MS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-67,M-75 200: 139.82  100: 150.15
50: 157.16 21: 161.82		 No 163.81 165.05 November 10, 2025
D-54,W-67,M-74 200: 139.62  100: 149.83
50: 156.84 21: 161.48		 No 162.21 162.36 November 7, 2025
D-57,W-68,M-74 200: 139.45  100: 149.57
50: 156.61 21: 161.39		 No 164.57 163.42 November 6, 2025
D-62,W-69,M-75 200: 139.28  100: 149.28
50: 156.33 21: 161.18		 No 163.87 165.18 November 5, 2025
D-60,W-69,M-74 200: 139.04  100: 148.95
50: 155.97 21: 160.75		 No 162.33 164.01 November 4, 2025
D-59,W-68,M-74 200: 138.8  100: 148.63
50: 155.64 21: 160.41		 No 164.3 163.65 November 3, 2025
D-61,W-69,M-74 200: 139.17  100: 148.89
50: 155.9 21: 160.63		 No 163.82 165.26 October 30, 2025
D-59,W-68,M-73 200: 138.91  100: 148.54
50: 155.52 21: 160.14		 No 164.31 164.03 October 29, 2025
D-62,W-69,M-74 200: 138.68  100: 148.22
50: 155.18 21: 159.73		 No 166.12 165.21 October 28, 2025
D-63,W-68,M-74 200: 138.43  100: 147.87
50: 154.77 21: 159.15		 No 164.96 166.02 October 27, 2025
D-61,W-68,M-73 200: 138.16  100: 147.5
50: 154.31 21: 158.43		 No 160.52 163.86 October 24, 2025
D-54,W-65,M-72 200: 137.94  100: 147.16
50: 153.92 21: 157.86		 No 158.9 159.31 October 23, 2025
D-52,W-64,M-71 200: 137.75  100: 146.9
50: 153.7 21: 157.71		 No 159.57 158.12 October 22, 2025
D-54,W-65,M-72 200: 137.57  100: 146.67
50: 153.52 21: 157.66		 No 161.45 159.23 October 21, 2025
D-59,W-65,M-73 200: 137.37  100: 146.4
50: 153.28 21: 157.5		 No 160.2 161.97 October 20, 2025
D-54,W-65,M-72 200: 137.15  100: 146.08
50: 152.93 21: 157.03		 No 160.7 158.67 October 17, 2025
D-57,W-66,M-72 200: 136.94  100: 145.81
50: 152.69 21: 156.85		 No 163.09 160.02 October 16, 2025
D-63,W-67,M-73 200: 136.73  100: 145.51
50: 152.39 21: 156.52		 No 162.93 162.65 October 15, 2025
D-50,W-63,M-69 200: 136.46  100: 145.15
50: 151.97 21: 155.88		 No 154.5 155.34 October 14, 2025
D-49,W-60,M-69 200: 136.26  100: 144.93
50: 151.84 21: 155.93		 No 154.28 155.13 October 13, 2025
D-41,W-60,M-67 200: 136.06  100: 144.71
50: 151.7 21: 156.02		 No 156.85 151.86 October 10, 2025
D-52,W-66,M-70 200: 135.89  100: 144.55
50: 151.7 21: 156.45		 No 155.58 156.27 October 9, 2025
D-50,W-65,M-70 200: 135.68  100: 144.3
50: 151.51 21: 156.47		 No 156.48 155.65 October 8, 2025
D-51,W-65,M-70 200: 135.47  100: 144.05
50: 151.34 21: 156.56		 No 158.77 155.97 October 7, 2025
D-57,W-67,M-71 200: 135.25  100: 143.8
50: 151.15 21: 156.62		 No 158 158.09 October 6, 2025
D-56,W-67,M-71 200: 135.02  100: 143.5
50: 150.87 21: 156.47		 No 156.93 157.59 October 3, 2025
D-50,W-65,M-69 200: 134.77  100: 143.21
50: 150.59 21: 156.35		 No 156.69 155.3 October 2, 2025
D-55,W-67,M-73 200: 134.55  100: 142.95
50: 150.4 21: 156.46		 No 157.88 156.89 October 1, 2025
D-62,W-69,M-73 200: 134.3  100: 142.66
50: 150.14 21: 156.41		 No 161.39 158.96 September 30, 2025
D-70,W-71,M-73 200: 134.03  100: 142.32
50: 149.78 21: 156.15		 No 160.69 161.16 September 29, 2025
D-68,W-71,M-73 200: 133.74  100: 141.93
50: 149.31 21: 155.62		 No 159.56 160.11 September 26, 2025
D-66,W-70,M-73 200: 133.45  100: 141.56
50: 148.87 21: 155.15		 No 157.39 158.95 September 25, 2025
D-64,W-68,M-73 200: 133.17  100: 141.2
50: 148.46 21: 154.75		 No 161.1 157.88 September 24, 2025
D-76,W-71,M-73 200: 132.9  100: 140.86
50: 148.07 21: 154.42		 No 160.58 160.76 September 23, 2025
D-76,W-71,M-73 200: 132.61  100: 140.45
50: 147.56 21: 153.75		 No 159.33 160.71 September 22, 2025
D-75,W-71,M-73 200: 132.32  100: 140.04
50: 147.02 21: 153.01		 No 159.55 159.91 September 19, 2025
D-74,W-70,M-73 200: 132.02  100: 139.63
50: 146.49 21: 152.29		 No 157.9 159.24 September 18, 2025
D-71,W-70,M-72 200: 131.73  100: 139.23
50: 145.97 21: 151.56		 No 156.64 157.41 September 17, 2025
D-69,W-68,M-72 200: 131.19  100: 138.5
50: 145.05 21: 150.35		 No 157.08 155.81 September 16, 2025
D-72,W-69,M-72 200: 131.19  100: 138.51
50: 145.09 21: 150.43		 No 157.35 156.64 September 15, 2025
D-72,W-69,M-72 200: 130.92  100: 138.14
50: 144.61 21: 149.77		 No 156.04 156.39 September 12, 2025
D-72,W-69,M-72 200: 130.64  100: 137.77
50: 144.13 21: 149.08		 No 154.39 156.48 September 11, 2025
D-68,W-68,M-72 200: 130.36  100: 137.38
50: 143.63 21: 148.3		 No 152.9 154.12 September 10, 2025
D-65,W-67,M-71 200: 130.09  100: 137.04
50: 143.2 21: 147.69		 No 148.42 152.22 September 9, 2025
D-58,W-64,M-69 200: 129.85  100: 136.73
50: 142.83 21: 147.21		 No 148.32 148.79 September 8, 2025
D-56,W-64,M-69 200: 129.64  100: 136.48
50: 142.59 21: 147.04		 No 151.12 148.09 September 5, 2025
D-65,W-67,M-71 200: 129.43  100: 136.25
50: 142.37 21: 146.93		 No 149.03 150.53 September 4, 2025
D-60,W-64,M-69 200: 129.19  100: 135.96
50: 142.03 21: 146.55		 No 148.81 148.53 September 3, 2025
D-61,W-65,M-69 200: 128.97  100: 135.7
50: 141.77 21: 146.34		 No 148.56 148.85 September 2, 2025
D-68,W-67,M-71 200: 128.74  100: 135.44
50: 141.48 21: 146.08		 No 149.89 150.48 August 29, 2025
D-68,W-67,M-71 200: 128.5  100: 135.14
50: 141.11 21: 145.62		 No 149.84 150.18 August 28, 2025
D-66,W-66,M-71 200: 128.25  100: 134.83
50: 140.74 21: 145.14		 No 148.37 149.38 August 27, 2025
D-65,W-66,M-71 200: 128.01  100: 134.54
50: 140.39 21: 144.69		 No 147.32 148.97 August 26, 2025
D-62,W-65,M-70 200: 127.77  100: 134.25
50: 140.04 21: 144.24		 No 147.98 147.65 August 25, 2025
D-64,W-65,M-70 200: 127.54  100: 133.98
50: 139.73 21: 143.88		 No 144.82 148.02 August 22, 2025
D-54,W-62,M-69 200: 127.31  100: 133.7
50: 139.39 21: 143.44		 No 143.41 144.04 August 21, 2025
D-55,W-62,M-69 200: 127.12  100: 133.49
50: 139.2 21: 143.38		 No 143.82 144.12 August 20, 2025
D-54,W-62,M-69 200: 126.92  100: 133.27
50: 139 21: 143.3		 No 144.49 144.07 August 19, 2025
D-57,W-63,M-69 200: 126.73  100: 133.05
50: 138.79 21: 143.22		 No 144.11 144.78 August 18, 2025
D-56,W-63,M-69 200: 126.52  100: 132.8
50: 138.55 21: 143.06		 No 148.63 144.63 August 15, 2025
D-70,W-65,M-70 200: 126.31  100: 132.56
50: 138.3 21: 142.89		 No 147 148.51 August 14, 2025
D-68,W-65,M-70 200: 126.05  100: 132.24
50: 137.88 21: 142.3		 No 148.15 147.76 August 13, 2025
D-67,W-65,M-70 200: 125.79  100: 131.92
50: 137.48 21: 141.73		 No 145.07 147.29 August 12, 2025
D-61,W-62,M-69 200: 125.52  100: 131.61
50: 137.08 21: 141.14		 No 143.57 143.88 August 11, 2025
D-59,W-62,M-69 200: 125.29  100: 131.35
50: 136.8 21: 140.85		 No 141.62 143.18 August 8, 2025
D-53,W-61,M-68 200: 125.06  100: 131.11
50: 136.54 21: 140.61		 No 142.23 140.92 August 7, 2025
D-54,W-61,M-68 200: 124.86  100: 130.91
50: 136.36 21: 140.58		 No 141.15 141.3 August 6, 2025
D-52,W-60,M-67 200: 124.63  100: 130.69
50: 136.16 21: 140.5		 No 141.66 140.46 August 5, 2025
D-55,W-59,M-68 200: 124.42  100: 130.49
50: 135.98 21: 140.51		 No 140.18 141.36 August 4, 2025
D-49,W-60,M-68 200: 124.2  100: 130.27
50: 135.76 21: 140.42		 No 139.27 139.09 August 1, 2025
D-67,W-64,M-68 200: 124.7  100: 130.75
50: 136.29 21: 141.33		 No 143.83 144.94 July 30, 2025
D-63,W-63,M-68 200: 124.5  100: 130.46
50: 135.94 21: 140.95		 No 143.5 143.56 July 29, 2025
D-61,W-63,M-68 200: 124.3  100: 130.19
50: 135.63 21: 140.67		 No 143.04 142.56 July 28, 2025
D-63,W-63,M-68 200: 124.12  100: 129.94
50: 135.34 21: 140.48		 No 142.92 143.01 July 25, 2025
D-61,W-62,M-68 200: 123.92  100: 129.68
50: 135.03 21: 140.21		 No 142.47 142.5 July 24, 2025
D-61,W-62,M-68 200: 123.71  100: 129.43
50: 134.72 21: 139.97		 No 140.77 142.21 July 23, 2025
D-55,W-61,M-67 200: 123.49  100: 129.17
50: 134.42 21: 139.73		 No 140.8 140.04 July 22, 2025
D-56,W-61,M-67 200: 123.29  100: 128.96
50: 134.19 21: 139.7		 No 141.24 140.47 July 21, 2025
D-58,W-61,M-67 200: 123.08  100: 128.73
50: 133.93 21: 139.62		 No 141.45 140.83 July 18, 2025
D-58,W-61,M-67 200: 122.87  100: 128.49
50: 133.65 21: 139.49		 No 139.26 140.9 July 17, 2025
D-55,W-60,M-66 200: 122.66  100: 128.25
50: 133.36 21: 139.34		 No 139.5 139.79 July 16, 2025
D-61,W-62,M-67 200: 122.46  100: 128.02
50: 133.09 21: 139.29		 No 143.29 141.59 July 15, 2025
D-70,W-63,M-68 200: 122.23  100: 127.75
50: 132.75 21: 139.05		 No 142.45 143.97 July 14, 2025
D-67,W-63,M-68 200: 121.97  100: 127.43
50: 132.29 21: 138.53		 No 141.86 142.28 July 11, 2025
D-71,W-64,M-68 200: 121.72  100: 127.14
50: 131.88 21: 138.14		 No 141.76 143.09 July 10, 2025
D-68,W-62,M-67 200: 121.46  100: 126.83
50: 131.42 21: 137.62		 No 142.9 141.55 July 9, 2025
D-67,W-62,M-67 200: 121.21  100: 126.54
50: 131.01 21: 137.21		 No 143.61 141.13 July 8, 2025
D-79,W-65,M-68 200: 120.96  100: 126.25
50: 130.6 21: 136.79		 No 144.11 143.74 July 7, 2025
D-81,W-65,M-68 200: 120.66  100: 125.9
50: 130.06 21: 136.06		 No 143.36 144.14 July 3, 2025
D-79,W-64,M-68 200: 120.35  100: 125.55
50: 129.49 21: 135.21		 No 141.62 142.86 July 2, 2025
D-77,W-63,M-67 200: 120.04  100: 125.21
50: 128.94 21: 134.41		 No 140.55 141.07 July 1, 2025
D-76,W-63,M-67 200: 119.75  100: 124.89
50: 128.44 21: 133.7		 No 141.51 140.86 June 30, 2025
D-76,W-63,M-67 200: 119.45  100: 124.58
50: 127.94 21: 132.95		 No 140.25 140.69 June 27, 2025
D-75,W-62,M-67 200: 119.16  100: 124.26
50: 127.42 21: 132.14		 No 138.01 139.75 June 26, 2025
D-72,W-61,M-67 200: 118.78  100: 123.97
50: 126.91 21: 131.34		 No 136.12 137.72 June 25, 2025
D-69,W-60,M-66 200: 118.59  100: 123.69
50: 126.47 21: 130.66		 No 135.68 135.9 June 24, 2025
D-65,W-59,M-65 200: 118.33  100: 123.45
50: 126.09 21: 130.11		 No 132.06 134 June 23, 2025
D-62,W-58,M-65 200: 117.84  100: 123.07
50: 125.48 21: 129.38		 No 130.02 132.52 June 18, 2025
D-57,W-56,M-64 200: 117.59  100: 122.88
50: 125.19 21: 129.05		 No 129.84 130.09 June 17, 2025
D-59,W-56,M-64 200: 117.36  100: 122.75
50: 124.99 21: 128.95		 No 130.29 130.9 June 16, 2025
D-56,W-56,M-64 200: 117.13  100: 122.59
50: 124.75 21: 128.74		 No 130.19 129.49 June 13, 2025
D-65,W-58,M-65 200: 116.96  100: 122.46
50: 124.56 21: 128.66		 No 130.66 131.92 June 12, 2025
D-65,W-58,M-65 200: 116.74  100: 122.27
50: 124.26 21: 128.32		 No 132.03 131.81 June 11, 2025
D-65,W-58,M-65 200: 116.53  100: 122.08
50: 123.95 21: 127.95		 No 131.6 131.82 June 10, 2025
D-65,W-58,M-65 200: 116.32  100: 121.88
50: 123.63 21: 127.54		 No 132.23 131.95 June 9, 2025
D-65,W-58,M-65 200: 116.11  100: 121.68
50: 123.29 21: 127.08		 No 132.08 131.82 June 6, 2025
D-63,W-57,M-64 200: 115.92  100: 121.49
50: 122.94 21: 126.58		 No 128.37 130.62 June 5, 2025
D-58,W-56,M-63 200: 115.74  100: 121.31
50: 122.63 21: 126.15		 No 128.84 128.16 June 4, 2025
D-60,W-56,M-63 200: 115.59  100: 121.17
50: 122.4 21: 125.94		 No 128.12 128.68 June 3, 2025
D-59,W-56,M-63 200: 115.42  100: 121.03
50: 122.15 21: 125.65		 No 127.48 128.4 June 2, 2025
D-59,W-56,M-64 200: 115.25  100: 120.88
50: 121.89 21: 125.36		 No 127.61 128.03 May 30, 2025
D-59,W-56,M-64 200: 115.08  100: 120.75
50: 121.64 21: 125.08		 No 128.1 128.16 May 29, 2025
D-58,W-55,M-64 200: 114.91  100: 120.6
50: 121.37 21: 124.76		 No 129.21 127.51 May 28, 2025
D-62,W-56,M-64 200: 114.74  100: 120.47
50: 121.12 21: 124.47		 No 127.54 129.21 May 27, 2025
D-57,W-54,M-63 200: 114.55  100: 120.3
50: 120.79 21: 123.97		 No 124.1 126.07 May 23, 2025
D-57,W-54,M-63 200: 114.38  100: 120.19
50: 120.58 21: 123.75		 No 124.61 126.26 May 22, 2025
D-56,W-54,M-63 200: 114.22  100: 120.08
50: 120.35 21: 123.49		 No 128.09 125.3 May 21, 2025
D-64,W-57,M-64 200: 114.06  100: 119.98
50: 120.14 21: 123.3		 No 129.87 129.13 May 20, 2025
D-69,W-59,M-65 200: 113.86  100: 119.8
50: 119.78 21: 122.68		 No 130.3 130.84 May 19, 2025
D-72,W-59,M-65 200: 113.66  100: 119.58
50: 119.32 21: 121.82		 No 132.28 132.18 May 16, 2025
D-73,W-59,M-65 200: 113.44  100: 119.33
50: 118.8 21: 120.73		 No 130.26 132.51 May 15, 2025
D-72,W-59,M-65 200: 113.24  100: 119.07
50: 118.24 21: 119.49		 No 129.36 131.04 May 14, 2025
D-70,W-58,M-64 200: 113.04  100: 118.83
50: 117.72 21: 118.28		 No 127.76 129.35 May 13, 2025
2025 © SwingIdea.com