MSA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-50,M-53 200: 175.85  100: 178.99
50: 181.42 21: 181.2		 No 181.43 179.05 October 16, 2026
D-50,W-53,M-54 200: 175.87  100: 178.98
50: 181.52 21: 181.42		 No 182.41 181.79 October 15, 2026
D-49,W-53,M-54 200: 175.86  100: 178.93
50: 181.51 21: 181.38		 No 180.98 181.57 October 14, 2026
D-50,W-53,M-54 200: 175.86  100: 178.88
50: 181.51 21: 181.36		 No 180.9 181.79 October 13, 2026
D-50,W-54,M-54 200: 175.85  100: 178.82
50: 181.49 21: 181.32		 No 180.33 181.99 October 12, 2026
D-47,W-52,M-54 200: 175.8  100: 178.77
50: 181.47 21: 181.25		 No 178.29 180.71 October 9, 2026
D-41,W-49,M-53 200: 175.76  100: 178.73
50: 181.51 21: 181.3		 No 178 178.1 October 8, 2026
D-43,W-51,M-53 200: 175.77  100: 178.76
50: 181.64 21: 181.64		 No 180.33 179.28 October 7, 2026
D-50,W-54,M-54 200: 175.75  100: 178.76
50: 181.74 21: 181.89		 No 184.16 182.45 October 6, 2026
D-52,W-55,M-55 200: 175.71  100: 178.7
50: 181.71 21: 181.83		 No 180.96 183.13 October 5, 2026
D-47,W-53,M-54 200: 175.66  100: 178.62
50: 181.65 21: 181.69		 No 181.44 181.23 October 2, 2026
D-42,W-51,M-54 200: 175.61  100: 178.58
50: 181.67 21: 181.74		 No 178.37 179.03 October 1, 2026
D-38,W-49,M-54 200: 175.58  100: 178.59
50: 181.78 21: 182.03		 No 181.41 177.88 September 30, 2026
D-44,W-52,M-55 200: 175.56  100: 178.61
50: 181.94 21: 182.46		 No 182.2 180.56 September 29, 2026
D-48,W-54,M-56 200: 175.51  100: 178.59
50: 181.99 21: 182.66		 No 182.35 182.32 September 28, 2026
D-48,W-54,M-56 200: 175.45  100: 178.53
50: 181.98 21: 182.7		 No 182.27 182.46 September 25, 2026
D-47,W-54,M-56 200: 175.33  100: 178.45
50: 182.08 21: 183.06		 No 182.43 182.11 September 24, 2026
D-48,W-54,M-56 200: 175.25  100: 178.39
50: 182.07 21: 183.16		 No 178.18 182.84 September 23, 2026
D-39,W-51,M-54 200: 175.21  100: 178.33
50: 181.92 21: 182.78		 No 179.39 178.91 September 22, 2026
D-34,W-49,M-54 200: 175.17  100: 178.34
50: 182.04 21: 183.19		 No 179.34 177.25 September 21, 2026
D-38,W-52,M-55 200: 175.14  100: 178.38
50: 182.24 21: 183.81		 No 178.93 179.66 September 18, 2026
D-37,W-52,M-55 200: 175.04  100: 178.37
50: 182.49 21: 184.84		 No 179.73 179.82 September 16, 2026
D-34,W-51,M-54 200: 174.99  100: 178.35
50: 182.6 21: 185.36		 No 181.71 178.79 September 15, 2026
D-38,W-53,M-55 200: 174.95  100: 178.36
50: 182.76 21: 186.05		 No 181.32 180.81 September 14, 2026
D-40,W-54,M-56 200: 174.89  100: 178.32
50: 182.84 21: 186.61		 No 183.17 182.18 September 11, 2026
D-38,W-53,M-56 200: 174.83  100: 178.25
50: 182.86 21: 187.07		 No 183.75 181.27 September 10, 2026
D-45,W-57,M-57 200: 174.76  100: 178.2
50: 182.93 21: 187.68		 No 187.44 184.8 September 9, 2026
D-55,W-62,M-59 200: 174.65  100: 178.08
50: 182.85 21: 187.99		 No 188.23 188.72 September 8, 2026
D-55,W-62,M-59 200: 174.48  100: 177.88
50: 182.61 21: 187.91		 No 187.14 188.69 September 4, 2026
D-53,W-60,M-58 200: 174.32  100: 177.67
50: 182.36 21: 187.83		 No 188.66 187.71 September 3, 2026
D-55,W-61,M-59 200: 174  100: 177.21
50: 181.82 21: 187.65		 No 187.35 188.53 September 2, 2026
D-53,W-59,M-58 200: 173.83  100: 176.99
50: 181.55 21: 187.56		 No 186 187.39 September 1, 2026
D-51,W-59,M-58 200: 173.69  100: 176.78
50: 181.31 21: 187.58		 No 189.76 186.77 August 31, 2026
D-61,W-62,M-59 200: 172.92  100: 175.81
50: 179.95 21: 186.81		 No 190.42 188.9 August 24, 2026
D-64,W-63,M-59 200: 172.33  100: 175.03
50: 178.8 21: 186.06		 No 191.1 189.43 August 19, 2026
D-63,W-63,M-59 200: 172.13  100: 174.75
50: 178.37 21: 185.71		 No 188.78 189.38 August 18, 2026
D-58,W-55,M-52 200: 169.85  100: 170.31
50: 169.96 21: 172.07		 No 177.55 175.81 July 29, 2026
D-67,W-59,M-54 200: 169.82  100: 170.2
50: 169.72 21: 171.67		 No 176.9 179.73 July 28, 2026
D-61,W-55,M-52 200: 169.74  100: 170.01
50: 169.31 21: 170.83		 No 175.7 175.63 July 27, 2026
D-60,W-54,M-52 200: 169.7  100: 169.9
50: 169.05 21: 170.32		 No 175.32 174.64 July 24, 2026
D-59,W-54,M-52 200: 169.65  100: 169.81
50: 168.83 21: 169.87		 No 170.9 174.06 July 23, 2026
D-52,W-50,M-50 200: 169.6  100: 169.68
50: 168.48 21: 169.17		 No 171.45 169.99 July 21, 2026
D-54,W-51,M-50 200: 169.61  100: 169.68
50: 168.42 21: 169.08		 No 172.46 171.13 July 20, 2026
D-54,W-51,M-50 200: 169.59  100: 169.64
50: 168.31 21: 168.87		 No 172.12 171.03 July 17, 2026
D-59,W-53,M-51 200: 169.56  100: 169.62
50: 168.2 21: 168.64		 No 168.46 173.39 July 16, 2026
D-52,W-49,M-49 200: 169.5  100: 169.54
50: 167.98 21: 168.14		 No 167.58 169 July 15, 2026
D-50,W-48,M-49 200: 169.48  100: 169.55
50: 167.94 21: 168.05		 No 169.52 167.83 July 14, 2026
D-51,W-48,M-49 200: 169.48  100: 169.58
50: 167.95 21: 168.07		 No 170.15 168.56 July 13, 2026
D-55,W-50,M-50 200: 169.47  100: 169.6
50: 167.92 21: 168.02		 No 167.58 170.61 July 10, 2026
D-50,W-48,M-49 200: 169.46  100: 169.58
50: 167.81 21: 167.75		 No 168.05 167.85 July 9, 2026
D-50,W-47,M-49 200: 169.47  100: 169.62
50: 167.81 21: 167.74		 No 168.37 167.41 July 8, 2026
D-55,W-50,M-50 200: 169.5  100: 169.66
50: 167.83 21: 167.77		 No 172.61 170.34 July 7, 2026
D-59,W-52,M-51 200: 169.48  100: 169.64
50: 167.73 21: 167.5		 No 171.35 172.19 July 6, 2026
D-58,W-51,M-50 200: 169.46  100: 169.59
50: 167.54 21: 167.01		 No 170.59 171.48 July 2, 2026
D-56,W-50,M-51 200: 169.45  100: 169.54
50: 167.38 21: 166.54		 No 174.55 170.28 July 1, 2026
D-65,W-54,M-53 200: 169.44  100: 169.52
50: 167.26 21: 166.15		 No 172.51 174.58 June 30, 2026
D-62,W-52,M-52 200: 169.35  100: 169.41
50: 166.97 21: 165.26		 No 170.3 172.06 June 29, 2026
D-51,W-46,M-50 200: 169.26  100: 169.35
50: 166.56 21: 163.53		 No 163.64 165.29 June 24, 2026
D-47,W-43,M-49 200: 169.29  100: 169.42
50: 166.62 21: 163.35		 No 163.25 162.66 June 23, 2026
D-49,W-44,M-49 200: 169.34  100: 169.55
50: 166.78 21: 163.42		 No 164 163.95 June 22, 2026
D-50,W-45,M-49 200: 169.37  100: 169.66
50: 166.89 21: 163.36		 No 162.16 164.39 June 18, 2026
D-42,W-40,M-48 200: 169.38  100: 169.76
50: 167 21: 163.26		 No 161.03 160.2 June 17, 2026
D-46,W-43,M-48 200: 169.42  100: 169.94
50: 167.27 21: 163.58		 No 163.3 162.54 June 16, 2026
D-46,W-43,M-48 200: 169.45  100: 170.08
50: 167.47 21: 163.69		 No 161.08 162.48 June 15, 2026
D-41,W-40,M-47 200: 169.47  100: 170.23
50: 167.67 21: 163.81		 No 161.36 159.89 June 12, 2026
D-40,W-40,M-47 200: 169.52  100: 170.43
50: 167.99 21: 164.23		 Yes 157.36 159.49 June 11, 2026
D-33,W-38,M-46 200: 169.57  100: 170.64
50: 168.33 21: 164.72		 Yes 160.67 156.28 June 10, 2026
D-39,W-41,M-48 200: 169.66  100: 170.92
50: 168.83 21: 165.61		 Yes 160.84 160.77 June 9, 2026
D-35,W-39,M-47 200: 169.72  100: 171.11
50: 169.15 21: 166.12		 Yes 161.27 158.94 June 8, 2026
D-38,W-41,M-48 200: 169.82  100: 171.35
50: 169.57 21: 166.88		 Yes 161.51 161.3 June 5, 2026
D-38,W-41,M-48 200: 169.89  100: 171.55
50: 169.91 21: 167.47		 Yes 165.72 161.51 June 4, 2026
D-40,W-42,M-49 200: 169.98  100: 171.89
50: 170.48 21: 168.46		 Yes 163.25 163.27 June 2, 2026
D-40,W-42,M-48 200: 170.02  100: 172.06
50: 170.78 21: 169.01		 Yes 163.85 163.13 June 1, 2026
D-43,W-44,M-49 200: 170.07  100: 172.23
50: 171.09 21: 169.63		 No 168.89 165.8 May 29, 2026
D-50,W-48,M-51 200: 170.1  100: 172.36
50: 171.3 21: 170.03		 No 170.98 170.21 May 28, 2026
D-52,W-49,M-51 200: 170.09  100: 172.39
50: 171.35 21: 170.01		 No 174.68 171.7 May 27, 2026
D-55,W-51,M-52 200: 170.06  100: 172.4
50: 171.33 21: 169.83		 No 171.75 173.23 May 26, 2026
D-51,W-49,M-51 200: 170.01  100: 172.37
50: 171.26 21: 169.47		 No 168.99 170.95 May 22, 2026
D-48,W-47,M-50 200: 170  100: 172.4
50: 171.27 21: 169.32		 No 167.72 168.55 May 21, 2026
D-48,W-47,M-50 200: 170.01  100: 172.47
50: 171.38 21: 169.4		 No 165.5 168.96 May 20, 2026
D-42,W-44,M-49 200: 170.02  100: 172.53
50: 171.48 21: 169.45		 No 168.2 165.11 May 19, 2026
D-48,W-47,M-50 200: 170.07  100: 172.68
50: 171.74 21: 169.9		 No 172.27 169.52 May 18, 2026
D-56,W-51,M-52 200: 170.64  100: 173.3
50: 172.39 21: 170.33		 No 174.85 174.69 May 14, 2026
D-53,W-49,M-51 200: 170.63  100: 173.26
50: 172.29 21: 169.87		 No 169.36 172.48 May 13, 2026
D-48,W-47,M-50 200: 170.66  100: 173.28
50: 172.28 21: 169.6		 No 168.72 169.55 May 12, 2026
D-47,W-46,M-50 200: 170.72  100: 173.35
50: 172.4 21: 169.6		 No 169.8 168.57 May 11, 2026
D-49,W-47,M-50 200: 170.78  100: 173.44
50: 172.55 21: 169.71		 No 173.62 169.94 May 8, 2026
D-52,W-49,M-51 200: 170.83  100: 173.51
50: 172.66 21: 169.69		 No 175.79 171.9 May 7, 2026
D-55,W-50,M-52 200: 170.86  100: 173.54
50: 172.69 21: 169.45		 No 171.59 173.97 May 6, 2026
D-48,W-46,M-50 200: 170.86  100: 173.52
50: 172.64 21: 168.98		 No 170.17 168.87 May 5, 2026
D-41,W-44,M-51 200: 171.03  100: 173.77
50: 173.1 21: 169.38		 No 166.79 165.79 May 1, 2026
D-42,W-44,M-52 200: 171.13  100: 173.93
50: 173.4 21: 169.76		 No 164.21 166.39 April 30, 2026
D-38,W-43,M-51 200: 171.25  100: 174.08
50: 173.68 21: 170.12		 Yes 167.54 164.13 April 29, 2026
D-42,W-45,M-52 200: 171.38  100: 174.27
50: 174.07 21: 170.75		 No 171.48 167.26 April 28, 2026
D-48,W-48,M-53 200: 171.48  100: 174.41
50: 174.35 21: 171.11		 No 170.08 170.95 April 27, 2026
D-46,W-47,M-53 200: 171.52  100: 174.47
50: 174.49 21: 171.13		 No 171.06 169.85 April 24, 2026
D-50,W-48,M-54 200: 171.57  100: 174.56
50: 174.68 21: 171.27		 No 169.2 172.31 April 23, 2026
D-46,W-47,M-53 200: 171.59  100: 174.59
50: 174.78 21: 171.16		 No 172.84 170.1 April 22, 2026
D-48,W-48,M-53 200: 171.62  100: 174.68
50: 174.97 21: 171.27		 No 173.49 171.81 April 21, 2026
D-51,W-49,M-54 200: 171.6  100: 174.72
50: 175.1 21: 171.21		 No 172.21 173.5 April 20, 2026
2026 © SwingIdea.com