MRU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-72,M-78 200: 88.27  100: 93.55
50: 96.53 21: 99.11		 No 102.07 103.76 April 21, 2025
D-68,W-72,M-77 200: 88.08  100: 93.34
50: 96.24 21: 98.62		 No 101.13 102.08 April 17, 2025
D-65,W-71,M-77 200: 87.93  100: 93.17
50: 96 21: 98.26		 No 101.1 101.13 April 16, 2025
D-65,W-70,M-76 200: 87.79  100: 93.01
50: 95.79 21: 97.95		 No 100.17 100.88 April 15, 2025
D-63,W-67,M-75 200: 87.66  100: 92.85
50: 95.58 21: 97.65		 No 96.65 100.31 April 14, 2025
D-58,W-65,M-71 200: 87.51  100: 92.7
50: 95.39 21: 97.36		 No 96.65 98.84 April 11, 2025
D-50,W-61,M-70 200: 87.39  100: 92.58
50: 95.25 21: 97.21		 No 96.2 96.75 April 10, 2025
D-50,W-61,M-70 200: 87.29  100: 92.49
50: 95.18 21: 97.26		 No 96.61 96.75 April 9, 2025
D-51,W-62,M-70 200: 87.19  100: 92.41
50: 95.12 21: 97.31		 No 97.92 96.94 April 8, 2025
D-68,W-70,M-74 200: 86.98  100: 92.23
50: 94.97 21: 97.39		 No 101.2 100.42 April 4, 2025
D-78,W-74,M-77 200: 86.84  100: 92.06
50: 94.75 21: 97.07		 No 100.79 101.71 April 3, 2025
D-78,W-74,M-77 200: 86.69  100: 91.87
50: 94.46 21: 96.58		 No 99.92 101.61 April 2, 2025
D-74,W-72,M-76 200: 86.54  100: 91.67
50: 94.17 21: 96.05		 No 99.84 100.02 April 1, 2025
D-74,W-69,M-76 200: 86.4  100: 91.51
50: 93.93 21: 95.64		 No 97.35 100.07 March 31, 2025
D-67,W-69,M-75 200: 86.26  100: 91.33
50: 93.68 21: 95.17		 No 96.88 97.75 March 28, 2025
D-64,W-68,M-74 200: 86.15  100: 91.21
50: 93.51 21: 94.9		 No 96.59 96.87 March 27, 2025
D-61,W-66,M-73 200: 86.04  100: 91.1
50: 93.38 21: 94.69		 No 96.44 96.37 March 26, 2025
D-64,W-67,M-74 200: 85.94  100: 90.99
50: 93.26 21: 94.52		 No 95.96 96.66 March 25, 2025
D-61,W-64,M-72 200: 85.83  100: 90.88
50: 93.12 21: 94.29		 No 95.01 96 March 24, 2025
D-56,W-64,M-71 200: 85.74  100: 90.78
50: 93 21: 94.11		 No 95.87 95 March 21, 2025
D-56,W-64,M-70 200: 85.65  100: 90.7
50: 92.92 21: 94.02		 No 93.85 94.9 March 20, 2025
D-50,W-62,M-69 200: 85.56  100: 90.61
50: 92.84 21: 93.92		 No 93.3 93.8 March 19, 2025
D-48,W-61,M-68 200: 85.49  100: 90.55
50: 92.8 21: 93.93		 No 93.55 93.39 March 18, 2025
D-48,W-61,M-69 200: 85.41  100: 90.49
50: 92.77 21: 93.99		 No 93.51 93.48 March 17, 2025
D-47,W-61,M-68 200: 85.34  100: 90.44
50: 92.74 21: 94.05		 No 93.1 93.32 March 14, 2025
D-46,W-60,M-68 200: 85.28  100: 90.38
50: 92.72 21: 94.12		 No 93.14 93 March 13, 2025
D-47,W-60,M-68 200: 85.21  100: 90.33
50: 92.71 21: 94.24		 No 92.7 93.36 March 12, 2025
D-44,W-58,M-67 200: 85.14  100: 90.27
50: 92.68 21: 94.33		 No 95.8 92.71 March 11, 2025
D-60,W-71,M-73 200: 85.07  100: 90.22
50: 92.68 21: 94.5		 No 95.7 95.8 March 10, 2025
D-62,W-71,M-73 200: 84.99  100: 90.12
50: 92.55 21: 94.37		 No 96.02 96.13 March 7, 2025
D-64,W-71,M-73 200: 84.89  100: 90
50: 92.41 21: 94.18		 No 95.38 96.31 March 6, 2025
D-61,W-69,M-72 200: 84.79  100: 89.88
50: 92.25 21: 93.96		 No 95.09 95.55 March 5, 2025
D-59,W-68,M-72 200: 84.69  100: 89.76
50: 92.11 21: 93.79		 No 95.48 95.16 March 4, 2025
D-62,W-71,M-73 200: 84.59  100: 89.65
50: 91.99 21: 93.65		 No 95.61 95.65 March 3, 2025
D-62,W-71,M-73 200: 84.55  100: 89.54
50: 91.84 21: 93.44		 No 95.2 95.72 February 28, 2025
D-60,W-67,M-71 200: 84.46  100: 89.42
50: 91.68 21: 93.19		 No 96.23 94.98 February 27, 2025
D-66,W-71,M-73 200: 84.38  100: 89.31
50: 91.55 21: 93.01		 No 96.07 96.02 February 26, 2025
D-65,W-71,M-73 200: 84.26  100: 89.18
50: 91.36 21: 92.69		 No 95.52 95.91 February 25, 2025
D-65,W-65,M-73 200: 84.14  100: 89.04
50: 91.18 21: 92.35		 No 92.9 95.61 February 24, 2025
D-54,W-65,M-71 200: 84.1  100: 88.92
50: 91 21: 92.01		 No 92.87 92.73 February 21, 2025
D-54,W-63,M-69 200: 84.03  100: 88.84
50: 90.93 21: 91.93		 No 93.77 92.71 February 20, 2025
D-61,W-68,M-72 200: 83.94  100: 88.76
50: 90.85 21: 91.85		 No 92.25 93.97 February 19, 2025
D-55,W-65,M-70 200: 83.84  100: 88.66
50: 90.73 21: 91.63		 No 91.35 92.5 February 18, 2025
D-50,W-61,M-68 200: 83.8  100: 88.59
50: 90.66 21: 91.53		 No 92.6 91.43 February 14, 2025
D-55,W-65,M-70 200: 83.73  100: 88.53
50: 90.62 21: 91.54		 No 92.33 92.4 February 13, 2025
D-56,W-65,M-70 200: 83.66  100: 88.45
50: 90.55 21: 91.45		 No 91.39 92.5 February 12, 2025
D-53,W-63,M-69 200: 83.57  100: 88.37
50: 90.47 21: 91.34		 No 91.74 91.82 February 11, 2025
D-54,W-64,M-70 200: 83.49  100: 88.3
50: 90.42 21: 91.29		 No 91.63 92.03 February 10, 2025
D-53,W-62,M-69 200: 83.43  100: 88.23
50: 90.35 21: 91.22		 No 92.64 91.73 February 7, 2025
D-57,W-65,M-70 200: 83.36  100: 88.16
50: 90.29 21: 91.16		 No 93 92.64 February 6, 2025
D-59,W-66,M-71 200: 83.27  100: 88.07
50: 90.2 21: 91.01		 No 92.43 92.97 February 5, 2025
D-56,W-64,M-70 200: 83.17  100: 87.97
50: 90.09 21: 90.8		 No 91.13 92.03 February 4, 2025
D-51,W-62,M-69 200: 83.08  100: 87.88
50: 90.01 21: 90.67		 No 89.13 91 February 3, 2025
D-51,W-61,M-70 200: 83.02  100: 87.82
50: 89.97 21: 90.63		 No 90.45 90.81 January 31, 2025
D-50,W-61,M-69 200: 82.95  100: 87.76
50: 89.93 21: 90.62		 No 91.49 90.58 January 30, 2025
D-54,W-61,M-69 200: 82.88  100: 87.71
50: 89.9 21: 90.62		 No 90.87 91.63 January 29, 2025
D-39,W-54,M-65 200: 82.79  100: 87.63
50: 89.83 21: 90.51		 No 92 88.56 January 28, 2025
D-56,W-64,M-70 200: 82.73  100: 87.61
50: 89.89 21: 90.72		 No 91.37 91.55 January 27, 2025
D-57,W-64,M-70 200: 82.67  100: 87.53
50: 89.82 21: 90.63		 No 92.1 91.63 January 24, 2025
D-60,W-66,M-71 200: 82.58  100: 87.44
50: 89.74 21: 90.53		 No 90.98 92.1 January 23, 2025
D-53,W-63,M-70 200: 82.49  100: 87.35
50: 89.65 21: 90.36		 No 90.26 90.89 January 22, 2025
D-49,W-61,M-69 200: 82.41  100: 87.28
50: 89.6 21: 90.3		 No 90.18 90.21 January 21, 2025
D-48,W-62,M-69 200: 82.33  100: 87.22
50: 89.57 21: 90.31		 No 90.45 90.08 January 20, 2025
D-51,W-62,M-69 200: 82.24  100: 87.16
50: 89.55 21: 90.34		 No 90.06 90.59 January 17, 2025
D-45,W-59,M-68 200: 82.15  100: 87.09
50: 89.51 21: 90.31		 No 89.19 89.68 January 16, 2025
D-41,W-58,M-67 200: 82.07  100: 87.04
50: 89.5 21: 90.38		 No 90 89.14 January 15, 2025
D-40,W-58,M-67 200: 82  100: 87
50: 89.52 21: 90.51		 No 90.31 89.04 January 14, 2025
D-47,W-62,M-69 200: 81.93  100: 86.96
50: 89.54 21: 90.66		 No 90 90.21 January 13, 2025
D-47,W-62,M-70 200: 81.82  100: 86.89
50: 89.51 21: 90.71		 No 89.94 90.27 January 10, 2025
D-48,W-62,M-69 200: 81.73  100: 86.82
50: 89.48 21: 90.76		 No 90.52 90.29 January 9, 2025
D-50,W-62,M-70 200: 81.64  100: 86.75
50: 89.44 21: 90.81		 No 89.78 90.76 January 8, 2025
D-44,W-65,M-67 200: 81.46  100: 86.6
50: 89.38 21: 90.93		 No 91.28 89.71 January 6, 2025
D-53,W-64,M-70 200: 81.38  100: 86.54
50: 89.36 21: 91.05		 No 90.39 91.28 January 3, 2025
D-46,W-62,M-69 200: 81.28  100: 86.44
50: 89.28 21: 91.03		 No 90.31 90.17 January 2, 2025
D-45,W-62,M-69 200: 81.19  100: 86.37
50: 89.25 21: 91.12		 No 90.32 90.15 December 31, 2024
D-52,W-65,M-71 200: 81.02  100: 86.21
50: 89.17 21: 91.32		 No 90.87 91.14 December 27, 2024
D-52,W-65,M-71 200: 80.92  100: 86.11
50: 89.08 21: 91.34		 No 90.88 91.19 December 24, 2024
D-51,W-65,M-71 200: 80.82  100: 86.01
50: 89 21: 91.36		 No 90.55 91.1 December 23, 2024
D-48,W-63,M-69 200: 80.7  100: 85.9
50: 88.91 21: 91.38		 No 91.57 90.43 December 20, 2024
D-55,W-66,M-71 200: 80.6  100: 85.81
50: 88.85 21: 91.48		 No 90.94 91.65 December 19, 2024
D-51,W-65,M-70 200: 80.49  100: 85.69
50: 88.74 21: 91.46		 No 91.1 90.89 December 18, 2024
D-55,W-66,M-69 200: 80.38  100: 85.59
50: 88.65 21: 91.52		 No 92.88 91.54 December 17, 2024
D-68,W-72,M-72 200: 80.27  100: 85.47
50: 88.53 21: 91.52		 No 92.79 93.15 December 16, 2024
D-68,W-71,M-71 200: 80.15  100: 85.31
50: 88.34 21: 91.35		 No 93.59 93.06 December 13, 2024
D-73,W-73,M-73 200: 80.03  100: 85.15
50: 88.15 21: 91.17		 No 93.7 93.63 December 12, 2024
D-73,W-73,M-73 200: 79.91  100: 84.98
50: 87.93 21: 90.91		 No 93.13 93.61 December 11, 2024
D-72,W-72,M-72 200: 79.77  100: 84.81
50: 87.69 21: 90.63		 No 92.84 93.15 December 10, 2024
D-73,W-73,M-72 200: 79.64  100: 84.64
50: 87.47 21: 90.36		 No 93.19 93.35 December 9, 2024
D-73,W-72,M-72 200: 79.54  100: 84.46
50: 87.23 21: 90.05		 No 93.47 93.2 December 6, 2024
D-76,W-73,M-73 200: 79.41  100: 84.28
50: 86.99 21: 89.72		 No 92.68 93.54 December 5, 2024
D-74,W-72,M-72 200: 79.27  100: 84.1
50: 86.72 21: 89.32		 No 92.41 92.78 December 4, 2024
D-73,W-72,M-72 200: 79.14  100: 83.92
50: 86.47 21: 88.95		 No 91.7 92.42 December 3, 2024
D-72,W-70,M-71 200: 79  100: 83.75
50: 86.23 21: 88.59		 No 91.3 92.11 December 2, 2024
D-69,W-68,M-70 200: 78.91  100: 83.58
50: 85.99 21: 88.21		 No 92.35 91.23 November 29, 2024
D-78,W-71,M-72 200: 78.8  100: 83.42
50: 85.78 21: 87.9		 No 92.23 92.35 November 28, 2024
D-78,W-71,M-72 200: 78.69  100: 83.24
50: 85.51 21: 87.43		 No 91.25 92.23 November 27, 2024
D-75,W-70,M-71 200: 78.55  100: 83.06
50: 85.23 21: 86.92		 No 89.72 91.17 November 26, 2024
D-71,W-68,M-70 200: 78.43  100: 82.9
50: 84.99 21: 86.48		 No 90 89.62 November 25, 2024
D-71,W-68,M-70 200: 78.39  100: 82.76
50: 84.8 21: 86.14		 No 89.03 89.73 November 22, 2024
D-69,W-67,M-70 200: 78.3  100: 82.62
50: 84.6 21: 85.77		 No 87.71 88.99 November 21, 2024
D-62,W-64,M-68 200: 78.21  100: 82.49
50: 84.42 21: 85.43		 No 87 87.08 November 20, 2024
D-58,W-62,M-67 200: 78.12  100: 82.4
50: 84.31 21: 85.25		 No 85.58 86.28 November 19, 2024
D-56,W-63,M-66 200: 78.04  100: 82.32
50: 84.23 21: 85.15		 No 86.73 85.99 November 18, 2024
D-60,W-63,M-67 200: 78.03  100: 82.24
50: 84.16 21: 85.06		 No 86.58 86.48 November 15, 2024
D-60,W-63,M-67 200: 77.99  100: 82.16
50: 84.07 21: 84.91		 No 86.51 86.57 November 14, 2024
D-60,W-61,M-66 200: 77.94  100: 82.07
50: 83.97 21: 84.73		 No 87.58 86.47 November 13, 2024
D-68,W-65,M-68 200: 77.85  100: 81.99
50: 83.86 21: 84.55		 No 86.12 87.68 November 12, 2024
D-62,W-61,M-67 200: 77.75  100: 81.87
50: 83.71 21: 84.22		 No 85.9 86.16 November 11, 2024
D-61,W-61,M-66 200: 77.78  100: 81.79
50: 83.61 21: 84.02		 No 85.78 85.74 November 8, 2024
D-61,W-62,M-67 200: 77.73  100: 81.71
50: 83.52 21: 83.83		 No 84.97 85.83 November 7, 2024
D-53,W-59,M-65 200: 77.61  100: 81.56
50: 83.36 21: 83.47		 No 82.98 84.14 November 5, 2024
D-46,W-56,M-64 200: 77.54  100: 81.51
50: 83.33 21: 83.4		 No 82.52 82.94 November 4, 2024
D-45,W-56,M-65 200: 77.58  100: 81.49
50: 83.34 21: 83.45		 No 82.72 82.91 November 1, 2024
D-44,W-55,M-65 200: 77.55  100: 81.46
50: 83.36 21: 83.5		 No 83.81 82.69 October 31, 2024
D-50,W-58,M-65 200: 77.52  100: 81.44
50: 83.39 21: 83.59		 No 81.78 83.8 October 30, 2024
D-37,W-54,M-64 200: 77.46  100: 81.39
50: 83.37 21: 83.57		 No 82.03 82.02 October 29, 2024
D-39,W-53,M-64 200: 77.42  100: 81.37
50: 83.43 21: 83.73		 No 82.06 82.4 October 28, 2024
D-33,W-53,M-63 200: 77.41  100: 81.36
50: 83.47 21: 83.87		 No 82.25 81.71 October 25, 2024
D-36,W-55,M-64 200: 77.38  100: 81.35
50: 83.54 21: 84.1		 No 82 82.3 October 24, 2024
D-44,W-58,M-67 200: 77.35  100: 81.33
50: 83.59 21: 84.29		 No 83.94 83.62 October 23, 2024
D-48,W-60,M-68 200: 77.28  100: 81.29
50: 83.59 21: 84.36		 No 83.41 84.12 October 22, 2024
2025 © SwingIdea.com
?>