MRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-20,M-32 200: 9.5  100: 8.3
50: 7.51 21: 6.92		 No 6.61 6.48 April 21, 2025
D-38,W-21,M-33 200: 9.51  100: 8.34
50: 7.56 21: 6.96		 No 6.59 6.61 April 17, 2025
D-38,W-24,M-33 200: 9.53  100: 8.37
50: 7.59 21: 7		 No 6.77 6.66 April 16, 2025
D-42,W-25,M-34 200: 9.55  100: 8.41
50: 7.63 21: 7.04		 No 6.9 6.87 April 15, 2025
D-39,W-20,M-33 200: 9.58  100: 8.44
50: 7.66 21: 7.05		 No 6.75 6.73 April 14, 2025
D-35,W-21,M-33 200: 9.6  100: 8.47
50: 7.7 21: 7.09		 No 6.52 6.61 April 11, 2025
D-34,W-20,M-32 200: 9.63  100: 8.51
50: 7.75 21: 7.14		 No 6.64 6.55 April 10, 2025
D-37,W-27,M-35 200: 9.65  100: 8.55
50: 7.79 21: 7.2		 No 6.34 6.77 April 9, 2025
D-23,W-19,M-32 200: 9.68  100: 8.59
50: 7.84 21: 7.24		 No 6.64 6.31 April 8, 2025
D-29,W-21,M-33 200: 9.74  100: 8.67
50: 7.95 21: 7.42		 No 6.95 6.77 April 4, 2025
D-35,W-23,M-35 200: 9.77  100: 8.71
50: 8 21: 7.49		 No 7.04 7.11 April 3, 2025
D-36,W-24,M-35 200: 9.79  100: 8.74
50: 8.04 21: 7.53		 No 7.14 7.2 April 2, 2025
D-36,W-26,M-36 200: 9.81  100: 8.77
50: 8.07 21: 7.57		 No 7.05 7.19 April 1, 2025
D-30,W-23,M-36 200: 9.84  100: 8.81
50: 8.11 21: 7.61		 No 7.08 7.02 March 31, 2025
D-33,W-24,M-36 200: 9.86  100: 8.84
50: 8.15 21: 7.67		 No 7.44 7.19 March 28, 2025
D-39,W-28,M-37 200: 9.89  100: 8.88
50: 8.19 21: 7.72		 No 7.6 7.48 March 27, 2025
D-45,W-32,M-38 200: 9.91  100: 8.9
50: 8.22 21: 7.74		 No 7.9 7.7 March 26, 2025
D-50,W-33,M-39 200: 9.92  100: 8.93
50: 8.24 21: 7.75		 No 7.67 7.88 March 25, 2025
D-42,W-25,M-38 200: 9.95  100: 8.95
50: 8.26 21: 7.74		 No 7.51 7.65 March 24, 2025
D-30,W-26,M-37 200: 9.96  100: 8.98
50: 8.28 21: 7.74		 No 7.52 7.41 March 21, 2025
D-35,W-28,M-38 200: 9.98  100: 9.01
50: 8.32 21: 7.78		 No 7.41 7.57 March 20, 2025
D-27,W-26,M-37 200: 10  100: 9.04
50: 8.35 21: 7.8		 No 7.5 7.43 March 19, 2025
D-28,W-27,M-37 200: 10.02  100: 9.07
50: 8.38 21: 7.84		 No 7.35 7.48 March 18, 2025
D-21,W-25,M-37 200: 10.05  100: 9.1
50: 8.42 21: 7.88		 No 7.39 7.37 March 17, 2025
D-22,W-26,M-37 200: 10.07  100: 9.13
50: 8.46 21: 7.93		 No 7.36 7.42 March 14, 2025
D-16,W-24,M-37 200: 10.09  100: 9.17
50: 8.51 21: 7.99		 No 7.4 7.33 March 13, 2025
D-18,W-25,M-37 200: 10.11  100: 9.2
50: 8.56 21: 8.06		 No 7.65 7.49 March 12, 2025
D-21,W-27,M-38 200: 10.16  100: 9.27
50: 8.64 21: 8.17		 No 7.62 7.65 March 10, 2025
D-23,W-27,M-38 200: 10.17  100: 9.3
50: 8.68 21: 8.23		 No 7.66 7.77 March 7, 2025
D-27,W-28,M-39 200: 10.19  100: 9.33
50: 8.72 21: 8.28		 No 7.76 7.92 March 6, 2025
D-27,W-29,M-39 200: 10.21  100: 9.36
50: 8.75 21: 8.31		 No 7.86 7.95 March 5, 2025
D-25,W-28,M-39 200: 10.22  100: 9.39
50: 8.78 21: 8.35		 No 7.68 7.91 March 4, 2025
D-25,W-28,M-39 200: 10.25  100: 9.42
50: 8.82 21: 8.4		 No 7.99 7.92 March 3, 2025
D-26,W-28,M-37 200: 10.27  100: 9.45
50: 8.86 21: 8.45		 No 8.2 7.98 February 28, 2025
D-32,W-30,M-38 200: 10.3  100: 9.49
50: 8.89 21: 8.5		 No 8.24 8.21 February 27, 2025
D-35,W-31,M-39 200: 10.32  100: 9.51
50: 8.92 21: 8.53		 No 8.37 8.3 February 26, 2025
D-38,W-32,M-39 200: 10.35  100: 9.54
50: 8.94 21: 8.55		 No 8.32 8.39 February 25, 2025
D-33,W-31,M-39 200: 10.36  100: 9.56
50: 8.97 21: 8.57		 No 8.24 8.31 February 24, 2025
D-33,W-31,M-39 200: 10.4  100: 9.59
50: 8.99 21: 8.59		 No 8.46 8.31 February 21, 2025
D-35,W-31,M-39 200: 10.42  100: 9.61
50: 9.02 21: 8.62		 No 8.5 8.38 February 20, 2025
D-38,W-32,M-39 200: 10.44  100: 9.64
50: 9.05 21: 8.65		 No 8.39 8.46 February 19, 2025
D-37,W-32,M-39 200: 10.5  100: 9.69
50: 9.1 21: 8.69		 No 8.51 8.46 February 14, 2025
D-39,W-33,M-39 200: 10.52  100: 9.72
50: 9.12 21: 8.72		 No 8.6 8.51 February 13, 2025
D-35,W-32,M-39 200: 10.54  100: 9.74
50: 9.15 21: 8.74		 No 8.47 8.42 February 12, 2025
D-36,W-32,M-39 200: 10.56  100: 9.77
50: 9.18 21: 8.77		 No 8.46 8.48 February 11, 2025
D-37,W-32,M-39 200: 10.59  100: 9.79
50: 9.21 21: 8.8		 No 8.46 8.51 February 10, 2025
D-36,W-32,M-39 200: 10.62  100: 9.82
50: 9.24 21: 8.83		 No 8.53 8.48 February 7, 2025
D-37,W-32,M-39 200: 10.64  100: 9.85
50: 9.27 21: 8.87		 No 8.54 8.53 February 6, 2025
D-38,W-33,M-40 200: 10.67  100: 9.88
50: 9.3 21: 8.91		 No 8.51 8.61 February 5, 2025
D-37,W-34,M-40 200: 10.69  100: 9.9
50: 9.32 21: 8.94		 No 8.6 8.56 February 4, 2025
D-33,W-34,M-39 200: 10.71  100: 9.93
50: 9.36 21: 8.98		 No 8 8.45 February 3, 2025
D-40,W-35,M-39 200: 10.73  100: 9.96
50: 9.39 21: 9.03		 No 9.07 8.79 January 31, 2025
D-51,W-38,M-41 200: 10.75  100: 9.99
50: 9.42 21: 9.06		 No 8.93 9.15 January 30, 2025
D-43,W-36,M-40 200: 10.77  100: 10
50: 9.43 21: 9.05		 No 8.9 8.96 January 29, 2025
D-43,W-35,M-40 200: 10.79  100: 10.02
50: 9.45 21: 9.06		 No 9.09 8.95 January 28, 2025
D-45,W-36,M-40 200: 10.81  100: 10.05
50: 9.47 21: 9.07		 No 9.09 9.03 January 27, 2025
D-46,W-36,M-40 200: 10.84  100: 10.07
50: 9.49 21: 9.08		 No 9.1 9.05 January 24, 2025
D-48,W-37,M-40 200: 10.86  100: 10.09
50: 9.5 21: 9.08		 No 9.11 9.12 January 23, 2025
D-48,W-37,M-40 200: 10.88  100: 10.11
50: 9.52 21: 9.07		 No 9.13 9.13 January 22, 2025
D-49,W-38,M-41 200: 10.9  100: 10.13
50: 9.53 21: 9.07		 No 9.15 9.16 January 21, 2025
D-50,W-37,M-41 200: 10.91  100: 10.15
50: 9.55 21: 9.06		 No 9.02 9.2 January 20, 2025
D-48,W-37,M-40 200: 10.93  100: 10.17
50: 9.56 21: 9.04		 No 9.15 9.1 January 17, 2025
D-49,W-37,M-40 200: 10.95  100: 10.19
50: 9.58 21: 9.04		 No 9.04 9.14 January 16, 2025
D-46,W-36,M-40 200: 10.97  100: 10.21
50: 9.6 21: 9.03		 No 8.88 9.04 January 15, 2025
D-39,W-33,M-39 200: 10.99  100: 10.23
50: 9.62 21: 9.02		 No 8.7 8.79 January 14, 2025
D-34,W-27,M-39 200: 11.01  100: 10.26
50: 9.66 21: 9.05		 No 8.41 8.62 January 13, 2025
D-26,W-27,M-38 200: 11.05  100: 10.3
50: 9.7 21: 9.09		 No 8.64 8.39 January 10, 2025
D-30,W-29,M-39 200: 11.08  100: 10.34
50: 9.75 21: 9.17		 No 8.7 8.67 January 9, 2025
D-31,W-29,M-39 200: 11.1  100: 10.37
50: 9.8 21: 9.22		 No 8.88 8.72 January 8, 2025
D-37,W-31,M-40 200: 11.15  100: 10.43
50: 9.88 21: 9.32		 No 9 9.05 January 6, 2025
D-36,W-31,M-40 200: 11.18  100: 10.46
50: 9.92 21: 9.34		 No 9 9.02 January 3, 2025
D-35,W-31,M-40 200: 11.21  100: 10.49
50: 9.95 21: 9.38		 No 9.15 9 January 2, 2025
D-36,W-32,M-39 200: 11.23  100: 10.52
50: 9.99 21: 9.42		 No 8.86 9.02 December 31, 2024
D-35,W-31,M-39 200: 11.29  100: 10.59
50: 10.08 21: 9.52		 No 9.01 9.07 December 27, 2024
D-35,W-32,M-39 200: 11.32  100: 10.62
50: 10.12 21: 9.56		 No 8.98 9.06 December 24, 2024
D-31,W-30,M-39 200: 11.34  100: 10.65
50: 10.16 21: 9.62		 No 9 8.94 December 23, 2024
D-33,W-33,M-39 200: 11.37  100: 10.69
50: 10.21 21: 9.69		 No 8.88 9.05 December 20, 2024
D-26,W-30,M-38 200: 11.4  100: 10.72
50: 10.26 21: 9.76		 No 8.8 8.8 December 19, 2024
D-26,W-30,M-38 200: 11.43  100: 10.76
50: 10.32 21: 9.86		 No 9.11 8.84 December 18, 2024
D-29,W-31,M-39 200: 11.46  100: 10.8
50: 10.38 21: 9.96		 No 9.2 9.1 December 17, 2024
D-30,W-36,M-39 200: 11.48  100: 10.83
50: 10.43 21: 10.05		 No 9.59 9.2 December 16, 2024
D-38,W-36,M-41 200: 11.5  100: 10.86
50: 10.48 21: 10.14		 No 9.82 9.72 December 13, 2024
D-39,W-36,M-41 200: 11.52  100: 10.89
50: 10.51 21: 10.19		 No 9.93 9.78 December 12, 2024
D-42,W-37,M-42 200: 11.54  100: 10.91
50: 10.54 21: 10.23		 No 10.18 9.95 December 11, 2024
D-43,W-38,M-42 200: 11.55  100: 10.93
50: 10.57 21: 10.26		 No 10.27 10.05 December 10, 2024
D-47,W-39,M-43 200: 11.57  100: 10.95
50: 10.59 21: 10.28		 No 10.1 10.24 December 9, 2024
D-46,W-40,M-43 200: 11.58  100: 10.96
50: 10.6 21: 10.29		 No 10.56 10.19 December 6, 2024
D-51,W-42,M-44 200: 11.6  100: 10.97
50: 10.62 21: 10.3		 No 10.28 10.43 December 5, 2024
D-48,W-41,M-43 200: 11.61  100: 10.98
50: 10.62 21: 10.28		 No 10.44 10.28 December 4, 2024
D-49,W-42,M-44 200: 11.62  100: 11
50: 10.64 21: 10.28		 No 10.34 10.37 December 3, 2024
D-48,W-39,M-43 200: 11.63  100: 11.01
50: 10.65 21: 10.27		 No 10.14 10.29 December 2, 2024
D-45,W-40,M-42 200: 11.64  100: 11.02
50: 10.66 21: 10.27		 No 9.9 10.16 November 29, 2024
D-41,W-37,M-41 200: 11.65  100: 11.04
50: 10.69 21: 10.28		 No 9.82 9.95 November 28, 2024
D-41,W-37,M-41 200: 11.66  100: 11.06
50: 10.71 21: 10.32		 No 9.94 9.94 November 27, 2024
D-41,W-39,M-41 200: 11.68  100: 11.08
50: 10.75 21: 10.36		 No 10.01 9.97 November 26, 2024
D-51,W-39,M-44 200: 11.7  100: 11.1
50: 10.78 21: 10.4		 No 10.3 10.6 November 25, 2024
D-44,W-40,M-42 200: 11.7  100: 11.11
50: 10.79 21: 10.38		 No 10.02 10.22 November 22, 2024
D-38,W-37,M-41 200: 11.71  100: 11.12
50: 10.81 21: 10.39		 No 9.87 9.96 November 21, 2024
D-35,W-35,M-41 200: 11.72  100: 11.15
50: 10.84 21: 10.44		 No 9.85 9.87 November 20, 2024
D-33,W-35,M-40 200: 11.74  100: 11.17
50: 10.88 21: 10.5		 No 9.78 9.76 November 19, 2024
D-34,W-33,M-41 200: 11.76  100: 11.2
50: 10.93 21: 10.58		 No 9.7 9.88 November 18, 2024
D-29,W-33,M-40 200: 11.78  100: 11.23
50: 10.97 21: 10.65		 No 9.88 9.68 November 15, 2024
D-31,W-35,M-41 200: 11.8  100: 11.26
50: 11.02 21: 10.75		 No 9.66 9.81 November 14, 2024
D-27,W-32,M-40 200: 11.82  100: 11.28
50: 11.07 21: 10.85		 No 9.93 9.65 November 13, 2024
D-44,W-42,M-45 200: 11.84  100: 11.32
50: 11.13 21: 10.98		 No 11.1 10.82 November 12, 2024
D-50,W-44,M-45 200: 11.85  100: 11.33
50: 11.14 21: 10.99		 No 11.05 11.05 November 11, 2024
D-49,W-44,M-45 200: 11.85  100: 11.33
50: 11.15 21: 10.99		 No 11 11.02 November 8, 2024
D-50,W-44,M-46 200: 11.86  100: 11.34
50: 11.15 21: 10.98		 No 10.95 11.05 November 7, 2024
D-40,W-40,M-44 200: 11.87  100: 11.35
50: 11.17 21: 10.98		 No 10.52 10.67 November 5, 2024
D-36,W-40,M-43 200: 11.88  100: 11.36
50: 11.19 21: 11.01		 No 10.74 10.55 November 4, 2024
D-39,W-42,M-43 200: 11.88  100: 11.37
50: 11.21 21: 11.06		 No 10.36 10.71 November 1, 2024
D-24,W-36,M-43 200: 11.88  100: 11.39
50: 11.23 21: 11.1		 No 10.68 10.3 October 31, 2024
D-30,W-39,M-45 200: 11.89  100: 11.41
50: 11.27 21: 11.18		 No 10.64 10.65 October 30, 2024
D-30,W-39,M-45 200: 11.9  100: 11.42
50: 11.3 21: 11.24		 No 11.11 10.66 October 29, 2024
D-41,W-44,M-46 200: 11.91  100: 11.44
50: 11.32 21: 11.3		 No 11.1 11.11 October 28, 2024
D-41,W-44,M-46 200: 11.9  100: 11.44
50: 11.33 21: 11.32		 No 11.13 11.11 October 25, 2024
D-41,W-44,M-46 200: 11.9  100: 11.45
50: 11.34 21: 11.34		 No 11.2 11.11 October 24, 2024
D-42,W-44,M-46 200: 11.9  100: 11.45
50: 11.35 21: 11.37		 No 11.25 11.15 October 23, 2024
D-44,W-45,M-47 200: 11.9  100: 11.46
50: 11.36 21: 11.39		 No 11.3 11.22 October 22, 2024
2025 © SwingIdea.com
?>