MSFT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-38,M-49 200: 411.58  100: 402.84
50: 391.38 21: 381.06		 No 380.49 371.61 April 16, 2025
D-50,W-42,M-52 200: 411.91  100: 403.46
50: 392.19 21: 382.05		 No 388.51 385.73 April 15, 2025
D-52,W-43,M-52 200: 412.1  100: 403.8
50: 392.45 21: 381.66		 No 393.22 387.81 April 14, 2025
D-52,W-43,M-53 200: 412.3  100: 404.11
50: 392.64 21: 381.02		 No 380.64 388.45 April 11, 2025
D-48,W-41,M-51 200: 412.6  100: 404.42
50: 392.81 21: 380.23		 No 382.37 381.35 April 10, 2025
D-53,W-45,M-53 200: 412.97  100: 404.88
50: 393.28 21: 380.12		 No 353.38 390.49 April 9, 2025
D-27,W-28,M-45 200: 413.22  100: 405.17
50: 393.4 21: 379.03		 No 368.26 354.56 April 8, 2025
D-28,W-29,M-46 200: 413.87  100: 406.18
50: 394.98 21: 381.6		 No 350.36 357.86 April 7, 2025
D-29,W-29,M-46 200: 414.5  100: 407.15
50: 396.5 21: 384.1		 No 364.13 359.84 April 4, 2025
D-36,W-33,M-49 200: 415.09  100: 408.1
50: 397.99 21: 386.65		 No 374.79 373.11 April 3, 2025
D-42,W-36,M-51 200: 415.5  100: 408.79
50: 399.01 21: 388.08		 No 377.96 382.14 April 2, 2025
D-42,W-37,M-49 200: 415.84  100: 409.33
50: 399.7 21: 388.7		 No 374.65 382.19 April 1, 2025
D-35,W-34,M-49 200: 416.17  100: 409.87
50: 400.41 21: 389.39		 No 372.54 375.39 March 31, 2025
D-37,W-34,M-50 200: 416.58  100: 410.57
50: 401.44 21: 390.86		 No 388.08 378.8 March 28, 2025
D-46,W-39,M-53 200: 416.95  100: 411.2
50: 402.36 21: 392.13		 No 390.13 390.58 March 27, 2025
D-45,W-39,M-52 200: 417.18  100: 411.62
50: 402.84 21: 392.3		 No 395.01 389.97 March 26, 2025
D-49,W-41,M-54 200: 417.42  100: 412.05
50: 403.37 21: 392.54		 No 393.92 395.16 March 25, 2025
D-47,W-39,M-53 200: 417.62  100: 412.39
50: 403.7 21: 392.26		 No 395.4 393.08 March 24, 2025
D-46,W-39,M-53 200: 417.87  100: 412.78
50: 404.13 21: 392.18		 No 383.24 391.26 March 21, 2025
D-42,W-37,M-52 200: 418.14  100: 413.21
50: 404.66 21: 392.28		 No 385.73 386.84 March 20, 2025
D-43,W-38,M-52 200: 418.47  100: 413.73
50: 405.39 21: 392.85		 No 385.52 387.82 March 19, 2025
D-39,W-35,M-51 200: 418.76  100: 414.25
50: 406.1 21: 393.38		 No 387.28 383.52 March 18, 2025
D-42,W-37,M-52 200: 419.07  100: 414.85
50: 407.03 21: 394.41		 No 386.77 388.7 March 17, 2025
D-42,W-39,M-52 200: 419.33  100: 415.36
50: 407.77 21: 395.02		 No 379.92 388.56 March 14, 2025
D-33,W-34,M-50 200: 419.64  100: 415.89
50: 408.56 21: 395.69		 No 383.15 378.77 March 13, 2025
D-35,W-36,M-51 200: 420.04  100: 416.62
50: 409.77 21: 397.48		 No 382.85 383.27 March 12, 2025
D-32,W-35,M-50 200: 420.42  100: 417.27
50: 410.86 21: 398.97		 No 379 380.45 March 11, 2025
D-32,W-39,M-50 200: 420.8  100: 418
50: 412.1 21: 400.92		 No 385.84 380.16 March 10, 2025
D-39,W-39,M-53 200: 421.19  100: 418.74
50: 413.4 21: 403.11		 No 392.09 393.31 March 7, 2025
D-41,W-40,M-54 200: 421.46  100: 419.24
50: 414.22 21: 404.14		 No 394.28 396.89 March 6, 2025
D-44,W-43,M-55 200: 421.68  100: 419.68
50: 414.93 21: 404.9		 No 389.34 401.02 March 5, 2025
D-32,W-37,M-52 200: 421.86  100: 420.05
50: 415.5 21: 405.31		 No 383.35 388.61 March 4, 2025
D-32,W-40,M-52 200: 422.26  100: 420.68
50: 416.59 21: 407.07		 No 398.82 388.49 March 3, 2025
D-36,W-41,M-53 200: 422.65  100: 421.32
50: 417.74 21: 409.02		 No 392.76 396.99 February 28, 2025
D-31,W-38,M-52 200: 422.98  100: 421.8
50: 418.59 21: 410.29		 No 401.27 392.53 February 27, 2025
D-36,W-41,M-53 200: 423.32  100: 422.39
50: 419.65 21: 412.16		 No 398.01 399.73 February 26, 2025
D-34,W-40,M-53 200: 423.57  100: 422.85
50: 420.46 21: 413.47		 No 401.1 397.9 February 25, 2025
D-37,W-44,M-54 200: 423.83  100: 423.35
50: 421.38 21: 415.11		 No 408.51 404 February 24, 2025
D-40,W-44,M-55 200: 424.09  100: 423.75
50: 422.09 21: 416.27		 No 417.33 408.21 February 21, 2025
D-47,W-47,M-57 200: 424.25  100: 424.06
50: 422.66 21: 417.12		 No 415.53 416.13 February 20, 2025
D-45,W-47,M-57 200: 424.32  100: 424.23
50: 422.93 21: 417.23		 No 408.36 414.77 February 19, 2025
D-39,W-44,M-55 200: 424.51  100: 424.73
50: 423.81 21: 418.31		 Yes 407.65 408.43 February 14, 2025
D-40,W-45,M-56 200: 424.64  100: 425.08
50: 424.44 21: 419.35		 Yes 407.03 410.54 February 13, 2025
D-39,W-44,M-56 200: 424.74  100: 425.38
50: 425.01 21: 420.28		 Yes 407.88 409.04 February 12, 2025
D-40,W-45,M-56 200: 424.9  100: 425.73
50: 425.66 21: 421.46		 Yes 409.64 411.44 February 11, 2025
D-41,W-44,M-56 200: 425.03  100: 426.02
50: 426.24 21: 422.52		 No 413.68 412.22 February 10, 2025
D-38,W-44,M-56 200: 425.11  100: 426.34
50: 426.81 21: 423.6		 Yes 416.48 409.75 February 7, 2025
D-42,W-46,M-57 200: 425.21  100: 426.69
50: 427.51 21: 425.06		 No 414.39 415.82 February 6, 2025
D-40,W-45,M-57 200: 425.24  100: 426.92
50: 427.99 21: 426.03		 Yes 411.64 413.29 February 5, 2025
D-39,W-45,M-56 200: 425.3  100: 427.2
50: 428.59 21: 427.37		 Yes 412.17 412.37 February 4, 2025
D-38,W-46,M-56 200: 425.43  100: 427.5
50: 429.25 21: 428.95		 Yes 411.76 410.92 February 3, 2025
D-40,W-46,M-58 200: 425.45  100: 427.86
50: 430 21: 430.85		 Yes 418.73 415.06 January 31, 2025
D-40,W-45,M-56 200: 425.5  100: 428.13
50: 430.61 21: 432.51		 Yes 418.48 414.99 January 30, 2025
D-56,W-56,M-62 200: 425.58  100: 428.4
50: 431.24 21: 434.36		 No 446.69 442.33 January 29, 2025
D-60,W-57,M-64 200: 425.38  100: 428.14
50: 430.79 21: 433.52		 No 434.6 447.2 January 28, 2025
D-52,W-57,M-61 200: 425.16  100: 427.75
50: 430.12 21: 432.08		 No 424.21 434.56 January 27, 2025
D-61,W-57,M-63 200: 424.96  100: 427.63
50: 429.94 21: 431.82		 No 445.16 444.06 January 24, 2025
D-63,W-58,M-63 200: 424.72  100: 427.31
50: 429.36 21: 430.53		 No 442 446.71 January 23, 2025
D-63,W-58,M-64 200: 424.43  100: 426.92
50: 428.66 21: 428.82		 No 437.47 446.2 January 22, 2025
D-50,W-51,M-61 200: 424.11  100: 426.54
50: 427.94 21: 426.99		 No 430.04 428.5 January 21, 2025
D-51,W-52,M-61 200: 423.85  100: 426.5
50: 427.92 21: 426.84		 No 434.09 429.03 January 17, 2025
D-47,W-50,M-60 200: 423.66  100: 426.45
50: 427.87 21: 426.61		 No 428.7 424.58 January 16, 2025
D-48,W-51,M-60 200: 423.6  100: 426.48
50: 428.01 21: 426.82		 No 419.13 426.31 January 15, 2025
D-37,W-46,M-58 200: 423.57  100: 426.48
50: 428.07 21: 426.87		 Yes 417.81 415.67 January 14, 2025
D-38,W-47,M-58 200: 423.65  100: 426.7
50: 428.58 21: 428.05		 Yes 415.23 417.19 January 13, 2025
D-39,W-47,M-58 200: 423.57  100: 426.88
50: 429.05 21: 429.19		 Yes 424.61 418.95 January 10, 2025
D-44,W-50,M-60 200: 423.41  100: 427.01
50: 429.46 21: 430.27		 No 423.88 424.56 January 8, 2025
D-46,W-49,M-61 200: 423.29  100: 427.14
50: 429.96 21: 431.77		 No 428.08 427.85 January 6, 2025
D-41,W-49,M-59 200: 422.96  100: 427.1
50: 430.04 21: 432.18		 No 421.08 423.35 January 3, 2025
D-36,W-47,M-58 200: 422.81  100: 427.16
50: 430.31 21: 433.11		 Yes 425.53 418.58 January 2, 2025
D-38,W-48,M-59 200: 422.71  100: 427.33
50: 430.79 21: 434.64		 Yes 426.1 421.5 December 31, 2024
D-45,W-52,M-60 200: 422.44  100: 427.49
50: 431.43 21: 437.2		 No 434.91 430.53 December 27, 2024
D-52,W-55,M-62 200: 422.23  100: 427.42
50: 431.47 21: 437.9		 No 439.08 438.11 December 26, 2024
D-53,W-56,M-62 200: 421.94  100: 427.2
50: 431.2 21: 437.88		 No 434.72 439.33 December 24, 2024
D-49,W-54,M-61 200: 421.77  100: 426.95
50: 430.86 21: 437.73		 No 436.74 435.25 December 23, 2024
D-51,W-55,M-61 200: 421.37  100: 426.77
50: 430.68 21: 437.99		 No 433.01 436.6 December 20, 2024
D-51,W-55,M-62 200: 421.07  100: 426.56
50: 430.44 21: 438.14		 No 441.62 437.03 December 19, 2024
D-51,W-54,M-60 200: 420.76  100: 426.34
50: 430.17 21: 438.25		 No 451.4 437.35 December 18, 2024
D-70,W-62,M-64 200: 420.46  100: 426.11
50: 429.88 21: 438.35		 No 451.11 454.46 December 17, 2024
D-68,W-60,M-64 200: 420.12  100: 425.54
50: 428.88 21: 436.65		 No 446.64 451.59 December 16, 2024
D-66,W-59,M-63 200: 419.52  100: 424.98
50: 427.95 21: 435.08		 No 448.25 447.27 December 13, 2024
D-69,W-60,M-63 200: 419.13  100: 424.52
50: 427.16 21: 433.79		 No 449.55 449.56 December 12, 2024
D-68,W-60,M-63 200: 418.74  100: 424.01
50: 426.25 21: 432.13		 No 444.05 448.99 December 11, 2024
D-65,W-58,M-62 200: 418.35  100: 423.49
50: 425.32 21: 430.36		 No 444.5 443.33 December 10, 2024
D-68,W-58,M-63 200: 418.1  100: 423.09
50: 424.58 21: 428.99		 No 443 446.02 December 9, 2024
D-67,W-58,M-63 200: 417.66  100: 422.6
50: 423.71 21: 427.2		 No 442 443.57 December 6, 2024
D-66,W-58,M-62 200: 417.31  100: 422.16
50: 422.9 21: 425.48		 No 437.92 442.62 December 5, 2024
D-63,W-57,M-62 200: 416.99  100: 421.73
50: 422.09 21: 423.67		 No 432.92 437.42 December 4, 2024
D-59,W-54,M-61 200: 416.72  100: 421.39
50: 421.47 21: 422.23		 No 429.84 431.2 December 3, 2024
D-58,W-51,M-61 200: 416.57  100: 421.2
50: 421.07 21: 421.28		 No 421.54 430.98 December 2, 2024
D-53,W-51,M-58 200: 416.34  100: 420.98
50: 420.66 21: 420.26		 No 420.03 423.46 November 29, 2024
D-52,W-51,M-58 200: 416.2  100: 420.92
50: 420.55 21: 419.92		 No 425.11 422.99 November 27, 2024
D-57,W-53,M-59 200: 416.08  100: 420.87
50: 420.45 21: 419.6		 No 419.58 427.99 November 26, 2024
D-49,W-49,M-58 200: 415.96  100: 420.72
50: 420.14 21: 418.72		 No 418.19 418.79 November 25, 2024
D-47,W-49,M-57 200: 415.88  100: 420.75
50: 420.2 21: 418.71		 No 411.36 417 November 22, 2024
D-43,W-47,M-57 200: 415.8  100: 420.82
50: 420.33 21: 418.89		 No 419.5 412.87 November 21, 2024
D-45,W-48,M-57 200: 415.72  100: 420.97
50: 420.63 21: 419.52		 No 416.87 415.49 November 20, 2024
D-47,W-49,M-58 200: 415.6  100: 421.08
50: 420.84 21: 419.95		 No 413.65 417.79 November 19, 2024
D-46,W-48,M-57 200: 415.58  100: 421.15
50: 420.97 21: 420.17		 No 414.87 415.76 November 18, 2024
D-45,W-48,M-56 200: 415.31  100: 421.25
50: 421.18 21: 420.64		 No 420.25 415 November 15, 2024
D-55,W-52,M-59 200: 415.18  100: 421.38
50: 421.43 21: 421.23		 No 424.8 426.89 November 14, 2024
D-54,W-52,M-59 200: 414.94  100: 421.27
50: 421.21 21: 420.64		 No 421.3 425.2 November 13, 2024
D-52,W-51,M-58 200: 414.73  100: 421.19
50: 421.05 21: 420.16		 No 418.25 423.03 November 12, 2024
D-48,W-51,M-57 200: 414.64  100: 421.15
50: 420.97 21: 419.85		 No 422.57 418.01 November 11, 2024
D-51,W-51,M-58 200: 414.35  100: 421.22
50: 421.09 21: 420.05		 No 425.4 422.54 November 8, 2024
D-54,W-52,M-59 200: 414.14  100: 421.19
50: 421.03 21: 419.78		 No 421.12 425.42 November 7, 2024
D-42,W-47,M-57 200: 413.69  100: 421.11
50: 420.88 21: 419.09		 No 408.33 411.46 November 5, 2024
D-39,W-46,M-56 200: 413.72  100: 421.31
50: 421.26 21: 419.89		 Yes 409.86 408.46 November 4, 2024
D-40,W-46,M-56 200: 413.48  100: 421.56
50: 421.78 21: 421.09		 Yes 409.01 410.37 November 1, 2024
D-36,W-44,M-56 200: 413.38  100: 421.78
50: 422.25 21: 422.22		 Yes 415.36 406.35 October 31, 2024
D-62,W-55,M-62 200: 413.28  100: 422.08
50: 422.9 21: 423.89		 No 437.43 432.53 October 30, 2024
D-62,W-55,M-62 200: 412.91  100: 421.86
50: 422.51 21: 422.98		 No 428 431.95 October 29, 2024
D-56,W-53,M-61 200: 412.72  100: 421.65
50: 422.12 21: 422.04		 No 431.65 426.59 October 28, 2024
D-58,W-53,M-61 200: 412.19  100: 421.54
50: 421.94 21: 421.56		 No 426.9 428.15 October 25, 2024
D-55,W-52,M-61 200: 411.85  100: 421.4
50: 421.68 21: 420.86		 No 425.33 424.73 October 24, 2024
D-54,W-52,M-60 200: 411.5  100: 421.33
50: 421.56 21: 420.45		 No 430.86 424.6 October 23, 2024
D-58,W-53,M-61 200: 411.15  100: 421.25
50: 421.43 21: 420.02		 No 419 427.51 October 22, 2024
D-48,W-10,M-59 200: 410.98  100: 421.12
50: 421.19 21: 419.23		 No 416.12 418.78 October 21, 2024
D-47,W-49,M-59 200: 410.42  100: 421.15
50: 421.28 21: 419.28		 No 417.23 418.16 October 18, 2024
D-45,W-49,M-58 200: 410.11  100: 421.2
50: 421.41 21: 419.39		 No 422.5 416.72 October 17, 2024
2025 © SwingIdea.com
?>