MS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-62,M-67 200: 121.21  100: 126.54
50: 131.01 21: 137.21		 No 143.61 141.13 July 8, 2025
D-79,W-65,M-68 200: 120.96  100: 126.25
50: 130.6 21: 136.79		 No 144.11 143.74 July 7, 2025
D-81,W-65,M-68 200: 120.66  100: 125.9
50: 130.06 21: 136.06		 No 143.36 144.14 July 3, 2025
D-79,W-64,M-68 200: 120.35  100: 125.55
50: 129.49 21: 135.21		 No 141.62 142.86 July 2, 2025
D-77,W-63,M-67 200: 120.04  100: 125.21
50: 128.94 21: 134.41		 No 140.55 141.07 July 1, 2025
D-76,W-63,M-67 200: 119.75  100: 124.89
50: 128.44 21: 133.7		 No 141.51 140.86 June 30, 2025
D-76,W-63,M-67 200: 119.45  100: 124.58
50: 127.94 21: 132.95		 No 140.25 140.69 June 27, 2025
D-75,W-62,M-67 200: 119.16  100: 124.26
50: 127.42 21: 132.14		 No 138.01 139.75 June 26, 2025
D-72,W-61,M-67 200: 118.78  100: 123.97
50: 126.91 21: 131.34		 No 136.12 137.72 June 25, 2025
D-69,W-60,M-66 200: 118.59  100: 123.69
50: 126.47 21: 130.66		 No 135.68 135.9 June 24, 2025
D-65,W-59,M-65 200: 118.33  100: 123.45
50: 126.09 21: 130.11		 No 132.06 134 June 23, 2025
D-62,W-58,M-65 200: 117.84  100: 123.07
50: 125.48 21: 129.38		 No 130.02 132.52 June 18, 2025
D-57,W-56,M-64 200: 117.59  100: 122.88
50: 125.19 21: 129.05		 No 129.84 130.09 June 17, 2025
D-59,W-56,M-64 200: 117.36  100: 122.75
50: 124.99 21: 128.95		 No 130.29 130.9 June 16, 2025
D-56,W-56,M-64 200: 117.13  100: 122.59
50: 124.75 21: 128.74		 No 130.19 129.49 June 13, 2025
D-65,W-58,M-65 200: 116.96  100: 122.46
50: 124.56 21: 128.66		 No 130.66 131.92 June 12, 2025
D-65,W-58,M-65 200: 116.74  100: 122.27
50: 124.26 21: 128.32		 No 132.03 131.81 June 11, 2025
D-65,W-58,M-65 200: 116.53  100: 122.08
50: 123.95 21: 127.95		 No 131.6 131.82 June 10, 2025
D-65,W-58,M-65 200: 116.32  100: 121.88
50: 123.63 21: 127.54		 No 132.23 131.95 June 9, 2025
D-65,W-58,M-65 200: 116.11  100: 121.68
50: 123.29 21: 127.08		 No 132.08 131.82 June 6, 2025
D-63,W-57,M-64 200: 115.92  100: 121.49
50: 122.94 21: 126.58		 No 128.37 130.62 June 5, 2025
D-58,W-56,M-63 200: 115.74  100: 121.31
50: 122.63 21: 126.15		 No 128.84 128.16 June 4, 2025
D-60,W-56,M-63 200: 115.59  100: 121.17
50: 122.4 21: 125.94		 No 128.12 128.68 June 3, 2025
D-59,W-56,M-63 200: 115.42  100: 121.03
50: 122.15 21: 125.65		 No 127.48 128.4 June 2, 2025
D-59,W-56,M-64 200: 115.25  100: 120.88
50: 121.89 21: 125.36		 No 127.61 128.03 May 30, 2025
D-59,W-56,M-64 200: 115.08  100: 120.75
50: 121.64 21: 125.08		 No 128.1 128.16 May 29, 2025
D-58,W-55,M-64 200: 114.91  100: 120.6
50: 121.37 21: 124.76		 No 129.21 127.51 May 28, 2025
D-62,W-56,M-64 200: 114.74  100: 120.47
50: 121.12 21: 124.47		 No 127.54 129.21 May 27, 2025
D-57,W-54,M-63 200: 114.55  100: 120.3
50: 120.79 21: 123.97		 No 124.1 126.07 May 23, 2025
D-57,W-54,M-63 200: 114.38  100: 120.19
50: 120.58 21: 123.75		 No 124.61 126.26 May 22, 2025
D-56,W-54,M-63 200: 114.22  100: 120.08
50: 120.35 21: 123.49		 No 128.09 125.3 May 21, 2025
D-64,W-57,M-64 200: 114.06  100: 119.98
50: 120.14 21: 123.3		 No 129.87 129.13 May 20, 2025
D-69,W-59,M-65 200: 113.86  100: 119.8
50: 119.78 21: 122.68		 No 130.3 130.84 May 19, 2025
D-72,W-59,M-65 200: 113.66  100: 119.58
50: 119.32 21: 121.82		 No 132.28 132.18 May 16, 2025
D-73,W-59,M-65 200: 113.44  100: 119.33
50: 118.8 21: 120.73		 No 130.26 132.51 May 15, 2025
D-72,W-59,M-65 200: 113.24  100: 119.07
50: 118.24 21: 119.49		 No 129.36 131.04 May 14, 2025
D-70,W-58,M-64 200: 113.04  100: 118.83
50: 117.72 21: 118.28		 No 127.76 129.35 May 13, 2025
D-60,W-51,M-59 200: 114.42  100: 119.55
50: 117.58 21: 116.47		 No 122.49 121.7 May 9, 2025
D-58,W-50,M-58 200: 114.17  100: 119.49
50: 117.1 21: 114.52		 No 118.74 119.6 May 5, 2025
D-59,W-51,M-59 200: 114.11  100: 119.49
50: 117 21: 113.99		 No 119.3 120.22 May 2, 2025
D-54,W-48,M-55 200: 114.06  100: 119.47
50: 116.87 21: 113.33		 No 115.54 116.76 May 1, 2025
D-52,W-47,M-55 200: 114.05  100: 119.52
50: 116.87 21: 112.97		 No 113.11 115.42 April 30, 2025
D-54,W-47,M-56 200: 114.06  100: 119.6
50: 116.93 21: 112.72		 No 115.38 116.21 April 29, 2025
D-53,W-47,M-56 200: 114.06  100: 119.67
50: 116.96 21: 112.35		 No 115.88 115.83 April 28, 2025
D-53,W-47,M-56 200: 114.06  100: 119.74
50: 117.01 21: 111.98		 No 115.71 116.01 April 25, 2025
D-53,W-47,M-55 200: 114.06  100: 119.82
50: 117.05 21: 111.56		 No 111.87 115.6 April 24, 2025
D-49,W-44,M-54 200: 114.07  100: 119.9
50: 117.11 21: 111.13		 No 113.25 112.31 April 23, 2025
D-47,W-43,M-52 200: 114.11  100: 120.05
50: 117.3 21: 111.01		 No 108.01 110.38 April 22, 2025
D-41,W-42,M-50 200: 114.18  100: 120.24
50: 117.59 21: 111.07		 No 108.14 106.3 April 21, 2025
D-44,W-42,M-52 200: 114.32  100: 120.52
50: 118.05 21: 111.58		 No 108.51 109.18 April 17, 2025
D-42,W-41,M-51 200: 114.39  100: 120.74
50: 118.41 21: 111.83		 No 109.57 107.86 April 16, 2025
D-45,W-43,M-53 200: 114.47  100: 121
50: 118.84 21: 112.25		 No 110.09 110.44 April 15, 2025
D-43,W-41,M-52 200: 114.53  100: 121.2
50: 119.18 21: 112.44		 No 110.48 109.11 April 14, 2025
D-42,W-41,M-51 200: 114.61  100: 121.44
50: 119.59 21: 112.79		 No 102.89 108.12 April 11, 2025
D-40,W-41,M-51 200: 114.69  100: 121.71
50: 120.06 21: 113.28		 Yes 108.77 106.58 April 10, 2025
D-45,W-44,M-53 200: 114.81  100: 122.01
50: 120.61 21: 113.98		 No 98.2 111.7 April 9, 2025
D-28,W-34,M-48 200: 114.88  100: 122.22
50: 120.97 21: 114.22		 Yes 105.22 100.31 April 8, 2025
D-29,W-34,M-48 200: 115.07  100: 122.66
50: 121.82 21: 115.69		 Yes 96.27 100.92 April 7, 2025
D-27,W-33,M-47 200: 115.26  100: 123.1
50: 122.67 21: 117.24		 Yes 101.54 99.83 April 4, 2025
D-33,W-38,M-51 200: 115.45  100: 123.57
50: 123.6 21: 119.07		 Yes 110.11 107.93 April 3, 2025
D-46,W-47,M-57 200: 115.57  100: 123.89
50: 124.24 21: 120.25		 No 113.96 119.27 April 2, 2025
D-39,W-43,M-57 200: 115.58  100: 123.98
50: 124.45 21: 120.35		 No 115.99 115.74 April 1, 2025
D-40,W-43,M-56 200: 115.62  100: 124.15
50: 124.8 21: 120.83		 No 113.71 116.67 March 31, 2025
D-38,W-43,M-56 200: 115.61  100: 124.3
50: 125.13 21: 121.27		 Yes 118.71 115.33 March 28, 2025
D-42,W-46,M-58 200: 115.64  100: 124.48
50: 125.53 21: 121.9		 No 118.93 119 March 27, 2025
D-47,W-49,M-60 200: 115.62  100: 124.59
50: 125.8 21: 122.2		 No 125.77 122.2 March 26, 2025
D-52,W-51,M-61 200: 115.56  100: 124.64
50: 125.95 21: 122.2		 No 124.9 125.2 March 25, 2025
D-51,W-47,M-60 200: 115.47  100: 124.62
50: 125.98 21: 121.89		 No 122.31 124.27 March 24, 2025
D-44,W-47,M-59 200: 115.4  100: 124.63
50: 126.05 21: 121.64		 No 119.35 120.14 March 21, 2025
D-44,W-47,M-59 200: 115.37  100: 124.72
50: 126.29 21: 121.79		 No 118.82 120.47 March 20, 2025
D-43,W-47,M-58 200: 115.34  100: 124.8
50: 126.52 21: 121.93		 No 117.23 119.85 March 19, 2025
D-40,W-45,M-57 200: 115.31  100: 124.9
50: 126.8 21: 122.15		 No 118.28 118.11 March 18, 2025
D-39,W-42,M-57 200: 115.28  100: 125.03
50: 127.15 21: 122.58		 No 114.97 117.96 March 17, 2025
D-35,W-43,M-56 200: 115.26  100: 125.17
50: 127.53 21: 123.06		 No 113.99 115.34 March 14, 2025
D-27,W-39,M-54 200: 115.27  100: 125.36
50: 128.02 21: 123.87		 Yes 114 111.68 March 13, 2025
D-29,W-42,M-55 200: 115.33  100: 125.63
50: 128.69 21: 125.16		 Yes 115 114 March 12, 2025
D-25,W-40,M-54 200: 115.36  100: 125.86
50: 129.29 21: 126.33		 Yes 111.71 112.04 March 11, 2025
D-25,W-45,M-54 200: 115.4  100: 126.14
50: 129.99 21: 127.84		 Yes 116 111.69 March 10, 2025
D-31,W-45,M-58 200: 115.45  100: 126.43
50: 130.74 21: 129.54		 No 118.72 119.29 March 7, 2025
D-31,W-45,M-58 200: 115.41  100: 126.57
50: 131.21 21: 130.62		 No 120.8 119.37 March 6, 2025
D-35,W-49,M-60 200: 115.36  100: 126.71
50: 131.69 21: 131.8		 No 122 123.75 March 5, 2025
D-31,W-47,M-59 200: 115.28  100: 126.77
50: 132.02 21: 132.65		 No 126.47 121.72 March 4, 2025
D-40,W-60,M-64 200: 115.25  100: 126.88
50: 132.44 21: 133.8		 No 133.33 129.13 March 3, 2025
D-47,W-59,M-65 200: 115.13  100: 126.83
50: 132.57 21: 134.29		 No 129.9 133.11 February 28, 2025
D-38,W-55,M-64 200: 114.99  100: 126.7
50: 132.55 21: 134.41		 No 131.8 129.24 February 27, 2025
D-41,W-57,M-65 200: 114.87  100: 126.65
50: 132.69 21: 134.96		 No 130.41 131.05 February 26, 2025
D-37,W-56,M-64 200: 114.73  100: 126.56
50: 132.75 21: 135.37		 No 131.03 129.6 February 25, 2025
D-38,W-58,M-64 200: 114.58  100: 126.5
50: 132.88 21: 135.97		 No 132.76 129.97 February 24, 2025
D-41,W-58,M-65 200: 114.49  100: 126.43
50: 133 21: 136.6		 No 135.18 131.69 February 21, 2025
D-45,W-60,M-66 200: 114.35  100: 126.33
50: 133.05 21: 137.12		 No 140.25 134.34 February 20, 2025
D-62,W-70,M-71 200: 114.18  100: 126.17
50: 133 21: 137.41		 No 139.41 140.69 February 19, 2025
D-58,W-67,M-70 200: 113.73  100: 125.58
50: 132.36 21: 136.69		 No 136.45 138.95 February 14, 2025
D-54,W-65,M-69 200: 113.51  100: 125.31
50: 132.09 21: 136.45		 No 137.97 136.84 February 13, 2025
D-54,W-66,M-69 200: 113.31  100: 125.07
50: 131.9 21: 136.41		 No 136.08 137.11 February 12, 2025
D-56,W-66,M-70 200: 113.12  100: 124.83
50: 131.68 21: 136.33		 No 136.81 137.79 February 11, 2025
D-55,W-70,M-69 200: 112.88  100: 124.57
50: 131.43 21: 136.18		 No 140.25 137.31 February 10, 2025
D-63,W-69,M-70 200: 112.75  100: 124.31
50: 131.19 21: 136.06		 No 142.02 139.98 February 7, 2025
D-66,W-71,M-71 200: 112.53  100: 124
50: 130.84 21: 135.65		 No 140.01 141.08 February 6, 2025
D-62,W-68,M-70 200: 112.3  100: 123.65
50: 130.42 21: 135.08		 No 137.47 138.93 February 5, 2025
D-58,W-67,M-69 200: 112.09  100: 123.34
50: 130.07 21: 134.67		 No 137.73 136.77 February 4, 2025
D-59,W-69,M-69 200: 111.84  100: 123.07
50: 129.8 21: 134.45		 No 135.81 137.16 February 3, 2025
D-63,W-68,M-69 200: 111.72  100: 122.78
50: 129.5 21: 134.16		 No 139.14 138.43 January 31, 2025
D-68,W-70,M-71 200: 111.52  100: 122.47
50: 129.13 21: 133.72		 No 139.81 139.94 January 30, 2025
D-66,W-69,M-70 200: 111.3  100: 122.12
50: 128.69 21: 133.06		 No 138.46 138.71 January 29, 2025
D-65,W-68,M-70 200: 111.09  100: 121.78
50: 128.28 21: 132.47		 No 136.07 138.54 January 28, 2025
D-63,W-69,M-69 200: 110.82  100: 121.44
50: 127.86 21: 131.83		 No 135.26 136.65 January 27, 2025
D-66,W-69,M-70 200: 110.7  100: 121.14
50: 127.5 21: 131.32		 No 136.47 137.82 January 24, 2025
D-66,W-68,M-70 200: 110.49  100: 120.8
50: 127.08 21: 130.63		 No 135.97 137.8 January 23, 2025
D-63,W-66,M-69 200: 110.28  100: 120.46
50: 126.64 21: 129.88		 No 137.26 136 January 22, 2025
D-67,W-68,M-70 200: 110.05  100: 120.14
50: 126.26 21: 129.24		 No 136.44 137.3 January 21, 2025
D-68,W-69,M-70 200: 109.81  100: 119.79
50: 125.81 21: 128.39		 No 136.16 137.87 January 17, 2025
D-66,W-68,M-69 200: 109.55  100: 119.43
50: 125.32 21: 127.39		 No 132.35 135.81 January 16, 2025
D-58,W-65,M-67 200: 109.32  100: 119.1
50: 124.89 21: 126.5		 No 129.71 130.55 January 15, 2025
D-46,W-59,M-65 200: 109.1  100: 118.86
50: 124.66 21: 126.07		 No 125.4 124.62 January 14, 2025
D-44,W-58,M-64 200: 108.95  100: 118.75
50: 124.66 21: 126.23		 No 122.45 123.99 January 13, 2025
D-42,W-57,M-63 200: 108.89  100: 118.65
50: 124.69 21: 126.46		 No 126.31 123.45 January 10, 2025
2025 © SwingIdea.com
?>