 410.68		 No 395.78 393.83 June 16, 2026
D-42,W-44,M-47 200: 449.71  100: 419.56
50: 412.67 21: 412.45		 No 396.8 399.76 June 15, 2026
D-37,W-41,M-46 200: 449.88  100: 419.94
50: 413.2 21: 413.78		 No 391.42 390.74 June 12, 2026
D-36,W-41,M-46 200: 450.15  100: 420.52
50: 414.11 21: 416.21		 No 395.11 390.34 June 11, 2026
D-39,W-43,M-47 200: 450.38  100: 421.11
50: 415.08 21: 418.93		 No 398.41 397.36 June 10, 2026
D-41,W-44,M-48 200: 450.52  100: 421.58
50: 415.81 21: 421.2		 No 409.03 403.41 June 9, 2026
D-45,W-46,M-49 200: 450.63  100: 421.94
50: 416.31 21: 423.08		 No 414.16 411.74 June 8, 2026
D-47,W-47,M-49 200: 450.66  100: 422.14
50: 416.5 21: 424.27		 No 428.34 416.67 June 5, 2026
D-53,W-50,M-51 200: 450.64  100: 422.25
50: 416.49 21: 425.07		 No 435.99 428.05 June 4, 2026
D-52,W-50,M-51 200: 450.52  100: 422.12
50: 416.02 21: 424.76		 No 438.45 427.34 June 3, 2026
D-60,W-53,M-53 200: 450.4  100: 422
50: 415.56 21: 424.48		 No 447.17 441.31 June 2, 2026
D-73,W-59,M-55 200: 450.15  100: 421.6
50: 414.51 21: 422.71		 No 465.06 460.52 June 1, 2026
D-70,W-56,M-54 200: 449.71  100: 420.8
50: 412.63 21: 418.73		 No 432.71 450.24 May 29, 2026
D-59,W-50,M-51 200: 449.39  100: 420.19
50: 411.09 21: 415.42		 No 412.98 426.99 May 28, 2026
D-50,W-46,M-49 200: 449.29  100: 420.04
50: 410.45 21: 414.2		 No 411.05 412.67 May 27, 2026
D-52,W-47,M-49 200: 449.32  100: 420.17
50: 410.35 21: 414.36		 No 416.43 416.03 May 26, 2026
D-55,W-47,M-50 200: 449.31  100: 420.23
50: 410.12 21: 414.18		 No 419.48 418.57 May 22, 2026
D-54,W-47,M-49 200: 450.26  100: 421.14
50: 410.63 21: 414.53		 No 424.82 419.09 May 21, 2026
D-56,W-48,M-50 200: 450.25  100: 421.17
50: 410.29 21: 414.05		 No 413.99 421.06 May 20, 2026
D-54,W-47,M-49 200: 450.24  100: 421.15
50: 409.85 21: 413.31		 No 429.89 417.42 May 19, 2026
D-58,W-49,M-50 200: 450.27  100: 421.21
50: 409.54 21: 412.88		 No 416.1 423.54 May 18, 2026
D-50,W-44,M-48 200: 450.17  100: 421.13
50: 408.44 21: 410.69		 No 404.48 409.43 May 14, 2026
D-47,W-43,M-47 200: 450.24  100: 421.36
50: 408.4 21: 410.82		 No 402.97 405.21 May 13, 2026
D-48,W-44,M-48 200: 450.32  100: 421.68
50: 408.53 21: 411.41		 No 414.42 407.77 May 12, 2026
D-52,W-45,M-48 200: 450.36  100: 421.94
50: 408.56 21: 411.8		 No 407.77 412.66 May 11, 2026
D-53,W-46,M-49 200: 450.34  100: 422.11
50: 408.39 21: 411.71		 No 417.39 415.12 May 8, 2026
D-57,W-48,M-50 200: 450.3  100: 422.24
50: 408.11 21: 411.35		 No 420.11 420.77 May 7, 2026
D-54,W-46,M-49 200: 450.14  100: 422.25
50: 407.6 21: 410.35		 No 407.95 413.96 May 6, 2026
D-52,W-45,M-48 200: 450.04  100: 422.4
50: 407.34 21: 409.97		 No 415.32 411.38 May 5, 2026
D-54,W-46,M-49 200: 450  100: 422.6
50: 407.17 21: 409.83		 No 411.55 413.62 May 4, 2026
D-54,W-46,M-49 200: 449.95  100: 422.76
50: 406.91 21: 409.43		 No 412.8 414.44 May 1, 2026
D-51,W-44,M-48 200: 449.85  100: 422.91
50: 406.6 21: 408.9		 No 410.79 407.78 April 30, 2026
D-61,W-48,M-50 200: 449.73  100: 423.18
50: 406.55 21: 409.02		 No 424.58 424.46 April 29, 2026
D-65,W-50,M-51 200: 449.44  100: 423.12
50: 405.82 21: 407.39		 No 424.72 429.25 April 28, 2026
D-63,W-48,M-50 200: 449.09  100: 422.96
50: 404.87 21: 405.09		 No 422.38 424.82 April 27, 2026
D-63,W-48,M-50 200: 448.8  100: 422.89
50: 404.05 21: 403.01		 No 416.98 424.62 April 24, 2026
D-59,W-46,M-49 200: 448.52  100: 422.82
50: 403.21 21: 400.74		 No 419.66 415.75 April 23, 2026
D-73,W-50,M-51 200: 448.29  100: 422.92
50: 402.7 21: 399.16		 No 426.17 432.92 April 22, 2026
D-69,W-48,M-50 200: 447.83  100: 422.67
50: 401.47 21: 395.61		 No 419.98 424.16 April 21, 2026
D-67,W-47,M-49 200: 447.4  100: 422.6
50: 400.54 21: 392.6		 No 421.14 418.07 April 20, 2026
2026 © SwingIdea.com