MRU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-42,M-53 200: 97.74  100: 96.26
50: 95.69 21: 95.33		 No 94.5 92.93 April 10, 2026
D-44,W-45,M-54 200: 97.75  100: 96.32
50: 95.8 21: 95.58		 No 97.8 94.15 April 9, 2026
D-61,W-53,M-58 200: 97.77  100: 96.35
50: 95.87 21: 95.73		 No 96.67 98.04 April 8, 2026
D-55,W-50,M-57 200: 97.76  100: 96.31
50: 95.78 21: 95.49		 No 96.74 96.62 April 7, 2026
D-55,W-50,M-57 200: 97.77  100: 96.28
50: 95.7 21: 95.21		 No 95.55 96.44 April 2, 2026
D-51,W-48,M-55 200: 97.78  100: 96.28
50: 95.67 21: 95.08		 No 95.31 95.54 April 1, 2026
D-49,W-47,M-54 200: 97.79  100: 96.29
50: 95.67 21: 95.03		 No 95.35 95.18 March 31, 2026
D-50,W-47,M-54 200: 97.82  100: 96.31
50: 95.69 21: 95.02		 No 94.56 95.3 March 30, 2026
D-45,W-44,M-53 200: 97.82  100: 96.32
50: 95.71 21: 94.99		 No 93.27 94.12 March 27, 2026
D-42,W-43,M-53 200: 97.84  100: 96.36
50: 95.77 21: 95.08		 No 94.11 93.54 March 26, 2026
D-44,W-44,M-53 200: 97.87  100: 96.41
50: 95.86 21: 95.24		 No 94.82 94.17 March 25, 2026
D-45,W-44,M-53 200: 97.89  100: 96.45
50: 95.93 21: 95.35		 No 95.41 94.28 March 24, 2026
D-50 200: 97.92  100: 96.5
50: 96 21: 95.47		 No 95.01 95.69 March 23, 2026
D-45,W-45,M-54 200: 97.9  100: 96.5
50: 96.01 21: 95.44		 No 93.89 94.52 March 20, 2026
D-41,W-43,M-53 200: 97.91  100: 96.54
50: 96.07 21: 95.54		 No 94.78 93.77 March 19, 2026
D-45,W-45,M-54 200: 97.93  100: 96.59
50: 96.17 21: 95.72		 No 95.36 94.82 March 18, 2026
D-48,W-47,M-55 200: 97.94  100: 96.62
50: 96.22 21: 95.82		 No 96.64 95.65 March 17, 2026
D-53 200: 97.96  100: 96.64
50: 96.25 21: 95.84		 No 94.77 96.81 March 16, 2026
D-46,W-46,M-54 200: 97.92  100: 96.63
50: 96.22 21: 95.74		 No 94.07 95.02 March 13, 2026
D-38,W-43,M-53 200: 97.93  100: 96.66
50: 96.27 21: 95.81		 No 93.78 93.61 March 12, 2026
D-39,W-43,M-53 200: 97.94  100: 96.72
50: 96.38 21: 96.04		 No 94.46 93.76 March 11, 2026
D-42,W-45,M-54 200: 97.97  100: 96.78
50: 96.49 21: 96.28		 No 94.97 94.72 March 10, 2026
D-45,W-46,M-55 200: 98  100: 96.82
50: 96.56 21: 96.45		 No 94.65 95.4 March 9, 2026
D-43,W-46,M-54 200: 98  100: 96.84
50: 96.61 21: 96.56		 No 95.75 95.12 March 6, 2026
D-47,W-48,M-55 200: 98.01  100: 96.88
50: 96.67 21: 96.71		 No 95.56 96.13 March 5, 2026
D-46,W-47,M-55 200: 98.02  100: 96.89
50: 96.69 21: 96.77		 No 96.99 95.85 March 4, 2026
D-50,W-50,M-56 200: 98.02  100: 96.91
50: 96.72 21: 96.87		 No 97.68 96.97 March 3, 2026
D-55,W-50,M-57 200: 98.03  100: 96.91
50: 96.71 21: 96.86		 No 96.3 98 March 2, 2026
D-52,W-50,M-57 200: 98  100: 96.88
50: 96.66 21: 96.73		 No 96.63 97.19 February 27, 2026
D-51,W-50,M-57 200: 98  100: 96.87
50: 96.64 21: 96.69		 No 96.49 96.95 February 26, 2026
D-50,W-49,M-57 200: 97.99  100: 96.87
50: 96.63 21: 96.66		 No 97.35 96.6 February 25, 2026
D-55,W-52,M-58 200: 97.99  100: 96.87
50: 96.63 21: 96.67		 No 99.63 97.99 February 24, 2026
D-62,W-50,M-59 200: 97.99  100: 96.85
50: 96.57 21: 96.53		 No 97.15 99.56 February 23, 2026
D-54,W-50,M-57 200: 97.94  100: 96.79
50: 96.45 21: 96.21		 No 98.48 97.13 February 20, 2026
D-60,W-52,M-58 200: 97.93  100: 96.78
50: 96.42 21: 96.11		 No 98.16 98.43 February 19, 2026
D-60,W-52,M-58 200: 97.9  100: 96.75
50: 96.34 21: 95.86		 No 98.11 98.28 February 18, 2026
D-60,W-52,M-58 200: 97.9  100: 96.72
50: 96.26 21: 95.61		 No 97.53 98.21 February 17, 2026
D-57,W-50,M-57 200: 97.85  100: 96.68
50: 96.18 21: 95.34		 No 96.59 97.31 February 13, 2026
D-53,W-48,M-56 200: 98.26  100: 97.07
50: 96.53 21: 95.5		 No 94.91 96.64 February 12, 2026
D-47,W-46,M-55 200: 98.25  100: 97.08
50: 96.53 21: 95.38		 No 94.51 95.21 February 11, 2026
D-44,W-44,M-54 200: 98.26  100: 97.12
50: 96.58 21: 95.4		 No 95.35 94.51 February 10, 2026
D-47,W-47,M-55 200: 98.3  100: 97.17
50: 96.67 21: 95.49		 No 95.48 95.35 February 9, 2026
D-49,W-47,M-56 200: 98.28  100: 97.2
50: 96.72 21: 95.5		 No 95.78 95.75 February 6, 2026
D-48,W-46,M-55 200: 98.29  100: 97.23
50: 96.76 21: 95.48		 No 95.4 95.67 February 5, 2026
D-48,W-46,M-55 200: 98.3  100: 97.26
50: 96.81 21: 95.46		 No 93.35 95.62 February 4, 2026
D-38,W-41,M-53 200: 98.3  100: 97.29
50: 96.86 21: 95.44		 No 91.28 93.11 February 3, 2026
D-29,W-34,M-52 200: 98.35  100: 97.38
50: 97.01 21: 95.69		 No 90.84 91.49 February 2, 2026
D-23,W-34,M-51 200: 98.36  100: 97.49
50: 97.23 21: 96.13		 No 90.84 90.39 January 30, 2026
D-23,W-34,M-51 200: 98.42  100: 97.63
50: 97.51 21: 96.73		 No 90.87 90.41 January 29, 2026
D-23,W-35,M-51 200: 98.46  100: 97.78
50: 97.8 21: 97.4		 No 92.74 90.68 January 28, 2026
D-28,W-38,M-54 200: 98.51  100: 97.92
50: 98.09 21: 98.1		 No 95.95 92.93 January 27, 2026
D-48,W-54,M-61 200: 98.57  100: 98.02
50: 98.3 21: 98.65		 No 99.68 98.32 January 26, 2026
D-55,W-54,M-62 200: 98.5  100: 98.01
50: 98.3 21: 98.68		 No 99.31 99.38 January 23, 2026
D-56,W-54,M-63 200: 98.45  100: 97.98
50: 98.26 21: 98.61		 No 99.32 99.52 January 22, 2026
D-53,W-53,M-62 200: 98.41  100: 97.95
50: 98.21 21: 98.51		 No 97.57 99.08 January 21, 2026
D-46,W-50,M-61 200: 98.36  100: 97.93
50: 98.17 21: 98.45		 No 97.7 97.95 January 20, 2026
D-48,W-49,M-61 200: 98.37  100: 97.93
50: 98.18 21: 98.51		 No 97.32 98.2 January 19, 2026
D-43,W-49,M-60 200: 98.28  100: 97.92
50: 98.18 21: 98.54		 No 98.22 97.57 January 16, 2026
D-47,W-51,M-61 200: 98.24  100: 97.92
50: 98.21 21: 98.64		 No 98.81 98.27 January 15, 2026
D-50,W-52,M-62 200: 98.2  100: 97.91
50: 98.2 21: 98.68		 No 99.47 98.71 January 14, 2026
D-50,W-52,M-62 200: 98.15  100: 97.9
50: 98.18 21: 98.67		 No 99.86 98.72 January 13, 2026
D-59,W-51,M-63 200: 98.14  100: 97.88
50: 98.16 21: 98.67		 No 98.38 99.95 January 12, 2026
D-49,W-51,M-61 200: 98.05  100: 97.84
50: 98.09 21: 98.53		 No 97.76 98.37 January 9, 2026
D-45,W-50,M-61 200: 98.01  100: 97.83
50: 98.08 21: 98.55		 No 97.43 97.95 January 8, 2026
D-41,W-49,M-60 200: 97.97  100: 97.83
50: 98.08 21: 98.62		 No 98.1 97.47 January 7, 2026
D-48,W-51,M-61 200: 97.94  100: 97.84
50: 98.11 21: 98.74		 No 98.4 98.46 January 6, 2026
D-50,W-53,M-62 200: 97.93  100: 97.83
50: 98.09 21: 98.76		 No 98.45 98.68 January 5, 2026
D-53,W-53,M-62 200: 97.86  100: 97.82
50: 98.07 21: 98.77		 No 98.94 99.01 January 2, 2026
D-51,W-53,M-62 200: 97.81  100: 97.79
50: 98.03 21: 98.75		 No 98.64 98.79 December 31, 2025
D-50,W-52,M-61 200: 97.77  100: 97.77
50: 98 21: 98.74		 No 98.58 98.64 December 30, 2025
D-50,W-50,M-61 200: 97.76  100: 97.76
50: 97.97 21: 98.76		 No 97.55 98.58 December 29, 2025
D-46,W-50,M-60 200: 97.68  100: 97.74
50: 97.95 21: 98.77		 No 98.14 97.97 December 24, 2025
D-49,W-52,M-61 200: 97.64  100: 97.74
50: 97.95 21: 98.86		 No 98.47 98.48 December 23, 2025
D-48,W-50,M-61 200: 97.64  100: 97.73
50: 97.92 21: 98.9		 No 97.44 98.42 December 22, 2025
D-46,W-50,M-60 200: 97.53  100: 97.69
50: 97.86 21: 98.94		 No 99.97 97.99 December 19, 2025
D-57,W-55,M-63 200: 97.48  100: 97.68
50: 97.85 21: 99.04		 No 99.46 99.76 December 18, 2025
D-55,W-54,M-63 200: 97.42  100: 97.64
50: 97.78 21: 98.96		 No 99.37 99.53 December 17, 2025
D-54,W-54,M-62 200: 97.36  100: 97.61
50: 97.7 21: 98.9		 No 99.1 99.32 December 16, 2025
D-53,W-53,M-62 200: 97.34  100: 97.57
50: 97.64 21: 98.86		 No 99.02 99.02 December 15, 2025
D-53,W-53,M-62 200: 97.28  100: 97.58
50: 97.64 21: 98.86		 No 98.89 99.02 December 12, 2025
D-52,W-53,M-62 200: 97.23  100: 97.56
50: 97.58 21: 98.84		 No 98.58 98.92 December 11, 2025
D-51,W-52,M-61 200: 97.18  100: 97.53
50: 97.53 21: 98.83		 No 99.65 98.63 December 10, 2025
D-57,W-55,M-63 200: 97.13  100: 97.51
50: 97.48 21: 98.85		 No 99.72 99.8 December 9, 2025
D-58,W-56,M-63 200: 97.11  100: 97.47
50: 97.39 21: 98.75		 No 99.4 99.85 December 8, 2025
D-58,W-56,M-63 200: 97.01  100: 97.43
50: 97.29 21: 98.64		 No 99.81 99.85 December 5, 2025
D-58,W-56,M-63 200: 96.95  100: 97.39
50: 97.18 21: 98.51		 No 98.44 99.88 December 4, 2025
D-52,W-52,M-61 200: 96.88  100: 97.34
50: 97.07 21: 98.37		 No 99.47 98.39 December 3, 2025
D-59,W-55,M-63 200: 96.83  100: 97.32
50: 97.02 21: 98.36		 No 100.86 99.71 December 2, 2025
D-65,W-57,M-63 200: 96.8  100: 97.27
50: 96.91 21: 98.22		 No 100.26 100.81 December 1, 2025
D-63,W-57,M-63 200: 96.69  100: 97.21
50: 96.75 21: 97.95		 No 99.75 100.26 November 28, 2025
D-62,W-56,M-63 200: 96.62  100: 97.15
50: 96.61 21: 97.71		 No 100.35 99.95 November 27, 2025
D-63,W-56,M-63 200: 96.55  100: 97.1
50: 96.47 21: 97.47		 No 100.26 100.05 November 26, 2025
D-63,W-56,M-63 200: 96.49  100: 97.04
50: 96.32 21: 97.2		 No 99.07 100.14 November 25, 2025
D-58,W-57,M-61 200: 96.45  100: 96.98
50: 96.17 21: 96.89		 No 99.9 98.34 November 24, 2025
D-68,W-57,M-63 200: 96.36  100: 96.95
50: 96.08 21: 96.74		 No 100.36 100.19 November 21, 2025
D-69,W-57,M-63 200: 96.28  100: 96.89
50: 95.91 21: 96.37		 No 99.34 100.3 November 20, 2025
D-64,W-54,M-62 200: 96.2  100: 96.82
50: 95.73 21: 95.96		 No 97.01 98.77 November 19, 2025
D-61,W-52,M-61 200: 96.14  100: 96.78
50: 95.61 21: 95.66		 No 98.75 97.85 November 18, 2025
D-67,W-52,M-62 200: 96.12  100: 96.76
50: 95.52 21: 95.43		 No 98.05 98.9 November 17, 2025
D-65,W-52,M-61 200: 96.02  100: 96.71
50: 95.38 21: 95.07		 No 96.97 98.04 November 14, 2025
D-61,W-50,M-60 200: 95.96  100: 96.69
50: 95.27 21: 94.76		 No 96.91 97.08 November 13, 2025
D-61,W-50,M-60 200: 95.92  100: 96.68
50: 95.19 21: 94.51		 No 94.17 97.05 November 12, 2025
D-48,W-43,M-57 200: 95.87  100: 96.67
50: 95.12 21: 94.24		 No 94.9 94.12 November 11, 2025
D-52,W-45,M-58 200: 95.89  100: 96.72
50: 95.16 21: 94.26		 No 94.9 94.75 November 10, 2025
D-53,W-45,M-58 200: 95.83  100: 96.77
50: 95.18 21: 94.21		 No 95.06 95.01 November 7, 2025
D-53,W-44,M-58 200: 95.81  100: 96.8
50: 95.18 21: 94.12		 No 94.96 94.82 November 6, 2025
D-56,W-46,M-59 200: 95.78  100: 96.84
50: 95.2 21: 94.05		 No 93.28 95.4 November 5, 2025
D-46,W-40,M-57 200: 95.76  100: 96.87
50: 95.19 21: 93.9		 No 93.2 93.54 November 4, 2025
D-46,W-40,M-57 200: 95.78  100: 96.94
50: 95.26 21: 93.94		 No 93.45 93.45 November 3, 2025
D-46,W-40,M-56 200: 95.74  100: 97
50: 95.33 21: 93.99		 No 92.69 93.49 October 31, 2025
D-44,W-39,M-56 200: 95.73  100: 97.07
50: 95.41 21: 94.05		 No 92.02 93.03 October 30, 2025
D-38,W-37,M-54 200: 95.72  100: 97.15
50: 95.5 21: 94.15		 Yes 95.02 91.99 October 29, 2025
D-51,W-43,M-57 200: 95.71  100: 97.26
50: 95.65 21: 94.38		 No 95.02 94.74 October 28, 2025
D-53,W-41,M-58 200: 95.72  100: 97.31
50: 95.68 21: 94.34		 No 94.24 95.07 October 27, 2025
D-50,W-42,M-57 200: 95.67  100: 97.35
50: 95.71 21: 94.27		 No 94.45 94.47 October 24, 2025
D-48,W-42,M-57 200: 96.04  100: 97.77
50: 96.11 21: 94.58		 No 95.23 94.55 October 23, 2025
D-55,W-44,M-58 200: 96.04  100: 97.84
50: 96.18 21: 94.58		 No 95.83 95.82 October 22, 2025
D-53,W-43,M-58 200: 96.02  100: 97.88
50: 96.19 21: 94.45		 No 95.83 95.38 October 21, 2025
D-55,W-46,M-58 200: 96.03  100: 97.93
50: 96.23 21: 94.35		 No 96.71 95.78 October 20, 2025
D-60,W-46,M-59 200: 96.02  100: 97.97
50: 96.24 21: 94.2		 No 95.91 96.62 October 17, 2025
D-58,W-44,M-58 200: 96.01  100: 97.99
50: 96.23 21: 93.95		 No 94.54 95.96 October 16, 2025
D-51,W-40,M-57 200: 96  100: 98.04
50: 96.24 21: 93.74		 No 94.39 94.48 October 15, 2025
D-51,W-41,M-57 200: 96.02  100: 98.11
50: 96.31 21: 93.66		 No 93.46 94.66 October 14, 2025
2026 © SwingIdea.com