MRU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-60,M-59 200: 92.24  100: 90.94
50: 90.77 21: 91.46		 No 95.44 97.14 October 16, 2026
D-70,W-57,M-57 200: 92.19  100: 90.81
50: 90.51 21: 90.86		 No 93.46 95.09 October 15, 2026
D-63,W-53,M-55 200: 92.16  100: 90.72
50: 90.32 21: 90.41		 No 91.7 92.83 October 14, 2026
D-56,W-50,M-54 200: 92.15  100: 90.68
50: 90.22 21: 90.16		 No 91.26 91.27 October 13, 2026
D-51,W-48,M-53 200: 92.15  100: 90.66
50: 90.17 21: 90.04		 No 90.68 90.38 October 9, 2026
D-53,W-49,M-53 200: 92.16  100: 90.67
50: 90.17 21: 90.01		 No 89.46 90.72 October 8, 2026
D-47,W-46,M-52 200: 92.16  100: 90.66
50: 90.14 21: 89.93		 No 88.91 89.51 October 7, 2026
D-43,W-45,M-51 200: 92.17  100: 90.69
50: 90.17 21: 89.98		 No 89.68 88.98 October 6, 2026
D-47,W-46,M-52 200: 92.2  100: 90.72
50: 90.22 21: 90.08		 No 88.8 89.65 October 5, 2026
D-43,W-45,M-51 200: 92.2  100: 90.74
50: 90.24 21: 90.13		 No 89.82 89.09 October 2, 2026
D-47,W-47,M-51 200: 92.22  100: 90.77
50: 90.29 21: 90.24		 No 90.28 89.78 October 1, 2026
D-48,W-47,M-51 200: 92.24  100: 90.79
50: 90.31 21: 90.28		 No 91.1 89.95 September 30, 2026
D-51,W-48,M-52 200: 92.26  100: 90.81
50: 90.32 21: 90.32		 No 91.5 90.53 September 29, 2026
D-51,W-48,M-52 200: 92.28  100: 90.81
50: 90.31 21: 90.3		 No 90.59 90.51 September 28, 2026
D-51,W-48,M-52 200: 92.28  100: 90.81
50: 90.31 21: 90.28		 No 89.7 90.6 September 25, 2026
D-48,W-46,M-51 200: 92.29  100: 90.8
50: 90.25 21: 90.13		 No 90.39 89.69 September 24, 2026
D-50,W-47,M-52 200: 92.31  100: 90.82
50: 90.27 21: 90.17		 No 91.54 90.2 September 23, 2026
D-57,W-50,M-53 200: 92.31  100: 90.85
50: 90.32 21: 90.31		 No 91.96 91.62 September 22, 2026
D-56,W-50,M-53 200: 92.32  100: 90.84
50: 90.27 21: 90.17		 No 91.25 91.44 September 21, 2026
D-56,W-50,M-53 200: 92.3  100: 90.82
50: 90.22 21: 90.04		 No 91.48 91.46 September 18, 2026
D-58,W-51,M-53 200: 92.29  100: 90.8
50: 90.17 21: 89.89		 No 91.48 91.8 September 17, 2026
D-56,W-50,M-53 200: 92.28  100: 90.78
50: 90.11 21: 89.69		 No 89.96 91.4 September 16, 2026
D-50,W-47,M-51 200: 92.27  100: 90.77
50: 90.05 21: 89.51		 No 91.1 89.84 September 15, 2026
D-59,W-50,M-53 200: 92.3  100: 90.79
50: 90.06 21: 89.47		 No 88.75 91.55 September 14, 2026
D-41,W-42,M-50 200: 92.29  100: 90.77
50: 90 21: 89.25		 No 88.88 88.16 September 11, 2026
D-44,W-43,M-50 200: 92.33  100: 90.82
50: 90.08 21: 89.37		 No 90.24 88.64 September 10, 2026
D-53,W-47,M-52 200: 92.37  100: 90.86
50: 90.14 21: 89.45		 No 89.88 90.15 September 9, 2026
D-53,W-46,M-52 200: 92.4  100: 90.88
50: 90.14 21: 89.37		 No 89.75 90.1 September 8, 2026
D-52,W-46,M-52 200: 92.41  100: 90.89
50: 90.14 21: 89.29		 No 89.6 90.05 September 4, 2026
D-48,W-44,M-51 200: 92.86  100: 91.31
50: 90.54 21: 89.59		 No 88.7 89.69 September 3, 2026
D-43,W-42,M-50 200: 92.94  100: 91.41
50: 90.67 21: 89.71		 No 88.74 88.82 September 2, 2026
D-41,W-41,M-49 200: 92.98  100: 91.46
50: 90.74 21: 89.8		 No 88.33 88.58 September 1, 2026
D-38,W-40,M-49 200: 93.02  100: 91.52
50: 90.83 21: 89.93		 No 88 88.02 August 31, 2026
D-61,W-55,M-57 200: 93.89  100: 92.46
50: 92.22 21: 92.93		 No 94.79 95.36 July 29, 2026
D-59,W-54,M-56 200: 93.88  100: 92.4
50: 92.09 21: 92.67		 No 93.89 94.82 July 28, 2026
D-55,W-51,M-55 200: 93.87  100: 92.36
50: 91.98 21: 92.44		 No 92.77 93.44 July 27, 2026
D-51,W-48,M-54 200: 93.88  100: 92.34
50: 91.92 21: 92.34		 No 91.3 92.53 July 24, 2026
D-45,W-46,M-52 200: 93.89  100: 92.34
50: 91.9 21: 92.32		 No 92 91.12 July 23, 2026
D-50,W-48,M-54 200: 93.91  100: 92.37
50: 91.93 21: 92.44		 No 92.81 92.29 July 22, 2026
D-51,W-49,M-54 200: 93.93  100: 92.38
50: 91.91 21: 92.46		 No 92.06 92.67 July 21, 2026
D-50,W-48,M-54 200: 93.94  100: 92.37
50: 91.88 21: 92.44		 No 92.75 92.32 July 20, 2026
D-58,W-52,M-55 200: 93.96  100: 92.38
50: 91.86 21: 92.45		 No 95 94.02 July 17, 2026
D-58,W-52,M-55 200: 93.96  100: 92.35
50: 91.78 21: 92.28		 No 93.34 94.11 July 16, 2026
D-55,W-50,M-55 200: 93.96  100: 92.32
50: 91.68 21: 92.09		 No 93.24 93.3 July 15, 2026
D-57,W-51,M-55 200: 93.98  100: 92.3
50: 91.61 21: 91.96		 No 94.12 93.56 July 14, 2026
D-61,W-53,M-56 200: 93.98  100: 92.28
50: 91.53 21: 91.8		 No 93.68 94.46 July 13, 2026
D-58,W-51,M-55 200: 93.98  100: 92.24
50: 91.41 21: 91.52		 No 91.95 93.64 July 10, 2026
D-51,W-47,M-53 200: 93.99  100: 92.22
50: 91.32 21: 91.29		 No 91.41 91.56 July 9, 2026
D-52,W-47,M-53 200: 94.02  100: 92.23
50: 91.31 21: 91.26		 No 89.96 91.88 July 8, 2026
D-45,W-43,M-51 200: 94.04  100: 92.25
50: 91.29 21: 91.2		 No 89.92 90.07 July 7, 2026
D-42,W-41,M-51 200: 94.08  100: 92.29
50: 91.34 21: 91.32		 No 90.06 89.46 July 6, 2026
D-44,W-43,M-51 200: 94.14  100: 92.36
50: 91.42 21: 91.51		 No 90.29 90.11 July 3, 2026
D-47,W-44,M-52 200: 94.18  100: 92.4
50: 91.47 21: 91.66		 No 91.33 90.85 July 2, 2026
D-46,W-44,M-51 200: 94.22  100: 92.44
50: 91.5 21: 91.74		 No 91.03 90.68 June 30, 2026
D-47,W-45,M-52 200: 94.26  100: 92.48
50: 91.53 21: 91.86		 No 93 90.99 June 29, 2026
D-55,W-49,M-54 200: 94.3  100: 92.51
50: 91.55 21: 91.95		 No 94.8 92.98 June 26, 2026
D-60,W-52,M-55 200: 94.32  100: 92.51
50: 91.49 21: 91.84		 No 94.35 94.21 June 25, 2026
D-62,W-53,M-55 200: 94.33  100: 92.48
50: 91.38 21: 91.59		 No 92.02 94.62 June 24, 2026
D-52,W-46,M-53 200: 94.34  100: 92.44
50: 91.25 21: 91.27		 No 90.58 91.65 June 23, 2026
D-43,W-42,M-51 200: 94.36  100: 92.45
50: 91.23 21: 91.23		 No 91.09 89.8 June 22, 2026
D-51,W-46,M-52 200: 94.43  100: 92.51
50: 91.29 21: 91.38		 No 91.72 91.5 June 19, 2026
D-53,W-46,M-53 200: 94.47  100: 92.53
50: 91.28 21: 91.37		 No 91.59 91.71 June 18, 2026
D-54,W-46,M-53 200: 94.51  100: 92.55
50: 91.27 21: 91.33		 No 92.18 91.88 June 17, 2026
D-58,W-48,M-54 200: 94.55  100: 92.56
50: 91.24 21: 91.28		 No 92.7 92.67 June 16, 2026
D-58,W-48,M-53 200: 94.57  100: 92.56
50: 91.18 21: 91.13		 No 92.76 92.6 June 15, 2026
D-61,W-50,M-54 200: 94.61  100: 92.56
50: 91.12 21: 90.97		 No 94.43 93.21 June 12, 2026
D-66,W-52,M-55 200: 94.63  100: 92.54
50: 91.04 21: 90.74		 No 93.97 94.13 June 11, 2026
D-65,W-51,M-55 200: 94.64  100: 92.51
50: 90.91 21: 90.38		 No 94.27 93.75 June 10, 2026
D-68,W-52,M-55 200: 94.65  100: 92.48
50: 90.8 21: 90.03		 No 92.41 94.16 June 9, 2026
D-62,W-48,M-53 200: 94.66  100: 92.45
50: 90.66 21: 89.59		 No 91.61 92.36 June 8, 2026
D-64,W-48,M-54 200: 94.7  100: 92.45
50: 90.59 21: 89.3		 No 88.87 92.64 June 5, 2026
D-46,W-37,M-50 200: 94.73  100: 92.45
50: 90.51 21: 88.95		 No 89.34 88.76 June 4, 2026
D-38,W-34,M-48 200: 94.87  100: 92.59
50: 90.64 21: 88.96		 No 88.1 87.68 June 2, 2026
D-43,W-36,M-48 200: 94.94  100: 92.69
50: 90.76 21: 89.1		 No 88.17 88.49 June 1, 2026
D-43,W-36,M-48 200: 95.04  100: 92.78
50: 90.86 21: 89.16		 No 88.38 88.47 May 29, 2026
D-43,W-36,M-48 200: 95.12  100: 92.87
50: 90.95 21: 89.23		 No 87.69 88.48 May 28, 2026
D-39,W-35,M-48 200: 95.2  100: 92.96
50: 91.05 21: 89.31		 No 87.42 87.95 May 27, 2026
D-36,W-34,M-47 200: 95.28  100: 93.06
50: 91.18 21: 89.46		 No 89.21 87.44 May 26, 2026
D-44,W-37,M-49 200: 95.36  100: 93.17
50: 91.33 21: 89.67		 No 89.2 89.25 May 25, 2026
D-45,W-38,M-49 200: 95.43  100: 93.25
50: 91.42 21: 89.71		 No 90.01 89.34 May 22, 2026
D-48,W-40,M-50 200: 95.5  100: 93.33
50: 91.5 21: 89.75		 No 89.76 90.02 May 21, 2026
D-48,W-40,M-50 200: 95.56  100: 93.39
50: 91.56 21: 89.72		 No 89.87 90.02 May 20, 2026
D-49,W-40,M-50 200: 95.62  100: 93.46
50: 91.63 21: 89.69		 No 89.03 90.06 May 19, 2026
D-43,W-36,M-49 200: 95.68  100: 93.52
50: 91.69 21: 89.65		 No 89.14 89 May 15, 2026
D-41,W-35,M-48 200: 95.75  100: 93.61
50: 91.8 21: 89.72		 No 88.25 88.79 May 14, 2026
D-35,W-33,M-47 200: 96.26  100: 94.13
50: 92.33 21: 90.2		 No 87.8 88.07 May 13, 2026
D-35,W-34,M-47 200: 96.35  100: 94.25
50: 92.51 21: 90.42		 No 88.42 88.2 May 12, 2026
D-35,W-34,M-47 200: 96.43  100: 94.37
50: 92.68 21: 90.66		 No 89.28 88.14 May 11, 2026
D-39,W-36,M-49 200: 96.53  100: 94.49
50: 92.87 21: 90.92		 No 88.82 89.32 May 8, 2026
D-36,W-35,M-48 200: 96.62  100: 94.59
50: 93.01 21: 91.09		 No 88.72 88.86 May 7, 2026
D-36,W-35,M-48 200: 96.71  100: 94.7
50: 93.18 21: 91.33		 No 89.94 88.77 May 6, 2026
D-38,W-36,M-49 200: 96.8  100: 94.82
50: 93.36 21: 91.6		 No 89.75 89.55 May 5, 2026
D-40,W-37,M-49 200: 96.88  100: 94.93
50: 93.52 21: 91.81		 No 91.16 90.09 May 4, 2026
D-44,W-39,M-51 200: 96.97  100: 95.02
50: 93.66 21: 91.99		 No 91.47 91.16 May 1, 2026
D-43,W-39,M-51 200: 97.04  100: 95.09
50: 93.76 21: 92.08		 No 89.4 91.06 April 30, 2026
D-35,W-36,M-49 200: 97.11  100: 95.17
50: 93.87 21: 92.19		 No 90.08 89.37 April 29, 2026
D-38,W-37,M-50 200: 97.19  100: 95.28
50: 94.06 21: 92.49		 No 90.93 90.33 April 28, 2026
D-40,W-38,M-51 200: 97.26  100: 95.38
50: 94.21 21: 92.71		 No 90.91 90.85 April 27, 2026
D-40,W-39,M-51 200: 97.3  100: 95.46
50: 94.35 21: 92.91		 No 89.93 91.09 April 24, 2026
D-35,W-37,M-50 200: 97.36  100: 95.54
50: 94.48 21: 93.1		 No 90.24 89.88 April 23, 2026
D-36,W-38,M-50 200: 97.44  100: 95.66
50: 94.67 21: 93.44		 No 93.6 90.35 April 22, 2026
D-44,W-43,M-53 200: 97.51  100: 95.76
50: 94.84 21: 93.76		 No 91.81 92.88 April 21, 2026
D-41,W-42,M-52 200: 97.56  100: 95.82
50: 94.92 21: 93.86		 No 91.37 92.2 April 20, 2026
2026 © SwingIdea.com