MRK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-63,M-72 200: 124.1  100: 135.43
50: 142.37 21: 145.06		 No 146.96 145.95 October 16, 2026
D-50,W-62,M-72 200: 123.85  100: 135.21
50: 142.23 21: 144.97		 No 149.7 145.19 October 15, 2026
D-54,W-64,M-73 200: 123.6  100: 135
50: 142.11 21: 144.95		 No 143.1 147.37 October 14, 2026
D-44,W-59,M-69 200: 123.33  100: 134.75
50: 141.89 21: 144.69		 No 145.85 141.98 October 13, 2026
D-51,W-63,M-72 200: 123.12  100: 134.6
50: 141.89 21: 144.98		 No 145.75 145.45 October 12, 2026
D-52,W-63,M-72 200: 122.88  100: 134.38
50: 141.74 21: 144.93		 No 141.37 145.6 October 9, 2026
D-44,W-60,M-70 200: 122.64  100: 134.15
50: 141.59 21: 144.85		 No 141.9 142.38 October 8, 2026
D-45,W-60,M-70 200: 122.43  100: 133.99
50: 141.55 21: 145.11		 No 142.02 142.79 October 7, 2026
D-43,W-59,M-69 200: 122.22  100: 133.81
50: 141.5 21: 145.36		 No 140.13 141.94 October 6, 2026
D-38,W-57,M-67 200: 122.02  100: 133.65
50: 141.48 21: 145.72		 No 143.67 139.54 October 5, 2026
D-46,W-62,M-71 200: 121.84  100: 133.53
50: 141.56 21: 146.37		 No 143.77 144.3 October 2, 2026
D-45,W-61,M-70 200: 121.61  100: 133.32
50: 141.45 21: 146.59		 No 144.71 143.81 October 1, 2026
D-48,W-63,M-72 200: 121.38  100: 133.11
50: 141.36 21: 146.88		 No 148.95 145.31 September 30, 2026
D-58,W-67,M-74 200: 121.11  100: 132.87
50: 141.19 21: 147.04		 No 148.17 149.28 September 29, 2026
D-57,W-67,M-74 200: 120.79  100: 132.54
50: 140.86 21: 146.81		 No 147.65 148.69 September 28, 2026
D-57,W-67,M-74 200: 120.48  100: 132.21
50: 140.54 21: 146.61		 No 148.06 148.78 September 25, 2026
D-57,W-66,M-74 200: 119.84  100: 131.5
50: 139.78 21: 145.96		 No 148.16 147.98 September 24, 2026
D-57,W-66,M-74 200: 119.5  100: 131.17
50: 139.45 21: 145.75		 No 151.32 148.08 September 23, 2026
D-63,W-68,M-75 200: 119.5  100: 131.22
50: 139.56 21: 146.02		 No 148.69 150.91 September 22, 2026
D-61,W-67,M-75 200: 119.15  100: 130.83
50: 139.09 21: 145.5		 No 146.79 149.5 September 21, 2026
D-56,W-66,M-74 200: 118.82  100: 130.45
50: 138.67 21: 145.08		 No 147.08 146.87 September 18, 2026
D-57,W-66,M-74 200: 118.51  100: 130.12
50: 138.33 21: 144.89		 No 145.74 147.15 September 17, 2026
D-53,W-65,M-72 200: 118.21  100: 129.78
50: 137.97 21: 144.66		 No 143.96 144.91 September 16, 2026
D-52,W-64,M-71 200: 118.35  100: 129.96
50: 138.25 21: 145.57		 No 146.42 144.85 September 14, 2026
D-50,W-64,M-71 200: 118.07  100: 129.66
50: 137.98 21: 145.65		 No 145.52 143.93 September 11, 2026
D-51,W-64,M-71 200: 117.81  100: 129.38
50: 137.74 21: 145.83		 No 147.94 144.71 September 10, 2026
D-56,W-67,M-74 200: 117.54  100: 129.07
50: 137.46 21: 145.95		 No 148.96 147.53 September 9, 2026
D-58,W-68,M-74 200: 117.24  100: 128.7
50: 137.05 21: 145.78		 No 148.41 148.46 September 8, 2026
D-62,W-71,M-75 200: 116.9  100: 128.31
50: 136.58 21: 145.5		 No 150.83 150.33 September 4, 2026
D-66,W-72,M-75 200: 116.55  100: 127.87
50: 136.02 21: 144.99		 No 152.8 152.34 September 3, 2026
D-65,W-72,M-75 200: 115.83  100: 126.95
50: 134.82 21: 143.74		 No 151.5 151.64 September 2, 2026
D-63,W-71,M-75 200: 115.44  100: 126.45
50: 134.13 21: 142.91		 No 150.23 149.86 September 1, 2026
D-61,W-69,M-74 200: 115.09  100: 125.98
50: 133.49 21: 142.18		 No 147 147.76 August 31, 2026
D-70,W-75,M-75 200: 114.32  100: 125.06
50: 132.23 21: 140.75		 No 154.35 153.1 August 26, 2026
D-73,W-72,M-75 200: 113.47  100: 123.86
50: 130.35 21: 137.66		 No 150.72 150.66 August 24, 2026
D-83,W-74,M-75 200: 112.31  100: 122.21
50: 127.75 21: 133.07		 No 146.94 152.2 August 19, 2026
D-65,W-65,M-70 200: 111.9  100: 121.61
50: 126.75 21: 131.05		 No 137.24 135.17 August 18, 2026
D-69,W-66,M-70 200: 111.65  100: 121.35
50: 126.41 21: 130.62		 No 134.95 135.97 August 17, 2026
D-68,W-66,M-70 200: 111.38  100: 121.06
50: 126.02 21: 130.05		 No 134.43 135.84 August 14, 2026
D-68,W-66,M-70 200: 111.11  100: 120.76
50: 125.62 21: 129.44		 No 133.86 135.55 August 13, 2026
D-54,W-60,M-66 200: 109.96  100: 119.63
50: 124.25 21: 127.79		 No 130.96 128.37 August 6, 2026
D-52,W-60,M-66 200: 109.34  100: 119.11
50: 123.74 21: 127.62		 No 129.87 127.77 August 3, 2026
D-58,W-63,M-67 200: 109.13  100: 118.94
50: 123.57 21: 127.61		 No 128.92 130.2 July 31, 2026
D-58,W-62,M-67 200: 108.88  100: 118.71
50: 123.3 21: 127.34		 No 128.2 129.79 July 30, 2026
D-59,W-63,M-67 200: 108.64  100: 118.49
50: 123.04 21: 127.08		 No 132.37 130.36 July 29, 2026
D-63,W-64,M-68 200: 108.4  100: 118.26
50: 122.74 21: 126.73		 No 132.88 131.82 July 28, 2026
D-61,W-64,M-68 200: 108.16  100: 117.99
50: 122.37 21: 126.2		 No 131.01 130.76 July 27, 2026
D-62,W-64,M-68 200: 107.91  100: 117.73
50: 122.02 21: 125.72		 No 131.44 131.07 July 24, 2026
D-61,W-63,M-68 200: 107.66  100: 117.47
50: 121.65 21: 125.15		 No 127.82 130.48 July 23, 2026
D-57,W-61,M-66 200: 107.42  100: 117.21
50: 121.29 21: 124.59		 No 127.32 127.47 July 22, 2026
D-55,W-60,M-65 200: 107.19  100: 117.01
50: 121.04 21: 124.29		 No 124.8 126.26 July 21, 2026
D-52,W-58,M-63 200: 106.98  100: 116.82
50: 120.83 21: 124.08		 No 127.29 124.4 July 20, 2026
D-58,W-61,M-66 200: 106.78  100: 116.67
50: 120.68 21: 124.05		 No 128.45 127.5 July 17, 2026
D-58,W-61,M-66 200: 106.56  100: 116.45
50: 120.41 21: 123.68		 No 124.33 127.63 July 16, 2026
D-52,W-58,M-63 200: 106.33  100: 116.23
50: 120.11 21: 123.27		 No 124.25 123.61 July 15, 2026
D-47,W-55,M-61 200: 106.14  100: 116.09
50: 119.97 21: 123.23		 No 123.3 120.78 July 14, 2026
D-53,W-59,M-63 200: 105.98  100: 116
50: 119.93 21: 123.49		 No 123.58 124.03 July 13, 2026
D-52,W-58,M-63 200: 105.78  100: 115.84
50: 119.77 21: 123.43		 No 125.12 123.54 July 10, 2026
D-55,W-60,M-64 200: 105.59  100: 115.7
50: 119.61 21: 123.42		 No 125.48 125.07 July 9, 2026
D-57,W-61,M-65 200: 105.39  100: 115.52
50: 119.39 21: 123.25		 No 128.34 125.99 July 8, 2026
D-63,W-65,M-67 200: 105.17  100: 115.31
50: 119.12 21: 122.96		 No 128.77 128.86 July 7, 2026
D-60,W-62,M-65 200: 104.92  100: 115.05
50: 118.72 21: 122.34		 No 129.31 126.78 July 6, 2026
D-66,W-66,M-67 200: 104.69  100: 114.81
50: 118.39 21: 121.87		 No 126.18 129.56 July 2, 2026
D-60,W-61,M-64 200: 104.45  100: 114.52
50: 117.94 21: 121.06		 No 128.01 125.37 July 1, 2026
D-69,W-65,M-67 200: 104.26  100: 114.31
50: 117.64 21: 120.61		 No 129.21 128.5 June 30, 2026
D-71,W-65,M-68 200: 104.01  100: 114.02
50: 117.19 21: 119.78		 No 127.64 129.38 June 29, 2026
D-70,W-65,M-67 200: 103.76  100: 113.72
50: 116.69 21: 118.76		 No 125.83 128.66 June 26, 2026
D-66,W-63,M-66 200: 103.52  100: 113.42
50: 116.21 21: 117.72		 No 121.63 125.45 June 25, 2026
D-59,W-59,M-64 200: 103.32  100: 113.18
50: 115.83 21: 116.91		 No 120.9 120.6 June 24, 2026
D-57,W-58,M-63 200: 103.17  100: 113.03
50: 115.63 21: 116.52		 No 116.53 119.6 June 23, 2026
D-48,W-54,M-61 200: 103.03  100: 112.9
50: 115.47 21: 116.2		 No 113.97 115.48 June 22, 2026
D-44,W-52,M-59 200: 102.93  100: 112.85
50: 115.47 21: 116.27		 No 114.64 113.87 June 18, 2026
D-47,W-54,M-61 200: 102.84  100: 112.83
50: 115.54 21: 116.52		 No 114.86 115.44 June 17, 2026
D-45,W-53,M-60 200: 103.37  100: 113.52
50: 116.35 21: 117.55		 No 118.71 114.9 June 15, 2026
D-54,W-58,M-63 200: 103.28  100: 113.49
50: 116.41 21: 117.83		 No 121.5 119.05 June 12, 2026
D-58,W-61,M-64 200: 103.15  100: 113.38
50: 116.31 21: 117.7		 No 120.04 120.76 June 11, 2026
D-55,W-58,M-63 200: 103  100: 113.23
50: 116.12 21: 117.38		 No 119.78 119.09 June 10, 2026
D-56,W-59,M-63 200: 102.87  100: 113.11
50: 116 21: 117.2		 No 120.03 119.6 June 9, 2026
D-56,W-59,M-63 200: 102.72  100: 112.98
50: 115.86 21: 116.95		 No 120.85 119.52 June 8, 2026
D-59,W-61,M-64 200: 102.58  100: 112.84
50: 115.71 21: 116.68		 No 120.93 120.79 June 5, 2026
D-58,W-60,M-63 200: 102.41  100: 112.68
50: 115.5 21: 116.25		 No 117.16 120.26 June 4, 2026
D-47,W-54,M-59 200: 102.24  100: 112.53
50: 115.31 21: 115.83		 No 115.44 114.7 June 3, 2026
D-49,W-55,M-60 200: 102.12  100: 112.49
50: 115.33 21: 115.94		 No 114.5 115.65 June 2, 2026
D-48,W-54,M-59 200: 101.99  100: 112.42
50: 115.32 21: 115.97		 No 117.54 115.17 June 1, 2026
D-57,W-59,M-61 200: 101.87  100: 112.37
50: 115.32 21: 116.06		 No 119.65 118.72 May 29, 2026
D-60,W-60,M-62 200: 101.72  100: 112.24
50: 115.18 21: 115.78		 No 120.26 119.89 May 28, 2026
D-61,W-61,M-62 200: 101.55  100: 112.08
50: 114.99 21: 115.35		 No 119.82 120.24 May 27, 2026
D-60,W-60,M-62 200: 101.38  100: 111.92
50: 114.78 21: 114.83		 No 122.9 119.72 May 26, 2026
D-67,W-64,M-63 200: 101.21  100: 111.76
50: 114.58 21: 114.32		 No 120.55 122.41 May 22, 2026
D-55,W-58,M-60 200: 101.02  100: 111.54
50: 114.26 21: 113.47		 No 112.79 115.88 May 21, 2026
D-48,W-55,M-59 200: 100.89  100: 111.45
50: 114.19 21: 113.21		 No 114.63 113 May 20, 2026
D-51,W-56,M-59 200: 100.8  100: 111.42
50: 114.24 21: 113.23		 No 112.56 114.24 May 19, 2026
D-46,W-54,M-58 200: 100.68  100: 111.36
50: 114.24 21: 113.13		 No 111.43 112.56 May 18, 2026
D-42,W-53,M-58 200: 100.59  100: 111.34
50: 114.31 21: 113.19		 No 113.9 111.38 May 15, 2026
D-48,W-55,M-59 200: 100.51  100: 111.34
50: 114.43 21: 113.38		 No 113.63 113.41 May 14, 2026
D-48,W-55,M-59 200: 100.41  100: 111.29
50: 114.47 21: 113.37		 No 112.25 113.45 May 13, 2026
D-45,W-54,M-58 200: 100.32  100: 111.25
50: 114.51 21: 113.36		 No 111.5 112.37 May 12, 2026
D-41,W-52,M-58 200: 100.26  100: 111.23
50: 114.6 21: 113.47		 No 112.15 111.28 May 11, 2026
D-41,W-53,M-58 200: 100.19  100: 111.23
50: 114.73 21: 113.7		 No 112.38 111.38 May 8, 2026
D-43,W-54,M-58 200: 100.13  100: 111.23
50: 114.87 21: 113.94		 No 113.51 112.3 May 7, 2026
D-46,W-55,M-59 200: 100.07  100: 111.21
50: 114.97 21: 114.12		 No 113.15 113.56 May 6, 2026
D-45,W-55,M-59 200: 100  100: 111.16
50: 115.03 21: 114.18		 No 113.67 113.15 May 5, 2026
D-45,W-55,M-59 200: 99.94  100: 111.12
50: 115.11 21: 114.28		 No 111.41 113.11 May 4, 2026
D-43,W-54,M-59 200: 99.88  100: 111.08
50: 115.19 21: 114.41		 No 112.33 112.16 May 1, 2026
D-34,W-50,M-57 200: 99.83  100: 111.06
50: 115.31 21: 114.64		 No 109.34 109.18 April 30, 2026
D-37,W-52,M-58 200: 99.81  100: 111.1
50: 115.56 21: 115.22		 No 108.55 110.95 April 29, 2026
D-35,W-51,M-58 200: 99.78  100: 111.11
50: 115.75 21: 115.67		 No 111.52 110.03 April 28, 2026
D-35,W-51,M-58 200: 99.75  100: 111.13
50: 115.99 21: 116.26		 No 111.22 110.23 April 27, 2026
D-38,W-53,M-59 200: 99.71  100: 111.15
50: 116.22 21: 116.9		 No 113.74 111.9 April 24, 2026
D-43,W-57,M-61 200: 99.65  100: 111.13
50: 116.4 21: 117.42		 No 113.36 114.62 April 23, 2026
D-38,W-55,M-60 200: 99.55  100: 111.06
50: 116.47 21: 117.72		 No 112.61 112.89 April 22, 2026
D-37,W-54,M-60 200: 99.49  100: 111.02
50: 116.62 21: 118.23		 No 116.49 112.56 April 21, 2026
D-46,W-60,M-64 200: 99.42  100: 110.99
50: 116.78 21: 118.82		 No 119.15 117.1 April 20, 2026
2026 © SwingIdea.com