MS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-25,W-36,M-60 200: 191.09  100: 201.13
50: 199.56 21: 191.04		 Yes 182.68 180.57 October 16, 2026
D-26,W-36,M-61 200: 191.22  100: 201.53
50: 200.33 21: 192.14		 Yes 182.49 182.1 October 15, 2026
D-25,W-36,M-61 200: 191.34  100: 201.92
50: 201.08 21: 193.19		 Yes 180.45 181.51 October 14, 2026
D-30,W-39,M-63 200: 191.43  100: 202.31
50: 201.87 21: 194.42		 Yes 192.22 186.64 October 13, 2026
D-34,W-41,M-65 200: 191.48  100: 202.61
50: 202.5 21: 195.24		 Yes 190.22 190.02 October 12, 2026
D-34,W-41,M-65 200: 191.47  100: 202.85
50: 203.01 21: 195.79		 Yes 187.76 190.02 October 9, 2026
D-27,W-40,M-64 200: 191.46  100: 203.1
50: 203.54 21: 196.4		 Yes 186.81 187.44 October 8, 2026
D-30,W-41,M-65 200: 191.5  100: 203.41
50: 204.19 21: 197.34		 Yes 187.69 189.71 October 7, 2026
D-31,W-42,M-65 200: 191.53  100: 203.67
50: 204.78 21: 198.15		 Yes 191.01 191.02 October 6, 2026
D-29,W-41,M-65 200: 191.55  100: 203.92
50: 205.35 21: 198.9		 Yes 190.72 190.19 October 5, 2026
D-30,W-41,M-65 200: 191.59  100: 204.18
50: 205.96 21: 199.81		 Yes 188.94 190.31 October 2, 2026
D-24,W-40,M-64 200: 191.63  100: 204.46
50: 206.6 21: 200.81		 Yes 186.06 188.01 October 1, 2026
D-24,W-40,M-64 200: 191.69  100: 204.79
50: 207.36 21: 202.16		 Yes 191.99 188.08 September 30, 2026
D-28,W-43,M-67 200: 191.75  100: 205.12
50: 208.15 21: 203.64		 No 193.8 192.76 September 29, 2026
D-29,W-43,M-67 200: 191.78  100: 205.36
50: 208.78 21: 204.79		 No 195.87 193.64 September 28, 2026
D-31,W-45,M-69 200: 191.81  100: 205.59
50: 209.39 21: 205.96		 No 197.98 196.31 September 25, 2026
D-32,W-45,M-69 200: 191.75  100: 205.89
50: 210.34 21: 207.75		 No 197.4 196.32 September 24, 2026
D-33,W-47,M-70 200: 191.78  100: 206.08
50: 210.91 21: 208.95		 No 198.5 198.39 September 23, 2026
D-35,W-48,M-71 200: 191.86  100: 206.11
50: 210.98 21: 209.12		 No 205.57 200.18 September 22, 2026
D-42,W-52,M-75 200: 191.85  100: 206.22
50: 211.42 21: 210.07		 No 205.49 206.12 September 21, 2026
D-35,W-50,M-73 200: 191.77  100: 206.22
50: 211.64 21: 210.48		 No 202.1 202.58 September 18, 2026
D-36,W-50,M-73 200: 191.72  100: 206.29
50: 212 21: 211.31		 No 205.05 203.52 September 17, 2026
D-34,W-50,M-73 200: 191.67  100: 206.35
50: 212.35 21: 212.13		 No 207.87 202.42 September 16, 2026
D-38,W-53,M-75 200: 191.62  100: 206.42
50: 212.76 21: 213.16		 No 205.34 206.28 September 15, 2026
D-39,W-53,M-75 200: 191.52  100: 206.43
50: 213.02 21: 213.88		 No 211.66 206.58 September 14, 2026
D-49,W-60,M-81 200: 191.4  100: 206.42
50: 213.28 21: 214.65		 No 215.1 214.38 September 11, 2026
D-46,W-59,M-80 200: 191.2  100: 206.26
50: 213.24 21: 214.68		 No 214.04 212.66 September 10, 2026
D-50,W-61,M-81 200: 191.02  100: 206.13
50: 213.26 21: 214.89		 No 215.01 215.35 September 9, 2026
D-52,W-62,M-81 200: 190.8  100: 205.94
50: 213.18 21: 214.84		 No 217.2 216.24 September 8, 2026
D-55,W-64,M-81 200: 190.64  100: 205.73
50: 213.05 21: 214.69		 No 215.64 217.72 September 4, 2026
D-54,W-64,M-81 200: 190.44  100: 205.48
50: 212.86 21: 214.37		 No 213.2 217.15 September 3, 2026
D-46,W-59,M-79 200: 190  100: 205.06
50: 212.61 21: 214.08		 No 211.97 211.82 September 2, 2026
D-45,W-58,M-76 200: 189.85  100: 204.92
50: 212.65 21: 214.32		 No 210.22 211.04 September 1, 2026
D-48,W-61,M-79 200: 189.63  100: 204.79
50: 212.71 21: 214.67		 No 214.3 213.32 August 31, 2026
D-49,W-62,M-79 200: 189.34  100: 204.41
50: 212.6 21: 214.8		 No 217 214.08 August 26, 2026
D-49,W-62,M-79 200: 188.9  100: 203.97
50: 212.37 21: 214.68		 No 214.44 214.08 August 24, 2026
D-48,W-62,M-79 200: 188.29  100: 203.47
50: 212.41 21: 215.57		 No 218.77 214.23 August 19, 2026
D-53,W-65,M-80 200: 188.07  100: 203.26
50: 212.34 21: 215.71		 No 217.06 217.55 August 18, 2026
D-54,W-65,M-80 200: 187.83  100: 202.97
50: 212.12 21: 215.52		 No 217.36 218.21 August 17, 2026
D-53,W-65,M-80 200: 187.56  100: 202.66
50: 211.88 21: 215.24		 No 217.79 217.36 August 14, 2026
D-55,W-65,M-80 200: 187.33  100: 202.37
50: 211.65 21: 215.02		 No 219.3 218.38 August 13, 2026
D-49,W-63,M-79 200: 185.98  100: 200.89
50: 210.56 21: 213.93		 No 219.01 213.75 August 6, 2026
D-47,W-62,M-79 200: 185.09  100: 199.93
50: 209.82 21: 213.12		 No 211.46 211.23 August 3, 2026
D-45,W-60,M-78 200: 185.56  100: 200.59
50: 210.89 21: 214.8		 No 207.5 210.06 July 30, 2026
D-36,W-55,M-74 200: 185.32  100: 200.4
50: 210.93 21: 215.3		 No 212.09 203.13 July 29, 2026
D-44,W-61,M-78 200: 185.14  100: 200.35
50: 211.24 21: 216.58		 No 213.75 211.58 July 28, 2026
D-47,W-64,M-79 200: 184.88  100: 200.12
50: 211.23 21: 217.11		 No 218.02 214.56 July 27, 2026
D-47,W-64,M-79 200: 184.58  100: 199.83
50: 211.1 21: 217.38		 No 216.4 214.48 July 24, 2026
D-48,W-64,M-79 200: 184.28  100: 199.54
50: 210.96 21: 217.68		 No 214.89 215.18 July 23, 2026
D-51,W-66,M-79 200: 183.98  100: 199.22
50: 210.78 21: 217.95		 No 215.52 218.5 July 22, 2026
D-49,W-65,M-79 200: 183.62  100: 198.84
50: 210.47 21: 217.89		 No 213.66 216.4 July 21, 2026
D-43,W-61,M-78 200: 183.3  100: 198.48
50: 210.23 21: 218.05		 No 215.52 210.94 July 20, 2026
D-48,W-65,M-79 200: 183.01  100: 198.24
50: 210.2 21: 218.79		 No 214.4 215.5 July 17, 2026
D-51,W-67,M-79 200: 182.68  100: 197.89
50: 209.98 21: 219.14		 No 228.23 218.37 July 16, 2026
D-64,W-73,M-81 200: 182.32  100: 197.48
50: 209.64 21: 219.22		 No 222.7 228.55 July 15, 2026
D-63,W-73,M-81 200: 181.86  100: 196.86
50: 208.87 21: 218.24		 No 224.32 227.67 July 14, 2026
D-57,W-70,M-80 200: 181.4  100: 196.24
50: 208.1 21: 217.25		 No 222.46 221.09 July 13, 2026
D-59,W-71,M-80 200: 181.01  100: 195.74
50: 207.57 21: 216.84		 No 223.91 222.28 July 10, 2026
D-59,W-71,M-80 200: 180.6  100: 195.2
50: 206.97 21: 216.27		 No 221 222.13 July 9, 2026
D-55,W-69,M-79 200: 180.19  100: 194.66
50: 206.35 21: 215.65		 No 220 218.07 July 8, 2026
D-60,W-71,M-80 200: 179.81  100: 194.19
50: 205.87 21: 215.4		 No 221.54 222.04 July 7, 2026
D-60,W-71,M-80 200: 179.4  100: 193.63
50: 205.21 21: 214.7		 No 217 222.1 July 6, 2026
D-52,W-67,M-78 200: 178.99  100: 193.05
50: 204.52 21: 213.92		 No 214.71 213.93 July 2, 2026
D-50,W-66,M-77 200: 178.66  100: 192.63
50: 204.14 21: 213.92		 No 208.96 211.86 July 1, 2026
D-46,W-64,M-77 200: 178.34  100: 192.24
50: 203.82 21: 214.13		 No 210.17 209.04 June 30, 2026
D-49,W-66,M-78 200: 178.03  100: 191.9
50: 203.61 21: 214.67		 No 214.33 211.72 June 29, 2026
D-50,W-67,M-78 200: 177.71  100: 191.5
50: 203.28 21: 214.98		 No 219.7 212.03 June 26, 2026
D-61,W-75,M-79 200: 177.36  100: 191.08
50: 202.92 21: 215.29		 No 222.99 221.04 June 25, 2026
D-60,W-74,M-79 200: 176.9  100: 190.47
50: 202.18 21: 214.68		 No 224.6 219.86 June 24, 2026
D-69,W-79,M-80 200: 176.44  100: 189.88
50: 201.46 21: 214.14		 No 222.51 226.03 June 23, 2026
D-71,W-79,M-80 200: 175.91  100: 189.15
50: 200.46 21: 212.89		 No 226.71 227.09 June 22, 2026
D-68,W-78,M-79 200: 175.35  100: 188.38
50: 199.37 21: 211.39		 No 229.09 223.17 June 18, 2026
D-71,W-78,M-80 200: 174.8  100: 187.68
50: 198.4 21: 210.15		 No 222.11 224.96 June 17, 2026
D-68,W-77,M-79 200: 174.22  100: 186.92
50: 197.32 21: 208.59		 No 220.51 220.83 June 16, 2026
D-66,W-76,M-79 200: 173.68  100: 186.23
50: 196.36 21: 207.31		 No 218.76 217.98 June 15, 2026
D-63,W-75,M-78 200: 173.15  100: 185.59
50: 195.48 21: 206.18		 No 215.05 214.04 June 12, 2026
D-62,W-74,M-78 200: 172.67  100: 185.01
50: 194.72 21: 205.35		 No 208.79 212.66 June 11, 2026
D-56,W-68,M-76 200: 172.17  100: 184.46
50: 193.99 21: 204.59		 No 208.94 206.66 June 10, 2026
D-61,W-72,M-77 200: 171.73  100: 184.01
50: 193.47 21: 204.37		 No 214.42 210.25 June 9, 2026
D-64,W-74,M-78 200: 171.27  100: 183.48
50: 192.78 21: 203.75		 No 213.27 212.24 June 8, 2026
D-64,W-74,M-78 200: 170.79  100: 182.9
50: 191.99 21: 202.85		 No 218.32 211.93 June 5, 2026
D-74,W-76,M-79 200: 170.31  100: 182.31
50: 191.17 21: 201.9		 No 212.01 218.27 June 4, 2026
D-79,W-75,M-78 200: 169.25  100: 181.01
50: 189.25 21: 199.13		 No 210.26 214.98 June 2, 2026
D-76,W-73,M-78 200: 168.7  100: 180.32
50: 188.2 21: 197.46		 No 207.61 211.01 June 1, 2026
D-74,W-72,M-77 200: 168.18  100: 179.69
50: 187.27 21: 196.03		 No 204 208 May 29, 2026
D-70,W-71,M-77 200: 167.68  100: 179.12
50: 186.42 21: 194.77		 No 199.92 203.79 May 28, 2026
D-68,W-70,M-76 200: 167.22  100: 178.62
50: 185.71 21: 193.82		 No 202.05 201.61 May 27, 2026
D-68,W-70,M-76 200: 166.77  100: 178.15
50: 185.06 21: 193		 No 202.85 201.76 May 26, 2026
D-67,W-69,M-76 200: 166.31  100: 177.68
50: 184.38 21: 192.08		 No 201.13 201.03 May 22, 2026
D-67,W-69,M-76 200: 165.87  100: 177.2
50: 183.7 21: 191.14		 No 197.81 200.51 May 21, 2026
D-64,W-68,M-75 200: 165.43  100: 176.73
50: 183.02 21: 190.15		 No 191.96 197.77 May 20, 2026
D-54,W-62,M-74 200: 165.03  100: 176.3
50: 182.41 21: 189.35		 No 191.55 189.58 May 19, 2026
D-60,W-65,M-74 200: 164.71  100: 176.03
50: 182.12 21: 189.32		 No 192.62 192.69 May 18, 2026
D-60,W-65,M-74 200: 164.36  100: 175.7
50: 181.69 21: 188.97		 No 193.88 192.51 May 15, 2026
D-64,W-67,M-75 200: 164.04  100: 175.36
50: 181.25 21: 188.6		 No 195.62 194.53 May 14, 2026
D-63,W-66,M-75 200: 163.68  100: 174.97
50: 180.71 21: 187.97		 No 190.71 193.83 May 13, 2026
D-61,W-65,M-74 200: 163.32  100: 174.59
50: 180.17 21: 187.36		 No 190.2 191.88 May 12, 2026
D-60,W-64,M-74 200: 162.97  100: 174.24
50: 179.69 21: 186.88		 No 192.36 191.1 May 11, 2026
D-64,W-66,M-74 200: 162.65  100: 173.9
50: 179.23 21: 186.43		 No 190.88 193.09 May 8, 2026
D-60,W-65,M-74 200: 162.29  100: 173.51
50: 178.66 21: 185.73		 No 193.16 190.17 May 7, 2026
D-66,W-66,M-74 200: 161.94  100: 173.17
50: 178.19 21: 185.27		 No 192.17 193.35 May 6, 2026
D-62,W-64,M-73 200: 161.54  100: 172.76
50: 177.57 21: 184.42		 No 189.34 189.25 May 5, 2026
D-60,W-63,M-73 200: 161.22  100: 172.43
50: 177.1 21: 183.91		 No 189.93 188.01 May 4, 2026
D-65,W-65,M-74 200: 160.9  100: 172.11
50: 176.65 21: 183.47		 No 190.49 190.17 May 1, 2026
D-60,W-62,M-73 200: 161.05  100: 172.28
50: 176.45 21: 182.93		 No 190.01 187.08 April 29, 2026
D-67,W-64,M-74 200: 160.72  100: 171.98
50: 176.02 21: 182.49		 No 191.31 190.36 April 28, 2026
D-67,W-64,M-74 200: 160.35  100: 171.61
50: 175.43 21: 181.66		 No 187.87 190.18 April 27, 2026
D-65,W-63,M-73 200: 160  100: 171.24
50: 174.83 21: 180.76		 No 188.79 188.07 April 24, 2026
D-66,W-63,M-73 200: 159.67  100: 170.9
50: 174.29 21: 179.99		 No 190.66 188.65 April 23, 2026
D-71,W-65,M-74 200: 159.35  100: 170.53
50: 173.7 21: 179.08		 No 191.68 191.05 April 22, 2026
D-69,W-64,M-74 200: 158.98  100: 170.12
50: 173 21: 177.82		 No 190.79 189.31 April 21, 2026
D-72,W-64,M-74 200: 158.61  100: 169.72
50: 172.33 21: 176.61		 No 188.92 190.7 April 20, 2026
2026 © SwingIdea.com