MRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-41,M-46 200: 10.1  100: 10.15
50: 10.09 21: 9.9		 Yes 9.58 9.44 October 19, 2026
D-34,W-42,M-47 200: 10.11  100: 10.16
50: 10.12 21: 9.95		 Yes 9.74 9.57 October 16, 2026
D-35,W-42,M-47 200: 10.11  100: 10.17
50: 10.14 21: 9.99		 Yes 9.72 9.59 October 15, 2026
D-38,W-44,M-48 200: 10.12  100: 10.18
50: 10.16 21: 10.04		 Yes 9.99 9.74 October 14, 2026
D-43,W-46,M-49 200: 10.12  100: 10.19
50: 10.18 21: 10.07		 No 9.85 9.92 October 13, 2026
D-39,W-45,M-48 200: 10.13  100: 10.2
50: 10.19 21: 10.08		 Yes 9.89 9.82 October 9, 2026
D-39,W-45,M-48 200: 10.13  100: 10.21
50: 10.2 21: 10.11		 Yes 9.99 9.83 October 8, 2026
D-44,W-47,M-49 200: 10.14  100: 10.21
50: 10.22 21: 10.14		 No 10.07 10 October 7, 2026
D-46,W-48,M-50 200: 10.14  100: 10.22
50: 10.23 21: 10.16		 No 9.94 10.09 October 6, 2026
D-43,W-47,M-49 200: 10.14  100: 10.22
50: 10.23 21: 10.16		 No 10 9.98 October 5, 2026
D-43,W-47,M-49 200: 10.14  100: 10.23
50: 10.24 21: 10.18		 No 10.25 10 October 2, 2026
D-46,W-48,M-51 200: 10.15  100: 10.23
50: 10.25 21: 10.2		 No 10.11 10.09 October 1, 2026
D-46,W-48,M-51 200: 10.15  100: 10.23
50: 10.26 21: 10.21		 No 10.22 10.11 September 30, 2026
D-48,W-49,M-51 200: 10.2  100: 10.29
50: 10.32 21: 10.27		 No 10.2 10.25 September 29, 2026
D-49,W-49,M-51 200: 10.2  100: 10.29
50: 10.32 21: 10.27		 No 10.21 10.27 September 28, 2026
D-50,W-50,M-52 200: 10.2  100: 10.29
50: 10.32 21: 10.27		 No 9.99 10.31 September 25, 2026
D-42,W-47,M-50 200: 10.2  100: 10.29
50: 10.32 21: 10.27		 No 10.28 10.01 September 24, 2026
D-49,W-50,M-51 200: 10.2  100: 10.3
50: 10.34 21: 10.29		 No 10.2 10.28 September 23, 2026
D-48,W-49,M-51 200: 10.2  100: 10.3
50: 10.33 21: 10.29		 No 10.31 10.26 September 22, 2026
D-47,W-49,M-51 200: 10.2  100: 10.3
50: 10.34 21: 10.3		 No 10.2 10.24 September 21, 2026
D-47,W-49,M-51 200: 10.21  100: 10.3
50: 10.34 21: 10.3		 No 10.3 10.23 September 18, 2026
D-49,W-50,M-52 200: 10.21  100: 10.3
50: 10.35 21: 10.31		 No 10.36 10.33 September 17, 2026
D-47,W-49,M-51 200: 10.21  100: 10.3
50: 10.35 21: 10.31		 No 10.3 10.22 September 16, 2026
D-45,W-48,M-51 200: 10.22  100: 10.3
50: 10.35 21: 10.32		 No 10.09 10.15 September 15, 2026
D-46,W-49,M-51 200: 10.22  100: 10.31
50: 10.36 21: 10.33		 No 10.28 10.19 September 14, 2026
D-48,W-49,M-51 200: 10.22  100: 10.31
50: 10.37 21: 10.35		 No 10.16 10.28 September 11, 2026
D-44,W-48,M-50 200: 10.22  100: 10.31
50: 10.37 21: 10.36		 No 10.05 10.09 September 10, 2026
D-45,W-49,M-51 200: 10.22  100: 10.31
50: 10.38 21: 10.38		 No 10.17 10.19 September 9, 2026
D-48,W-50,M-52 200: 10.23  100: 10.32
50: 10.39 21: 10.4		 No 10.6 10.32 September 8, 2026
D-54,W-53,M-53 200: 10.23  100: 10.32
50: 10.39 21: 10.41		 No 10.38 10.64 September 4, 2026
D-50,W-51,M-52 200: 10.22  100: 10.31
50: 10.38 21: 10.39		 No 10.3 10.42 September 3, 2026
D-41,W-47,M-49 200: 10.22  100: 10.31
50: 10.4 21: 10.43		 No 10.12 10.02 September 1, 2026
D-45,W-49,M-50 200: 10.23  100: 10.32
50: 10.41 21: 10.47		 No 10.16 10.25 August 31, 2026
D-60,W-54,M-51 200: 10.11  100: 10.16
50: 10.21 21: 10.17		 No 10.51 10.51 July 29, 2026
D-58,W-54,M-50 200: 10.11  100: 10.16
50: 10.19 21: 10.13		 No 10.26 10.43 July 28, 2026
D-53,W-51,M-49 200: 10.1  100: 10.15
50: 10.18 21: 10.1		 No 10.14 10.24 July 27, 2026
D-49,W-50,M-49 200: 10.1  100: 10.15
50: 10.18 21: 10.09		 No 9.9 10.1 July 24, 2026
D-41,W-47,M-48 200: 10.09  100: 10.15
50: 10.18 21: 10.09		 No 10.07 9.9 July 23, 2026
D-47,W-50,M-48 200: 10.09  100: 10.15
50: 10.2 21: 10.11		 No 10.09 10.08 July 22, 2026
D-49,W-50,M-49 200: 10.09  100: 10.15
50: 10.2 21: 10.11		 No 9.99 10.14 July 21, 2026
D-45,W-49,M-48 200: 10.09  100: 10.15
50: 10.2 21: 10.11		 No 10.16 10.03 July 20, 2026
D-42,W-48,M-48 200: 10.09  100: 10.15
50: 10.21 21: 10.12		 No 10.08 9.95 July 17, 2026
D-47,W-50,M-49 200: 10.08  100: 10.16
50: 10.22 21: 10.13		 No 10.07 10.11 July 16, 2026
D-48,W-50,M-49 200: 10.08  100: 10.16
50: 10.22 21: 10.14		 No 10.13 10.14 July 15, 2026
D-40,W-48,M-48 200: 10.07  100: 10.16
50: 10.23 21: 10.13		 Yes 10.16 9.95 July 14, 2026
D-42,W-48,M-48 200: 10.08  100: 10.16
50: 10.24 21: 10.15		 No 10.04 10 July 13, 2026
D-42,W-49,M-48 200: 10.07  100: 10.16
50: 10.25 21: 10.17		 No 10.15 10.03 July 10, 2026
D-45,W-50,M-49 200: 10.06  100: 10.17
50: 10.26 21: 10.18		 No 10.24 10.12 July 9, 2026
D-45,W-50,M-49 200: 10.06  100: 10.17
50: 10.26 21: 10.19		 No 10.09 10.12 July 8, 2026
D-45,W-50,M-49 200: 10.05  100: 10.17
50: 10.27 21: 10.2		 No 10.23 10.11 July 7, 2026
D-47,W-50,M-49 200: 10.05  100: 10.17
50: 10.28 21: 10.21		 No 10.28 10.19 July 6, 2026
D-41,W-49,M-48 200: 10.04  100: 10.17
50: 10.28 21: 10.21		 No 10.28 10.01 July 3, 2026
D-33,W-47,M-47 200: 10.04  100: 10.17
50: 10.29 21: 10.23		 Yes 9.89 9.81 July 2, 2026
D-36,W-48,M-47 200: 10.09  100: 10.23
50: 10.36 21: 10.32		 Yes 10.05 10 June 30, 2026
D-32,W-47,M-47 200: 10.09  100: 10.23
50: 10.38 21: 10.36		 Yes 10.16 9.92 June 29, 2026
D-32,W-47,M-47 200: 10.08  100: 10.24
50: 10.39 21: 10.4		 Yes 10 9.92 June 26, 2026
D-34,W-48,M-47 200: 10.07  100: 10.24
50: 10.41 21: 10.45		 Yes 10.07 10 June 25, 2026
D-35,W-49,M-47 200: 10.07  100: 10.25
50: 10.43 21: 10.5		 No 10.13 10.07 June 24, 2026
D-36,W-49,M-48 200: 10.06  100: 10.25
50: 10.44 21: 10.55		 No 10.28 10.11 June 23, 2026
D-40,W-51,M-48 200: 10.06  100: 10.25
50: 10.46 21: 10.59		 No 10.31 10.29 June 22, 2026
D-39,W-50,M-48 200: 10.05  100: 10.25
50: 10.47 21: 10.62		 No 10.2 10.26 June 19, 2026
D-39,W-50,M-48 200: 10.04  100: 10.25
50: 10.47 21: 10.66		 No 10.27 10.24 June 18, 2026
D-38,W-50,M-48 200: 10.03  100: 10.25
50: 10.48 21: 10.71		 No 10.28 10.22 June 17, 2026
D-39,W-51,M-48 200: 10.02  100: 10.25
50: 10.49 21: 10.76		 No 10.5 10.29 June 16, 2026
D-43,W-53,M-49 200: 10.02  100: 10.25
50: 10.5 21: 10.81		 No 10.86 10.49 June 15, 2026
D-43,W-53,M-49 200: 10  100: 10.25
50: 10.5 21: 10.84		 No 10.58 10.47 June 12, 2026
D-42,W-52,M-49 200: 9.99  100: 10.24
50: 10.5 21: 10.88		 No 10.4 10.42 June 11, 2026
D-40,W-52,M-49 200: 9.98  100: 10.24
50: 10.51 21: 10.93		 No 10.91 10.37 June 10, 2026
D-51,W-57,M-51 200: 9.97  100: 10.23
50: 10.51 21: 10.98		 No 11.15 10.91 June 9, 2026
D-55,W-59,M-52 200: 9.96  100: 10.22
50: 10.5 21: 10.99		 No 11.15 11.04 June 8, 2026
D-56,W-59,M-52 200: 9.94  100: 10.2
50: 10.47 21: 10.99		 No 11.41 11.08 June 5, 2026
D-65,W-63,M-54 200: 9.92  100: 10.18
50: 10.45 21: 10.98		 No 11.51 11.42 June 4, 2026
D-70,W-65,M-55 200: 9.87  100: 10.13
50: 10.37 21: 10.87		 No 11.5 11.58 June 2, 2026
D-69,W-64,M-56 200: 9.86  100: 10.1
50: 10.32 21: 10.79		 No 11.45 11.47 June 1, 2026
D-69,W-64,M-56 200: 9.83  100: 10.08
50: 10.27 21: 10.72		 No 11.51 11.49 May 29, 2026
D-69,W-64,M-56 200: 9.81  100: 10.05
50: 10.22 21: 10.64		 No 11.48 11.43 May 28, 2026
D-70,W-64,M-56 200: 9.78  100: 10.02
50: 10.17 21: 10.56		 No 11.3 11.49 May 27, 2026
D-67,W-62,M-55 200: 9.76  100: 9.99
50: 10.12 21: 10.46		 No 11.46 11.25 May 26, 2026
D-69,W-63,M-55 200: 9.75  100: 9.96
50: 10.07 21: 10.38		 No 10.59 11.3 May 25, 2026
D-64,W-59,M-53 200: 9.72  100: 9.93
50: 10.02 21: 10.28		 No 10.44 10.88 May 22, 2026
D-56,W-55,M-51 200: 9.7  100: 9.92
50: 9.98 21: 10.22		 No 10.23 10.42 May 21, 2026
D-52,W-53,M-50 200: 9.69  100: 9.9
50: 9.97 21: 10.2		 No 10.11 10.23 May 20, 2026
D-49,W-52,M-49 200: 9.68  100: 9.9
50: 9.95 21: 10.19		 No 10.32 10.09 May 19, 2026
D-56,W-55,M-51 200: 9.67  100: 9.89
50: 9.95 21: 10.21		 No 10.66 10.37 May 15, 2026
D-66,W-59,M-53 200: 9.67  100: 9.88
50: 9.93 21: 10.19		 No 10.6 10.71 May 14, 2026
D-64,W-58,M-52 200: 9.65  100: 9.87
50: 9.9 21: 10.13		 No 10.66 10.61 May 13, 2026
D-64,W-57,M-52 200: 9.64  100: 9.85
50: 9.87 21: 10.08		 No 10.66 10.57 May 12, 2026
D-70,W-60,M-53 200: 9.63  100: 9.84
50: 9.84 21: 10.03		 No 10.75 10.77 May 11, 2026
D-71,W-60,M-53 200: 9.62  100: 9.82
50: 9.8 21: 9.95		 No 10.64 10.8 May 8, 2026
D-67,W-58,M-52 200: 9.6  100: 9.8
50: 9.76 21: 9.86		 No 10.35 10.55 May 7, 2026
D-64,W-56,M-51 200: 9.59  100: 9.79
50: 9.73 21: 9.79		 No 10.33 10.32 May 6, 2026
D-62,W-55,M-50 200: 9.58  100: 9.77
50: 9.71 21: 9.74		 No 10.2 10.23 May 5, 2026
D-65,W-56,M-51 200: 9.57  100: 9.77
50: 9.69 21: 9.68		 No 9.93 10.34 May 4, 2026
D-60,W-53,M-51 200: 9.56  100: 9.75
50: 9.66 21: 9.61		 No 10.09 10.03 May 1, 2026
D-60,W-53,M-51 200: 9.55  100: 9.75
50: 9.65 21: 9.57		 No 9.5 10.04 April 30, 2026
D-50,W-47,M-49 200: 9.55  100: 9.74
50: 9.63 21: 9.52		 No 9.41 9.53 April 29, 2026
D-51,W-48,M-49 200: 9.54  100: 9.75
50: 9.63 21: 9.52		 No 9.74 9.58 April 28, 2026
D-56,W-50,M-50 200: 9.54  100: 9.75
50: 9.64 21: 9.51		 No 9.78 9.77 April 27, 2026
D-55,W-49,M-50 200: 9.53  100: 9.75
50: 9.63 21: 9.49		 No 9.79 9.74 April 24, 2026
D-55,W-49,M-49 200: 9.52  100: 9.75
50: 9.62 21: 9.46		 No 9.5 9.7 April 23, 2026
D-51,W-47,M-49 200: 9.51  100: 9.75
50: 9.62 21: 9.44		 No 9.59 9.54 April 22, 2026
D-52,W-48,M-49 200: 9.5  100: 9.76
50: 9.63 21: 9.42		 No 9.69 9.59 April 21, 2026
D-53,W-48,M-49 200: 9.5  100: 9.76
50: 9.63 21: 9.41		 No 9.69 9.62 April 20, 2026
2026 © SwingIdea.com