MRVL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-53,M-62 200: 179.12  100: 226.18
50: 244.7 21: 255.88		 No 235.22 227.83 October 16, 2026
D-42,W-56,M-64 200: 178.71  100: 226.15
50: 245.39 21: 258.84		 No 231.84 241.24 October 15, 2026
D-44,W-57,M-65 200: 178.19  100: 225.85
50: 245.56 21: 260.69		 No 262.71 245.28 October 14, 2026
D-56,W-64,M-68 200: 177.54  100: 225.46
50: 245.57 21: 262.31		 No 253.79 268.73 October 13, 2026
D-55,W-63,M-68 200: 176.65  100: 224.6
50: 244.62 21: 261.63		 No 274.49 265.86 October 12, 2026
D-61,W-67,M-69 200: 175.79  100: 223.81
50: 243.81 21: 261.24		 No 279.26 275.28 October 9, 2026
D-61,W-67,M-69 200: 174.75  100: 222.77
50: 242.52 21: 259.76		 No 277.6 274.66 October 8, 2026
D-68,W-68,M-70 200: 173.75  100: 221.73
50: 241.21 21: 258.19		 No 280.99 284.68 October 7, 2026
D-69,W-69,M-70 200: 172.66  100: 220.45
50: 239.44 21: 255.41		 No 271.26 287.01 October 6, 2026
D-64,W-66,M-69 200: 171.57  100: 219.11
50: 237.49 21: 252.08		 No 276.22 271.25 October 5, 2026
D-64,W-66,M-69 200: 170.66  100: 218.05
50: 236.12 21: 250.06		 No 278.18 272.29 October 2, 2026
D-63,W-66,M-68 200: 169.74  100: 216.95
50: 234.64 21: 247.72		 No 265.46 268.08 October 1, 2026
D-61,W-65,M-68 200: 168.85  100: 215.92
50: 233.27 21: 245.58		 No 264.5 264.21 September 30, 2026
D-61,W-65,M-68 200: 167.94  100: 214.94
50: 232.01 21: 243.62		 No 259 263.27 September 29, 2026
D-57,W-61,M-67 200: 167.02  100: 213.96
50: 230.74 21: 241.55		 No 259.03 251.9 September 28, 2026
D-63,W-64,M-68 200: 166.21  100: 213.19
50: 229.87 21: 240.46		 No 263.67 261.93 September 25, 2026
D-62,W-64,M-68 200: 165.35  100: 212.2
50: 228.56 21: 238.2		 No 254 258.95 September 24, 2026
D-63,W-64,M-68 200: 164.55  100: 211.25
50: 227.32 21: 236.01		 No 262.12 260.9 September 23, 2026
D-63,W-65,M-68 200: 163.69  100: 210.24
50: 225.95 21: 233.39		 No 255.25 262.36 September 22, 2026
D-62,W-64,M-67 200: 162.88  100: 209.18
50: 224.47 21: 230.35		 No 251.62 257.38 September 21, 2026
D-58,W-61,M-66 200: 162.13  100: 208.19
50: 223.12 21: 227.5		 No 242.42 244.25 September 18, 2026
D-56,W-61,M-66 200: 161.47  100: 207.46
50: 222.26 21: 225.74		 No 240.07 240.76 September 17, 2026
D-52,W-58,M-65 200: 160.84  100: 206.78
50: 221.5 21: 224.15		 No 226.69 229.71 September 16, 2026
D-49,W-56,M-64 200: 160.37  100: 206.3
50: 221.17 21: 223.57		 No 222.02 221.7 September 15, 2026
D-48,W-55,M-64 200: 159.95  100: 205.98
50: 221.15 21: 223.77		 No 216.04 218.82 September 14, 2026
D-55,W-60,M-66 200: 159.66  100: 205.71
50: 221.24 21: 224.29		 No 234.66 236.1 September 11, 2026
D-51,W-58,M-65 200: 159.26  100: 205.08
50: 220.64 21: 223.04		 No 228.24 226.96 September 10, 2026
D-55,W-60,M-66 200: 158.9  100: 204.62
50: 220.38 21: 222.63		 No 223.74 235.01 September 9, 2026
D-51,W-58,M-65 200: 158.43  100: 204
50: 219.78 21: 221.33		 No 226.98 225.41 September 8, 2026
D-51,W-57,M-64 200: 158.43  100: 203.54
50: 219.55 21: 220.9		 No 211.77 223.55 September 4, 2026
D-44,W-54,M-63 200: 158.11  100: 203.13
50: 219.39 21: 220.62		 No 204.11 208.83 September 3, 2026
D-43,W-53,M-62 200: 158.03  100: 203
50: 219.82 21: 221.86		 No 205.55 206.48 September 2, 2026
D-45,W-54,M-62 200: 157.99  100: 202.92
50: 220.36 21: 223.48		 No 205.05 210.39 September 1, 2026
D-45,W-54,M-63 200: 156.87  100: 202.49
50: 220.95 21: 225.77		 No 216.13 211.66 August 31, 2026
D-57,W-63,M-66 200: 156.77  100: 201.5
50: 220.5 21: 225.76		 No 240.1 245.11 August 26, 2026
D-52,W-59,M-65 200: 155.88  100: 199.8
50: 218.65 21: 221.98		 No 229.22 229.29 August 24, 2026
D-57,W-61,M-65 200: 154.54  100: 197.36
50: 216.07 21: 216.23		 No 240.85 237.27 August 19, 2026
D-50,W-57,M-63 200: 154.1  100: 196.55
50: 215.21 21: 214.01		 No 220.65 216 August 18, 2026
D-58,W-61,M-65 200: 154.05  100: 196.15
50: 215.18 21: 213.8		 No 227.8 234.33 August 17, 2026
D-53,W-59,M-64 200: 153.78  100: 195.38
50: 214.39 21: 211.64		 No 221.4 222.02 August 14, 2026
D-53,W-59,M-64 200: 153.61  100: 194.84
50: 214.08 21: 210.55		 No 217.75 222.18 August 13, 2026
D-49,W-57,M-63 200: 151.8  100: 192.63
50: 213.68 21: 206.94		 No 205.57 210.54 August 6, 2026
D-43,W-53,M-61 200: 150.63  100: 191.35
50: 213.73 21: 204.77		 No 180.52 193.77 August 3, 2026
D-41,W-52,M-60 200: 150.39  100: 191.3
50: 214.55 21: 205.93		 No 199.38 187.56 July 31, 2026
D-40,W-51,M-60 200: 150.2  100: 191.38
50: 215.65 21: 207.86		 No 178.38 183.3 July 30, 2026
D-31,W-47,M-57 200: 150.09  100: 191.54
50: 216.97 21: 210.45		 No 174.02 163.4 July 29, 2026
D-34,W-49,M-58 200: 150.18  100: 192.11
50: 219.16 21: 215.4		 No 180 174.47 July 28, 2026
D-37,W-52,M-61 200: 150.15  100: 192.46
50: 220.98 21: 219.71		 No 198.72 189.17 July 27, 2026
D-39,W-53,M-61 200: 149.92  100: 192.53
50: 222.28 21: 222.92		 No 202.91 194.23 July 24, 2026
D-43,W-56,M-64 200: 149.67  100: 192.49
50: 223.42 21: 225.94		 No 207.62 209.32 July 23, 2026
D-43,W-57,M-64 200: 149.25  100: 192.15
50: 224 21: 227.69		 No 200.99 210.99 July 22, 2026
D-42,W-56,M-64 200: 148.79  100: 191.77
50: 224.53 21: 229.45		 No 205.55 207.96 July 21, 2026
D-37,W-54,M-61 200: 148.39  100: 191.44
50: 225.21 21: 231.71		 No 192.99 194.94 July 20, 2026
D-35,W-52,M-60 200: 148.12  100: 191.37
50: 226.44 21: 235.58		 No 182.23 188.68 July 17, 2026
D-35,W-52,M-60 200: 147.89  100: 191.43
50: 227.98 21: 240.52		 No 200.11 188.3 July 16, 2026
D-39,W-56,M-63 200: 147.67  100: 191.5
50: 229.6 21: 246.01		 No 222.35 206.26 July 15, 2026
D-42,W-61,M-66 200: 147.26  100: 191.2
50: 230.56 21: 250.2		 No 231.57 222.44 July 14, 2026
D-41,W-59,M-66 200: 146.67  100: 190.58
50: 230.89 21: 253.12		 No 228.63 217.53 July 13, 2026
D-45,W-65,M-69 200: 146.15  100: 190.08
50: 231.49 21: 256.92		 No 237.75 235.81 July 10, 2026
D-46,W-67,M-71 200: 145.43  100: 189.16
50: 231.31 21: 259.15		 No 246.52 243.27 July 9, 2026
D-43,W-64,M-68 200: 144.64  100: 188.07
50: 230.83 21: 260.82		 No 225.16 231.71 July 8, 2026
D-43,W-63,M-68 200: 143.97  100: 187.19
50: 230.79 21: 263.88		 No 234.92 230.7 July 7, 2026
D-47,W-69,M-72 200: 143.27  100: 186.31
50: 230.79 21: 267.37		 No 254.89 249.27 July 6, 2026
D-46,W-68,M-71 200: 142.38  100: 185.04
50: 230.04 21: 269.28		 No 269.68 245.29 July 2, 2026
D-52,W-76,M-77 200: 141.51  100: 183.82
50: 229.42 21: 271.8		 No 282.43 272.05 July 1, 2026
D-59,W-79,M-85 200: 140.34  100: 182.03
50: 227.68 21: 271.78		 No 278.34 297.89 June 30, 2026
D-55,W-77,M-84 200: 138.89  100: 179.69
50: 224.81 21: 269.03		 No 272.43 277.75 June 29, 2026
D-52,W-75,M-83 200: 137.63  100: 177.71
50: 222.65 21: 268.11		 No 268.37 266.77 June 26, 2026
D-56,W-81,M-84 200: 136.47  100: 175.92
50: 220.85 21: 268.25		 No 291.17 281.26 June 25, 2026
D-55,W-79,M-84 200: 135.14  100: 173.79
50: 218.38 21: 266.88		 No 281.49 276.7 June 24, 2026
D-56,W-80,M-84 200: 133.84  100: 171.71
50: 216 21: 265.85		 No 279.31 279.04 June 23, 2026
D-63,W-93,M-86 200: 132.46  100: 169.55
50: 213.43 21: 264.46		 No 313.43 307.86 June 22, 2026
D-64,W-95,M-86 200: 130.76  100: 166.76
50: 209.57 21: 259.89		 No 305.5 310.58 June 18, 2026
D-61,W-94,M-85 200: 129.02  100: 163.86
50: 205.45 21: 254.56		 No 292.89 289.54 June 17, 2026
D-59,W-93,M-84 200: 127.45  100: 161.32
50: 202.02 21: 250.87		 No 299.13 278.67 June 16, 2026
D-67,W-95,M-86 200: 125.98  100: 158.96
50: 198.89 21: 247.95		 No 296.71 308.88 June 15, 2026
D-62,W-94,M-84 200: 124.17  100: 155.93
50: 194.4 21: 241.53		 No 269.88 279.7 June 12, 2026
D-63,W-94,M-84 200: 122.63  100: 153.43
50: 190.92 21: 237.52		 No 260.54 280.71 June 11, 2026
D-58,W-87,M-82 200: 121.02  100: 150.86
50: 187.25 21: 232.97		 No 263.26 252.59 June 10, 2026
D-62,W-93,M-83 200: 119.71  100: 148.81
50: 184.59 21: 230.9		 No 299.76 266.88 June 9, 2026
D-69,W-94,M-85 200: 118.24  100: 146.43
50: 181.23 21: 227.12		 No 288.69 288.85 June 8, 2026
D-65,W-93,M-83 200: 116.54  100: 143.55
50: 176.84 21: 220.62		 No 299.42 263.47 June 5, 2026
D-88,W-95,M-86 200: 115.06  100: 141.13
50: 173.3 21: 216.11		 No 282.95 316.43 June 4, 2026
D-85,W-94,M-85 200: 111.09  100: 134.28
50: 161.98 21: 195.43		 No 253.46 290.79 June 2, 2026
D-74,W-91,M-80 200: 109.26  100: 131.11
50: 156.72 21: 185.39		 No 198.91 219.43 June 1, 2026
D-69,W-90,M-78 200: 108.12  100: 129.32
50: 154.16 21: 181.81		 No 204.43 205 May 29, 2026
D-69,W-90,M-78 200: 107.13  100: 127.79
50: 152.09 21: 179.37		 No 198.75 204.83 May 28, 2026
D-67,W-89,M-78 200: 106.13  100: 126.24
50: 149.94 21: 176.69		 No 218.04 198.7 May 27, 2026
D-75,W-90,M-79 200: 105.18  100: 124.78
50: 147.94 21: 174.37		 No 211.24 208.26 May 26, 2026
D-71,W-89,M-77 200: 104.11  100: 123.09
50: 145.48 21: 170.81		 No 194.61 196.33 May 22, 2026
D-69,W-88,M-77 200: 103.17  100: 121.61
50: 143.41 21: 168.12		 No 192.49 190.69 May 21, 2026
D-67,W-88,M-76 200: 102.27  100: 120.21
50: 141.48 21: 165.74		 No 183.04 186.8 May 20, 2026
D-62,W-86,M-75 200: 101.41  100: 118.87
50: 139.63 21: 163.53		 No 163.47 176.27 May 19, 2026
D-59,W-79,M-74 200: 100.64  100: 117.71
50: 138.13 21: 162.19		 No 181.77 168.93 May 18, 2026
D-65,W-86,M-75 200: 99.9  100: 116.68
50: 136.87 21: 161.48		 No 174 176.89 May 15, 2026
D-71,W-87,M-76 200: 99.09  100: 115.47
50: 135.24 21: 159.85		 No 180.88 182.58 May 14, 2026
D-69,W-87,M-75 200: 98.21  100: 114.12
50: 133.31 21: 157.46		 No 169.27 177.95 May 13, 2026
D-62,W-80,M-73 200: 97.37  100: 112.84
50: 131.49 21: 155.31		 No 165.25 164.5 May 12, 2026
D-69,W-85,M-74 200: 96.66  100: 111.8
50: 130.14 21: 154.34		 No 163.33 170.84 May 11, 2026
D-68,W-85,M-74 200: 95.86  100: 110.6
50: 128.48 21: 152.6		 No 165.1 170.13 May 8, 2026
D-63,W-80,M-71 200: 95.06  100: 109.4
50: 126.78 21: 150.76		 No 171.2 160.01 May 7, 2026
D-78,W-86,M-74 200: 94.35  100: 108.38
50: 125.42 21: 149.78		 No 172.62 172.15 May 6, 2026
D-77,W-85,M-74 200: 93.51  100: 107.09
50: 123.51 21: 147.43		 No 168.7 168.75 May 5, 2026
D-74,W-83,M-73 200: 92.71  100: 105.85
50: 121.67 21: 145.18		 No 165.48 163.66 May 4, 2026
D-76,W-85,M-73 200: 91.96  100: 104.68
50: 119.95 21: 143.24		 No 162.35 164.95 May 1, 2026
D-76,W-85,M-74 200: 91.18  100: 103.46
50: 118.12 21: 140.95		 No 160.47 165.15 April 30, 2026
D-73,W-78,M-72 200: 90.38  100: 102.21
50: 116.2 21: 138.4		 No 153.76 156.57 April 29, 2026
D-71,W-76,M-72 200: 89.66  100: 101.11
50: 114.55 21: 136.49		 No 147.74 153.23 April 28, 2026
D-78,W-79,M-73 200: 88.97  100: 100.06
50: 112.97 21: 134.73		 No 162.13 158.21 April 27, 2026
D-87,W-84,M-73 200: 88.23  100: 98.88
50: 111.12 21: 132.26		 No 169.84 164.31 April 24, 2026
D-89,W-85,M-74 200: 87.42  100: 97.55
50: 108.95 21: 128.89		 No 157.9 165.56 April 23, 2026
D-87,W-83,M-72 200: 86.58  100: 96.17
50: 106.64 21: 125.02		 No 153.66 157.32 April 22, 2026
D-85,W-82,M-71 200: 85.8  100: 94.93
50: 104.57 21: 121.63		 No 148.57 151.31 April 21, 2026
D-85,W-82,M-71 200: 85.05  100: 93.78
50: 102.67 21: 118.5		 No 147.45 147.84 April 20, 2026
2026 © SwingIdea.com