MSFT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-41,M-58 200: 469.41  100: 488.55
50: 484.59 21: 474.95		 Yes 457.37 459.86 January 16, 2026
D-30,W-40,M-57 200: 469.56  100: 489.16
50: 485.6 21: 476.54		 Yes 466.35 456.66 January 15, 2026
D-31,W-40,M-57 200: 469.76  100: 489.85
50: 486.78 21: 478.63		 Yes 466.46 459.38 January 14, 2026
D-38,W-44,M-60 200: 469.92  100: 490.5
50: 487.9 21: 480.66		 No 474.67 470.67 January 13, 2026
D-43,W-46,M-61 200: 470.03  100: 490.93
50: 488.61 21: 481.71		 No 476.67 477.18 January 12, 2026
D-45,W-46,M-62 200: 470.09  100: 491.24
50: 489.07 21: 482.18		 No 474.06 479.28 January 9, 2026
D-44,W-46,M-62 200: 469.99  100: 491.49
50: 489.47 21: 482.49		 No 480.58 478.11 January 8, 2026
D-48,W-48,M-63 200: 470.03  100: 491.79
50: 489.94 21: 482.95		 No 479.56 483.47 January 7, 2026
D-43,W-46,M-62 200: 469.98  100: 491.99
50: 490.2 21: 482.9		 No 473.72 478.51 January 6, 2026
D-37,W-44,M-60 200: 470  100: 492.3
50: 490.68 21: 483.36		 No 473.95 472.85 January 5, 2026
D-37,W-44,M-60 200: 470.06  100: 492.72
50: 491.4 21: 484.46		 No 484.39 472.94 January 2, 2026
D-46,W-47,M-63 200: 470.1  100: 493.15
50: 492.16 21: 485.68		 No 487.76 483.62 December 31, 2025
D-50,W-49,M-63 200: 470.04  100: 493.38
50: 492.51 21: 485.89		 No 485.95 487.48 December 30, 2025
D-49,W-49,M-63 200: 469.95  100: 493.53
50: 492.71 21: 485.73		 No 484.86 487.1 December 29, 2025
D-50,W-49,M-63 200: 469.87  100: 493.69
50: 492.94 21: 485.58		 No 486.7 487.71 December 26, 2025
D-50,W-49,M-64 200: 469.82  100: 493.85
50: 493.15 21: 485.36		 No 485.8 488.02 December 24, 2025
D-49,W-49,M-63 200: 469.77  100: 494.01
50: 493.36 21: 485.08		 No 484.88 486.85 December 23, 2025
D-47,W-48,M-63 200: 469.72  100: 494.19
50: 493.63 21: 484.89		 No 486.11 484.92 December 22, 2025
D-48,W-48,M-63 200: 469.69  100: 494.42
50: 493.98 21: 484.89		 No 487.36 485.92 December 19, 2025
D-47,W-48,M-63 200: 469.68  100: 494.63
50: 494.31 21: 484.78		 No 478.19 483.98 December 18, 2025
D-40,W-45,M-61 200: 469.71  100: 494.88
50: 494.73 21: 484.86		 No 476.9 476.12 December 17, 2025
D-40,W-45,M-61 200: 469.87  100: 495.31
50: 495.49 21: 485.78		 No 471.9 476.39 December 16, 2025
D-39,W-46,M-61 200: 470.04  100: 495.73
50: 496.27 21: 486.77		 No 480.1 474.82 December 15, 2025
D-41,W-46,M-61 200: 470.17  100: 496.2
50: 497.15 21: 488.03		 No 479.82 478.53 December 12, 2025
D-44,W-47,M-63 200: 470.28  100: 496.59
50: 497.91 21: 489.03		 No 476.56 483.47 December 11, 2025
D-40,W-46,M-61 200: 470.35  100: 496.89
50: 498.5 21: 489.61		 No 484.03 478.56 December 10, 2025
D-48,W-50,M-64 200: 470.45  100: 497.29
50: 499.31 21: 490.78		 No 489.34 492.02 December 9, 2025
D-48,W-47,M-64 200: 470.41  100: 497.43
50: 499.61 21: 490.65		 No 484.89 491.02 December 8, 2025
D-42,W-47,M-62 200: 470.37  100: 497.59
50: 499.96 21: 490.61		 No 482.5 483.16 December 5, 2025
D-40,W-46,M-62 200: 470.4  100: 497.92
50: 500.65 21: 491.39		 No 479.52 480.84 December 4, 2025
D-38,W-46,M-61 200: 470.44  100: 498.29
50: 501.46 21: 492.5		 No 476.29 477.73 December 3, 2025
D-44,W-49,M-64 200: 470.5  100: 498.71
50: 502.42 21: 494.06		 No 486.68 490 December 2, 2025
D-42,W-50,M-64 200: 470.45  100: 498.89
50: 502.93 21: 494.48		 No 487.96 486.74 December 1, 2025
D-45,W-50,M-64 200: 470.42  100: 499.13
50: 503.59 21: 495.3		 No 487.6 492.01 November 28, 2025
D-40,W-48,M-63 200: 470.32  100: 499.27
50: 504.06 21: 495.65		 No 486.05 485.5 November 26, 2025
D-32,W-45,M-61 200: 470.3  100: 499.55
50: 504.82 21: 496.71		 No 474.07 476.99 November 25, 2025
D-30,W-43,M-61 200: 470.33  100: 499.99
50: 505.96 21: 498.79		 No 475 474 November 24, 2025
D-30,W-45,M-61 200: 471.37  100: 501.97
50: 509.61 21: 505.34		 No 492.71 478.43 November 20, 2025
D-34,W-47,M-63 200: 471.38  100: 502.42
50: 510.88 21: 508.17		 No 490.1 487.12 November 19, 2025
D-37,W-50,M-65 200: 471.3  100: 502.72
50: 511.85 21: 510.39		 No 495.09 493.79 November 18, 2025
D-45,W-56,M-68 200: 471.15  100: 502.89
50: 512.59 21: 512.13		 No 508.45 507.49 November 17, 2025
D-47,W-56,M-69 200: 470.86  100: 502.78
50: 512.8 21: 512.62		 No 498.23 510.18 November 14, 2025
D-41,W-54,M-67 200: 470.57  100: 502.63
50: 512.91 21: 512.88		 No 510.31 503.29 November 13, 2025
D-47,W-57,M-69 200: 470.38  100: 502.6
50: 513.3 21: 513.89		 No 509.06 511.14 November 12, 2025
D-45,W-56,M-68 200: 470.1  100: 502.42
50: 513.39 21: 514.18		 No 504.8 508.68 November 11, 2025
D-42,W-52,M-67 200: 469.83  100: 502.27
50: 513.58 21: 514.76		 No 500.04 506 November 10, 2025
D-33,W-52,M-65 200: 469.6  100: 502.17
50: 513.89 21: 515.68		 No 496.95 496.82 November 7, 2025
D-34,W-52,M-65 200: 469.48  100: 502.25
50: 514.59 21: 517.66		 No 505.36 497.1 November 6, 2025
D-39,W-56,M-68 200: 469.34  100: 502.34
50: 515.3 21: 519.83		 No 513.3 507.16 November 5, 2025
D-45,W-60,M-70 200: 469.06  100: 502.22
50: 515.63 21: 521.16		 No 511.83 514.33 November 4, 2025
D-47,W-62,M-70 200: 468.7  100: 501.96
50: 515.68 21: 521.88		 No 519.8 517.03 November 3, 2025
D-47,W-62,M-70 200: 468.33  100: 501.63
50: 515.63 21: 522.39		 No 528.8 517.81 October 31, 2025
D-54,W-66,M-70 200: 467.93  100: 501.28
50: 515.54 21: 522.88		 No 530.49 525.76 October 30, 2025
D-72,W-70,M-72 200: 467.53  100: 500.78
50: 515.12 21: 522.57		 No 544.94 541.55 October 29, 2025
D-73,W-70,M-72 200: 466.98  100: 499.94
50: 514.04 21: 520.57		 No 550.29 542.07 October 28, 2025
D-66,W-65,M-71 200: 466.43  100: 499.09
50: 512.9 21: 518.31		 No 531.71 531.52 October 27, 2025
D-59,W-65,M-70 200: 465.99  100: 498.42
50: 512.14 21: 516.92		 No 522.49 523.61 October 24, 2025
D-56,W-64,M-70 200: 465.63  100: 497.9
50: 511.67 21: 516.22		 No 522.3 520.56 October 23, 2025
D-56,W-64,M-70 200: 465.3  100: 497.43
50: 511.31 21: 515.76		 No 521.15 520.54 October 22, 2025
D-53,W-63,M-70 200: 464.99  100: 496.95
50: 510.93 21: 515.26		 No 517.76 517.66 October 21, 2025
D-52,W-62,M-69 200: 464.67  100: 496.52
50: 510.66 21: 515		 No 514.64 516.79 October 20, 2025
D-49,W-62,M-69 200: 464.36  100: 496.09
50: 510.41 21: 514.81		 No 509.04 513.58 October 17, 2025
D-47,W-61,M-68 200: 464.07  100: 495.72
50: 510.28 21: 514.94		 No 512.73 511.61 October 16, 2025
D-49,W-62,M-68 200: 463.81  100: 495.37
50: 510.22 21: 515.3		 No 514.55 513.43 October 15, 2025
D-49,W-62,M-69 200: 463.55  100: 494.99
50: 510.09 21: 515.49		 No 509.85 513.57 October 14, 2025
D-49,W-61,M-69 200: 463.32  100: 494.59
50: 509.95 21: 515.69		 No 516.41 514.05 October 13, 2025
D-46,W-61,M-68 200: 463.04  100: 494.17
50: 509.78 21: 515.87		 No 519.74 510.96 October 10, 2025
D-57,W-66,M-70 200: 462.82  100: 493.82
50: 509.73 21: 516.38		 No 522.34 522.4 October 9, 2025
D-60,W-67,M-70 200: 462.42  100: 493.23
50: 509.22 21: 515.75		 No 523.1 524.85 October 8, 2025
D-59,W-67,M-70 200: 461.99  100: 492.57
50: 508.58 21: 514.79		 No 528.28 523.98 October 7, 2025
D-65,W-65,M-71 200: 461.55  100: 491.91
50: 507.95 21: 513.82		 No 518.92 528.57 October 6, 2025
D-56,W-65,M-69 200: 461.09  100: 491.15
50: 507.11 21: 512.27		 No 517.1 517.35 October 3, 2025
D-55,W-64,M-69 200: 460.74  100: 490.61
50: 506.69 21: 511.74		 No 517.64 515.74 October 2, 2025
D-59,W-65,M-70 200: 460.38  100: 490.08
50: 506.32 21: 511.32		 No 514.8 519.71 October 1, 2025
D-58,W-65,M-70 200: 459.99  100: 489.47
50: 505.77 21: 510.43		 No 513 517.95 September 30, 2025
D-55,W-63,M-70 200: 459.66  100: 488.88
50: 505.28 21: 509.64		 No 511.22 514.6 September 29, 2025
D-52,W-63,M-69 200: 459.36  100: 488.36
50: 504.9 21: 509.12		 No 509.75 511.46 September 26, 2025
D-48,W-61,M-69 200: 459.11  100: 487.88
50: 504.63 21: 508.87		 No 508 507.03 September 25, 2025
D-51,W-62,M-69 200: 458.88  100: 487.5
50: 504.53 21: 509.07		 No 510.62 510.15 September 24, 2025
D-50,W-62,M-69 200: 458.61  100: 487.04
50: 504.3 21: 508.95		 No 513.8 509.23 September 23, 2025
D-55,W-66,M-70 200: 458.36  100: 486.58
50: 504.1 21: 508.92		 No 515.59 514.45 September 22, 2025
D-59,W-66,M-70 200: 458.06  100: 486.02
50: 503.68 21: 508.34		 No 510.61 517.93 September 19, 2025
D-51,W-63,M-69 200: 457.73  100: 485.37
50: 503.1 21: 507.33		 No 511.49 508.45 September 18, 2025
D-52,W-64,M-69 200: 457.47  100: 484.9
50: 502.88 21: 507.22		 No 510.64 510.02 September 17, 2025
D-52,W-64,M-69 200: 456.61  100: 483.77
50: 502.08 21: 506.1		 No 516.88 509.04 September 16, 2025
D-58,W-64,M-70 200: 456.92  100: 483.89
50: 502.33 21: 506.7		 No 508.75 515.36 September 15, 2025
D-53,W-64,M-69 200: 456.58  100: 483.24
50: 501.79 21: 505.79		 No 506.51 509.9 September 12, 2025
D-44,W-61,M-68 200: 456.25  100: 482.7
50: 501.46 21: 505.35		 No 502.26 501.01 September 11, 2025
D-43,W-61,M-67 200: 456.01  100: 482.32
50: 501.48 21: 505.81		 No 502.98 500.37 September 10, 2025
D-41,W-61,M-67 200: 455.76  100: 481.94
50: 501.53 21: 506.38		 No 501.39 498.41 September 9, 2025
D-40,W-59,M-67 200: 455.51  100: 481.59
50: 501.65 21: 507.22		 No 498.11 498.2 September 8, 2025
D-37,W-59,M-66 200: 455.25  100: 481.24
50: 501.79 21: 508.17		 No 509.07 495 September 5, 2025
D-48,W-66,M-69 200: 455.02  100: 480.95
50: 502.07 21: 509.56		 No 504.35 507.97 September 4, 2025
D-45,W-65,M-69 200: 454.66  100: 480.4
50: 501.83 21: 509.73		 No 503.89 505.35 September 3, 2025
D-45,W-65,M-69 200: 454.31  100: 479.9
50: 501.69 21: 510.19		 No 500 505.12 September 2, 2025
D-46,W-66,M-69 200: 453.97  100: 479.39
50: 501.55 21: 510.72		 No 508.8 506.69 August 29, 2025
D-49,W-67,M-69 200: 453.6  100: 478.84
50: 501.34 21: 511.14		 No 507.05 509.64 August 28, 2025
D-46,W-66,M-69 200: 453.18  100: 478.22
50: 501 21: 511.3		 No 502 506.74 August 27, 2025
D-41,W-63,M-68 200: 452.81  100: 477.65
50: 500.76 21: 511.78		 No 504.36 502.04 August 26, 2025
D-43,W-66,M-68 200: 452.47  100: 477.15
50: 500.71 21: 512.81		 No 506.63 504.26 August 25, 2025
D-45,W-66,M-69 200: 452.12  100: 476.6
50: 500.57 21: 513.71		 No 504.25 507.23 August 22, 2025
D-42,W-64,M-68 200: 452.46  100: 476.75
50: 501.08 21: 515.16		 No 503.69 504.24 August 21, 2025
D-43,W-65,M-68 200: 452.12  100: 476.19
50: 500.95 21: 516.3		 No 509.86 505.72 August 20, 2025
D-46,W-67,M-69 200: 451.77  100: 475.59
50: 500.76 21: 517.42		 No 515 509.77 August 19, 2025
D-52,W-73,M-71 200: 451.35  100: 474.9
50: 500.39 21: 518.22		 No 521.59 517.1 August 18, 2025
D-57,W-74,M-72 200: 450.31  100: 473.11
50: 498.88 21: 518.15		 No 522.41 522.48 August 14, 2025
D-55,W-73,M-72 200: 449.72  100: 472.1
50: 497.91 21: 517.69		 No 532.18 520.58 August 13, 2025
D-64,W-76,M-74 200: 449.13  100: 471.12
50: 496.99 21: 517.39		 No 523.88 529.24 August 12, 2025
D-59,W-74,M-72 200: 448.43  100: 469.94
50: 495.67 21: 516.14		 No 522.46 521.77 August 11, 2025
D-59,W-74,M-72 200: 447.79  100: 468.88
50: 494.6 21: 515.55		 No 522.56 522.04 August 8, 2025
D-58,W-74,M-72 200: 447.13  100: 467.79
50: 493.49 21: 514.87		 No 526.57 520.84 August 7, 2025
D-62,W-76,M-73 200: 446.47  100: 466.71
50: 492.37 21: 514.24		 No 530.9 524.94 August 6, 2025
D-65,W-76,M-73 200: 445.74  100: 465.52
50: 491.04 21: 513.11		 No 537.22 527.75 August 5, 2025
D-74,W-75,M-75 200: 444.97  100: 464.26
50: 489.54 21: 511.57		 No 528.19 535.64 August 4, 2025
D-68,W-75,M-74 200: 444.15  100: 462.82
50: 487.66 21: 509.04		 No 535.32 524.11 August 1, 2025
D-81,W-77,M-74 200: 443.49  100: 461.58
50: 486.17 21: 507.45		 No 555.22 533.5 July 31, 2025
D-70,W-73,M-72 200: 442.73  100: 460.14
50: 484.24 21: 504.71		 No 515.56 513.24 July 30, 2025
D-69,W-73,M-72 200: 442.17  100: 459.07
50: 483.05 21: 503.81		 No 515.69 512.57 July 29, 2025
D-69,W-74,M-72 200: 441.62  100: 458
50: 481.85 21: 502.89		 No 514.08 512.5 July 28, 2025
D-71,W-74,M-72 200: 441.05  100: 456.92
50: 480.6 21: 501.88		 No 512.47 513.71 July 25, 2025
D-69,W-73,M-71 200: 440.44  100: 455.78
50: 479.25 21: 500.63		 No 508.77 510.88 July 24, 2025
D-65,W-71,M-71 200: 439.88  100: 454.69
50: 477.96 21: 499.55		 No 506.5 505.87 July 23, 2025
D-65,W-70,M-71 200: 439.39  100: 453.68
50: 476.82 21: 498.89		 No 510.95 505.27 July 22, 2025
D-73,W-73,M-71 200: 438.88  100: 452.66
50: 475.66 21: 498.22		 No 506.7 510.06 July 21, 2025
2026 © SwingIdea.com