MSCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-44,M-50 200: 556.12  100: 569.56
50: 561.37 21: 547.87		 No 551.27 542.56 April 16, 2025
D-51,W-47,M-52 200: 556.23  100: 570.13
50: 562.14 21: 548.43		 No 553.91 556.57 April 15, 2025
D-49,W-43,M-51 200: 556.24  100: 570.43
50: 562.37 21: 547.57		 No 551.35 551.25 April 14, 2025
D-46,W-43,M-50 200: 556.33  100: 570.86
50: 562.82 21: 547.18		 No 524.02 541.7 April 11, 2025
D-41,W-41,M-48 200: 556.55  100: 571.49
50: 563.68 21: 547.76		 No 537.49 527.77 April 10, 2025
D-48,W-45,M-51 200: 557.02  100: 572.42
50: 565.15 21: 549.86		 No 500 549.33 April 9, 2025
D-28,W-33,M-46 200: 557.33  100: 572.94
50: 565.79 21: 549.92		 Yes 523.4 506.97 April 8, 2025
D-28,W-33,M-46 200: 558.05  100: 574.33
50: 568.2 21: 554.44		 Yes 497.28 506.56 April 7, 2025
D-28,W-33,M-46 200: 558.74  100: 575.75
50: 570.71 21: 559.48		 Yes 533.09 507.44 April 4, 2025
D-38,W-41,M-50 200: 559.4  100: 577.18
50: 573.29 21: 564.95		 Yes 561.58 544.18 April 3, 2025
D-54,W-49,M-55 200: 559.73  100: 577.9
50: 574.48 21: 567.14		 No 561.97 575.96 April 2, 2025
D-49,W-47,M-54 200: 559.73  100: 577.99
50: 574.42 21: 566.21		 No 564.18 567.3 April 1, 2025
D-48,W-44,M-54 200: 559.86  100: 578.26
50: 574.71 21: 566.1		 No 554.09 565.5 March 31, 2025
D-43,W-44,M-53 200: 559.81  100: 578.51
50: 575.09 21: 566.16		 No 566.06 558.47 March 28, 2025
D-47,W-46,M-54 200: 560.02  100: 578.97
50: 575.77 21: 566.97		 No 570.24 565.77 March 27, 2025
D-50,W-47,M-54 200: 560.1  100: 579.29
50: 576.18 21: 567.1		 No 574.73 569.47 March 26, 2025
D-53,W-48,M-55 200: 560.12  100: 579.54
50: 576.45 21: 566.85		 No 569.06 574.61 March 25, 2025
D-48,W-45,M-54 200: 560.06  100: 579.69
50: 576.53 21: 566.03		 No 569.86 566.79 March 24, 2025
D-45,W-45,M-54 200: 560.18  100: 580.01
50: 576.92 21: 565.95		 No 561.97 562.56 March 21, 2025
D-47,W-46,M-54 200: 560.34  100: 580.41
50: 577.51 21: 566.31		 No 565.33 565.99 March 20, 2025
D-50,W-47,M-55 200: 560.47  100: 580.75
50: 577.98 21: 566.34		 No 567.85 570.41 March 19, 2025
D-49,W-47,M-54 200: 560.59  100: 581
50: 578.29 21: 565.91		 No 566.47 568.7 March 18, 2025
D-47,W-42,M-54 200: 560.67  100: 581.29
50: 578.68 21: 565.62		 No 552.7 565.97 March 17, 2025
D-41,W-44,M-53 200: 560.77  100: 581.63
50: 579.2 21: 565.58		 No 547.12 554.71 March 14, 2025
D-31,W-40,M-51 200: 561.01  100: 582.2
50: 580.2 21: 566.73		 Yes 544.02 541.46 March 13, 2025
D-32,W-41,M-51 200: 561.44  100: 583.06
50: 581.78 21: 569.39		 Yes 545.21 545.07 March 12, 2025
D-30,W-40,M-51 200: 561.86  100: 583.86
50: 583.28 21: 571.94		 Yes 543.2 541.72 March 11, 2025
D-31,W-44,M-51 200: 562.31  100: 584.76
50: 584.98 21: 575.13		 Yes 555 545.34 March 10, 2025
D-37,W-44,M-53 200: 562.68  100: 585.59
50: 586.6 21: 578.26		 Yes 565.32 561.89 March 7, 2025
D-39,W-45,M-54 200: 562.88  100: 586.11
50: 587.6 21: 579.98		 No 566.07 566.28 March 6, 2025
D-43,W-47,M-55 200: 563.03  100: 586.55
50: 588.48 21: 581.43		 No 567.85 572.99 March 5, 2025
D-39,W-45,M-54 200: 563.11  100: 586.86
50: 589.11 21: 582.32		 No 586.59 567.62 March 4, 2025
D-52,W-51,M-57 200: 563.31  100: 587.29
50: 589.98 21: 583.86		 No 590.51 588.76 March 3, 2025
D-53,W-52,M-55 200: 563.35  100: 587.31
50: 590.03 21: 583.35		 No 585.29 590.51 February 28, 2025
D-46,W-49,M-54 200: 563.73  100: 587.33
50: 590.01 21: 582.59		 No 579.6 581.27 February 27, 2025
D-45,W-48,M-54 200: 563.86  100: 587.47
50: 590.37 21: 582.73		 No 583.41 579.44 February 26, 2025
D-48,W-50,M-54 200: 564.03  100: 587.65
50: 590.82 21: 583.08		 No 580.53 584.54 February 25, 2025
D-39,W-48,M-53 200: 563.83  100: 587.72
50: 591.07 21: 582.92		 No 578.31 573.55 February 24, 2025
D-42,W-48,M-54 200: 564.34  100: 588.05
50: 591.79 21: 583.91		 No 573.19 578.34 February 21, 2025
D-39,W-47,M-53 200: 564.44  100: 588.26
50: 592.34 21: 584.5		 No 574.1 574.35 February 20, 2025
D-39,W-47,M-53 200: 564.61  100: 588.56
50: 593.07 21: 585.56		 No 571.09 574.73 February 19, 2025
D-37,W-47,M-53 200: 565.02  100: 589.21
50: 594.68 21: 588.18		 No 573.86 572.63 February 14, 2025
D-37,W-46,M-53 200: 565.24  100: 589.56
50: 595.58 21: 589.82		 No 575.13 572.3 February 13, 2025
D-37,W-46,M-53 200: 565.47  100: 589.92
50: 596.53 21: 591.66		 No 572.24 572.53 February 12, 2025
D-39,W-48,M-54 200: 565.73  100: 590.3
50: 597.51 21: 593.68		 No 574.49 577.31 February 11, 2025
D-42,W-48,M-54 200: 565.62  100: 590.56
50: 598.34 21: 595.4		 No 582.05 583.48 February 10, 2025
D-39,W-48,M-54 200: 566.03  100: 590.75
50: 598.94 21: 596.65		 No 587.42 579.39 February 7, 2025
D-43,W-50,M-55 200: 566.17  100: 591
50: 599.74 21: 598.47		 No 587.08 587.48 February 6, 2025
D-40,W-49,M-54 200: 566.2  100: 591.08
50: 600.24 21: 599.63		 No 586.17 582.12 February 5, 2025
D-41,W-49,M-54 200: 566.34  100: 591.27
50: 600.98 21: 601.47		 No 580.2 584.47 February 4, 2025
D-39,W-53,M-54 200: 566.16  100: 591.41
50: 601.65 21: 603.26		 No 587.19 582.43 February 3, 2025
D-45,W-53,M-56 200: 566.66  100: 591.63
50: 602.44 21: 605.45		 No 590.85 596.77 January 31, 2025
D-42,W-51,M-56 200: 566.73  100: 591.55
50: 602.67 21: 606.36		 No 593.5 590.73 January 30, 2025
D-43,W-51,M-55 200: 566.89  100: 591.58
50: 603.16 21: 608.01		 No 595.95 593.05 January 29, 2025
D-63,W-61,M-59 200: 566.84  100: 591.54
50: 603.57 21: 609.58		 No 622.54 628.34 January 28, 2025
D-61,W-60,M-59 200: 566.22  100: 590.8
50: 602.56 21: 607.61		 No 615.97 623.73 January 27, 2025
D-59,W-60,M-59 200: 566.05  100: 590.11
50: 601.69 21: 605.91		 No 613.38 620.72 January 24, 2025
D-57,W-59,M-58 200: 565.66  100: 589.49
50: 600.92 21: 604.35		 No 615.37 615.96 January 23, 2025
D-55,W-58,M-58 200: 565.34  100: 588.94
50: 600.3 21: 603.13		 No 615.94 613 January 22, 2025
D-58,W-59,M-58 200: 565.08  100: 588.45
50: 599.78 21: 602.09		 No 604.96 617.38 January 21, 2025
D-56,W-58,M-58 200: 564.88  100: 587.84
50: 599.06 21: 600.48		 No 612.76 612.02 January 17, 2025
D-55,W-58,M-58 200: 564.5  100: 587.33
50: 598.53 21: 599.27		 No 603.44 609.97 January 16, 2025
D-50,W-56,M-57 200: 564.14  100: 586.86
50: 598.07 21: 598.14		 No 596.67 601 January 15, 2025
D-42,W-52,M-55 200: 563.77  100: 586.57
50: 597.95 21: 597.84		 No 582.67 585.8 January 14, 2025
D-38,W-49,M-54 200: 563.55  100: 586.59
50: 598.44 21: 599.11		 No 574 580.52 January 13, 2025
D-35,W-48,M-53 200: 563.72  100: 586.69
50: 599.18 21: 601.07		 No 589.53 575.73 January 10, 2025
D-48,W-57,M-57 200: 563.93  100: 586.87
50: 600.13 21: 603.74		 No 588.05 602.23 January 8, 2025
D-43,W-57,M-56 200: 563.46  100: 586.45
50: 600.4 21: 605.22		 No 601.48 596.66 January 6, 2025
D-46,W-57,M-57 200: 563.59  100: 586.21
50: 600.55 21: 606.12		 No 597.88 601.48 January 3, 2025
D-43,W-55,M-56 200: 563.46  100: 585.89
50: 600.52 21: 606.61		 No 601.5 597.13 January 2, 2025
D-44,W-56,M-56 200: 563.38  100: 585.65
50: 600.65 21: 607.6		 No 601.23 600.01 December 31, 2024
D-51,W-60,M-57 200: 563.27  100: 585.06
50: 600.72 21: 609.32		 No 607 609.59 December 27, 2024
D-52,W-60,M-57 200: 563.1  100: 584.56
50: 600.36 21: 609.29		 No 604.86 610.97 December 26, 2024
D-50,W-60,M-57 200: 562.9  100: 584.02
50: 599.93 21: 609.12		 No 607.31 607.91 December 24, 2024
D-48,W-59,M-57 200: 562.45  100: 583.54
50: 599.6 21: 609.25		 No 601.67 605.42 December 23, 2024
D-48,W-59,M-56 200: 562.55  100: 583.07
50: 599.37 21: 609.66		 No 597.48 604.88 December 20, 2024
D-45,W-57,M-56 200: 562.32  100: 582.6
50: 599.14 21: 610.15		 No 596.19 600.45 December 19, 2024
D-43,W-56,M-55 200: 562.1  100: 582.22
50: 599.08 21: 611.16		 No 619.06 597.86 December 18, 2024
D-51,W-61,M-57 200: 561.89  100: 581.85
50: 599.1 21: 612.5		 No 617.67 610.82 December 17, 2024
D-56,W-67,M-58 200: 561.4  100: 581.27
50: 598.63 21: 612.67		 No 625.04 618.36 December 16, 2024
D-61,W-65,M-58 200: 561.17  100: 580.46
50: 597.84 21: 612.12		 No 635 625.57 December 13, 2024
D-70,W-69,M-60 200: 560.68  100: 579.52
50: 596.71 21: 610.72		 No 638.94 636.18 December 12, 2024
D-67,W-68,M-59 200: 560.05  100: 578.33
50: 595.1 21: 608.04		 No 631.51 629.61 December 11, 2024
D-67,W-68,M-59 200: 559.42  100: 577.24
50: 593.69 21: 605.76		 No 617.9 628.91 December 10, 2024
D-62,W-65,M-58 200: 558.72  100: 576.2
50: 592.25 21: 603.32		 No 618.54 618.41 December 9, 2024
D-61,W-65,M-58 200: 558.15  100: 575.23
50: 591.17 21: 601.71		 No 609.17 617 December 6, 2024
D-57,W-62,M-57 200: 557.58  100: 574.31
50: 590.08 21: 600		 No 610.26 608.89 December 5, 2024
D-63,W-65,M-58 200: 557.12  100: 573.56
50: 589.31 21: 599.08		 No 605.82 616.03 December 4, 2024
D-59,W-63,M-57 200: 556.56  100: 572.66
50: 588.22 21: 597.29		 No 608.58 608.08 December 3, 2024
D-59,W-64,M-57 200: 556.04  100: 571.94
50: 587.4 21: 596.13		 No 608.01 608.72 December 2, 2024
D-60,W-64,M-55 200: 555.59  100: 571.09
50: 586.53 21: 594.81		 No 605.17 609.63 November 29, 2024
D-58,W-63,M-55 200: 555.18  100: 570.2
50: 585.6 21: 593.26		 No 604.2 605.15 November 27, 2024
D-56,W-62,M-55 200: 554.75  100: 569.47
50: 584.8 21: 592.01		 No 593.69 601.93 November 26, 2024
D-51,W-59,M-54 200: 554.27  100: 568.81
50: 584.09 21: 590.93		 No 592.75 592.39 November 25, 2024
D-49,W-58,M-54 200: 553.96  100: 568.29
50: 583.73 21: 590.74		 No 579.23 589.15 November 22, 2024
D-44,W-56,M-53 200: 553.67  100: 567.84
50: 583.52 21: 590.93		 No 587.99 581.56 November 21, 2024
D-45,W-56,M-52 200: 553.47  100: 567.54
50: 583.61 21: 591.95		 No 600.93 582.42 November 20, 2024
D-53,W-61,M-54 200: 553.23  100: 567.2
50: 583.66 21: 592.96		 No 591.56 597.14 November 19, 2024
D-51,W-60,M-54 200: 552.79  100: 566.6
50: 583.12 21: 592.53		 No 592.36 593.23 November 18, 2024
D-51,W-59,M-54 200: 552.55  100: 566
50: 582.71 21: 592.46		 No 599.44 593.88 November 15, 2024
D-59,W-62,M-55 200: 552.23  100: 565.42
50: 582.25 21: 592.31		 No 608.41 606.14 November 14, 2024
D-62,W-64,M-56 200: 551.78  100: 564.58
50: 581.29 21: 590.89		 No 605.07 610.93 November 13, 2024
D-58,W-62,M-55 200: 551.27  100: 563.62
50: 580.09 21: 588.8		 No 595.91 602.85 November 12, 2024
D-56,W-60,M-54 200: 550.75  100: 562.83
50: 579.16 21: 587.31		 No 594.59 597.15 November 11, 2024
D-54,W-60,M-54 200: 550.48  100: 562.09
50: 578.42 21: 586.27		 No 577.47 594.01 November 8, 2024
D-44,W-56,M-52 200: 550.14  100: 561.42
50: 577.79 21: 585.47		 No 579.24 575.76 November 7, 2024
D-51,W-59,M-53 200: 549.71  100: 560.79
50: 577.99 21: 587.7		 No 590.42 588.14 November 5, 2024
D-51,W-57,M-54 200: 549.32  100: 560.24
50: 577.58 21: 587.67		 No 577.5 589.44 November 4, 2024
D-44,W-56,M-51 200: 548.92  100: 559.6
50: 577.09 21: 587.48		 No 570.65 577.95 November 1, 2024
D-39,W-55,M-51 200: 548.58  100: 559.2
50: 577.06 21: 588.48		 No 570.3 571.2 October 31, 2024
D-37,W-54,M-51 200: 548.29  100: 558.92
50: 577.3 21: 590.3		 No 582.01 569.09 October 30, 2024
D-42,W-56,M-52 200: 548.05  100: 558.69
50: 577.63 21: 592.54		 No 609.4 578.93 October 29, 2024
D-54,W-60,M-54 200: 547.75  100: 558.29
50: 577.6 21: 594.01		 No 593.07 595.73 October 28, 2024
D-49,W-60,M-53 200: 547.19  100: 557.49
50: 576.87 21: 593.85		 No 594.03 588.94 October 25, 2024
D-50,W-61,M-53 200: 546.69  100: 556.83
50: 576.37 21: 594.36		 No 593.77 590.14 October 24, 2024
D-55,W-63,M-54 200: 546.17  100: 556.14
50: 575.81 21: 594.82		 No 603 596.59 October 23, 2024
D-62,W-66,M-55 200: 545.59  100: 555.3
50: 574.97 21: 594.64		 No 600 604.16 October 22, 2024
D-62,W-14,M-55 200: 545  100: 554.32
50: 573.79 21: 593.66		 No 602.75 604 October 21, 2024
D-65,W-68,M-55 200: 544.25  100: 553.28
50: 572.56 21: 592.59		 No 606.44 608.25 October 18, 2024
D-64,W-67,M-55 200: 543.56  100: 552.16
50: 571.1 21: 590.94		 No 611.28 605.8 October 17, 2024
2025 © SwingIdea.com
?>