MRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-58,M-53 200: 9.22  100: 9.75
50: 10.16 21: 10.23		 No 10.28 10.35 November 10, 2025
D-51,W-58,M-52 200: 9.23  100: 9.74
50: 10.15 21: 10.22		 No 10.14 10.28 November 7, 2025
D-48,W-57,M-52 200: 9.23  100: 9.73
50: 10.15 21: 10.21		 No 10.28 10.18 November 6, 2025
D-48,W-57,M-52 200: 9.23  100: 9.72
50: 10.14 21: 10.22		 No 10.02 10.2 November 5, 2025
D-45,W-56,M-51 200: 9.23  100: 9.71
50: 10.14 21: 10.22		 No 10.27 10.1 November 4, 2025
D-49,W-57,M-52 200: 9.22  100: 9.7
50: 10.14 21: 10.23		 No 10.22 10.25 November 3, 2025
D-45,W-57,M-51 200: 9.23  100: 9.69
50: 10.14 21: 10.23		 No 10.13 10.12 October 31, 2025
D-41,W-55,M-50 200: 9.23  100: 9.69
50: 10.14 21: 10.24		 No 10.36 9.98 October 30, 2025
D-46,W-57,M-51 200: 9.23  100: 9.68
50: 10.15 21: 10.27		 No 10.32 10.18 October 29, 2025
D-47,W-58,M-51 200: 9.23  100: 9.67
50: 10.14 21: 10.28		 No 10.32 10.21 October 28, 2025
D-51,W-58,M-52 200: 9.22  100: 9.66
50: 10.14 21: 10.29		 No 10.3 10.34 October 27, 2025
D-48,W-58,M-51 200: 9.23  100: 9.64
50: 10.13 21: 10.28		 No 10.44 10.24 October 24, 2025
D-51,W-59,M-52 200: 9.23  100: 9.63
50: 10.13 21: 10.29		 No 10.18 10.36 October 23, 2025
D-43,W-57,M-50 200: 9.22  100: 9.62
50: 10.12 21: 10.28		 No 10.14 10.09 October 22, 2025
D-44,W-57,M-51 200: 9.22  100: 9.61
50: 10.12 21: 10.3		 No 9.9 10.14 October 21, 2025
D-38,W-55,M-50 200: 9.21  100: 9.6
50: 10.12 21: 10.31		 No 9.94 9.98 October 20, 2025
D-35,W-55,M-50 200: 9.22  100: 9.59
50: 10.13 21: 10.35		 No 9.77 9.91 October 17, 2025
D-34,W-55,M-49 200: 9.22  100: 9.58
50: 10.14 21: 10.4		 No 9.91 9.86 October 16, 2025
D-36,W-56,M-50 200: 9.22  100: 9.58
50: 10.15 21: 10.45		 No 10.1 9.99 October 15, 2025
D-38,W-57,M-50 200: 9.21  100: 9.57
50: 10.15 21: 10.5		 No 10 10.08 October 14, 2025
D-36,W-56,M-50 200: 9.22  100: 9.56
50: 10.16 21: 10.54		 No 10.28 10.02 October 10, 2025
D-41,W-59,M-51 200: 9.22  100: 9.55
50: 10.16 21: 10.6		 No 10.17 10.25 October 9, 2025
D-39,W-59,M-51 200: 9.21  100: 9.54
50: 10.16 21: 10.64		 No 10.34 10.2 October 8, 2025
D-44,W-61,M-52 200: 9.21  100: 9.52
50: 10.16 21: 10.68		 No 10.7 10.41 October 7, 2025
D-54,W-66,M-54 200: 9.2  100: 9.51
50: 10.15 21: 10.71		 No 10.85 10.74 October 6, 2025
D-55,W-66,M-54 200: 9.2  100: 9.48
50: 10.12 21: 10.71		 No 10.72 10.77 October 3, 2025
D-54,W-65,M-54 200: 9.19  100: 9.45
50: 10.09 21: 10.7		 No 10.49 10.7 October 2, 2025
D-47,W-63,M-55 200: 9.18  100: 9.43
50: 10.07 21: 10.7		 No 10.52 10.49 October 1, 2025
D-51,W-64,M-56 200: 9.17  100: 9.41
50: 10.05 21: 10.72		 No 10.64 10.6 September 30, 2025
D-53,W-65,M-56 200: 9.2  100: 9.43
50: 10.07 21: 10.78		 No 10.65 10.71 September 29, 2025
D-54,W-65,M-56 200: 9.2  100: 9.4
50: 10.05 21: 10.79		 No 10.78 10.76 September 26, 2025
D-55,W-66,M-56 200: 9.19  100: 9.37
50: 10.02 21: 10.79		 No 10.69 10.77 September 25, 2025
D-57,W-67,M-56 200: 9.18  100: 9.35
50: 9.99 21: 10.79		 No 10.94 10.86 September 24, 2025
D-58,W-67,M-56 200: 9.18  100: 9.31
50: 9.95 21: 10.78		 No 10.99 10.87 September 23, 2025
D-61,W-72,M-57 200: 9.16  100: 9.28
50: 9.92 21: 10.78		 No 11.2 11 September 22, 2025
D-67,W-72,M-58 200: 9.16  100: 9.25
50: 9.87 21: 10.75		 No 11.3 11.19 September 19, 2025
D-71,W-73,M-58 200: 9.14  100: 9.21
50: 9.82 21: 10.71		 No 11.3 11.3 September 18, 2025
D-71,W-73,M-58 200: 9.13  100: 9.17
50: 9.76 21: 10.64		 No 11.51 11.3 September 17, 2025
D-78,W-76,M-59 200: 9.11  100: 9.12
50: 9.69 21: 10.57		 No 11.51 11.5 September 16, 2025
D-82,W-76,M-59 200: 9.09  100: 9.08
50: 9.62 21: 10.48		 No 11.38 11.61 September 15, 2025
D-81,W-76,M-59 200: 9.07  100: 9.02
50: 9.54 21: 10.36		 No 11.33 11.45 September 12, 2025
D-75,W-73,M-57 200: 9.03  100: 8.93
50: 9.39 21: 10.13		 No 10.84 10.91 September 10, 2025
D-74,W-72,M-56 200: 9.02  100: 8.89
50: 9.32 21: 10.05		 No 11.03 10.83 September 9, 2025
D-83,W-72,M-57 200: 9  100: 8.85
50: 9.26 21: 9.97		 No 10.88 11.06 September 8, 2025
D-81,W-72,M-56 200: 8.99  100: 8.8
50: 9.19 21: 9.85		 No 10.88 10.84 September 5, 2025
D-83,W-73,M-57 200: 8.98  100: 8.76
50: 9.12 21: 9.75		 No 10.69 10.89 September 4, 2025
D-82,W-71,M-56 200: 8.96  100: 8.72
50: 9.05 21: 9.63		 No 10.45 10.69 September 3, 2025
D-78,W-69,M-55 200: 8.94  100: 8.68
50: 8.98 21: 9.51		 No 10.26 10.38 September 2, 2025
D-78,W-69,M-55 200: 8.94  100: 8.64
50: 8.92 21: 9.42		 No 10.21 10.37 August 29, 2025
D-75,W-67,M-53 200: 8.93  100: 8.61
50: 8.87 21: 9.32		 No 10.24 10.09 August 28, 2025
D-77,W-68,M-54 200: 8.92  100: 8.58
50: 8.82 21: 9.24		 No 9.95 10.15 August 27, 2025
D-75,W-66,M-53 200: 8.91  100: 8.55
50: 8.76 21: 9.15		 No 9.78 9.95 August 26, 2025
D-71,W-61,M-52 200: 8.9  100: 8.52
50: 8.71 21: 9.06		 No 9.54 9.68 August 25, 2025
D-64,W-61,M-50 200: 8.9  100: 8.49
50: 8.67 21: 9		 No 9.25 9.33 August 22, 2025
D-63,W-60,M-50 200: 8.9  100: 8.48
50: 8.65 21: 8.96		 No 9.32 9.28 August 21, 2025
D-75,W-64,M-51 200: 8.9  100: 8.44
50: 8.59 21: 8.88		 No 9.59 9.55 August 19, 2025
D-77,W-64,M-51 200: 8.89  100: 8.42
50: 8.55 21: 8.81		 No 9.6 9.59 August 18, 2025
D-76,W-64,M-51 200: 8.89  100: 8.39
50: 8.51 21: 8.73		 No 9.4 9.55 August 15, 2025
D-76,W-64,M-51 200: 8.88  100: 8.37
50: 8.47 21: 8.64		 No 9.22 9.5 August 14, 2025
D-77,W-64,M-51 200: 8.88  100: 8.34
50: 8.42 21: 8.55		 No 9.28 9.53 August 13, 2025
D-56,W-53,M-46 200: 8.87  100: 8.32
50: 8.38 21: 8.45		 No 8.35 8.58 August 12, 2025
D-42,W-49,M-45 200: 8.87  100: 8.31
50: 8.37 21: 8.44		 No 8.3 8.31 August 11, 2025
D-43,W-49,M-45 200: 8.88  100: 8.31
50: 8.37 21: 8.45		 No 8.29 8.33 August 8, 2025
D-43,W-49,M-45 200: 8.88  100: 8.31
50: 8.37 21: 8.46		 No 8.38 8.33 August 7, 2025
D-44,W-50,M-45 200: 8.89  100: 8.31
50: 8.38 21: 8.48		 No 8.45 8.37 August 6, 2025
D-42,W-49,M-45 200: 8.89  100: 8.31
50: 8.38 21: 8.49		 No 8.16 8.32 August 5, 2025
D-40,W-48,M-43 200: 8.9  100: 8.31
50: 8.38 21: 8.5		 No 8.29 8.3 August 1, 2025
D-41,W-49,M-43 200: 8.91  100: 8.31
50: 8.38 21: 8.53		 No 8.44 8.32 July 31, 2025
D-44,W-50,M-43 200: 8.92  100: 8.31
50: 8.38 21: 8.55		 No 8.44 8.4 July 30, 2025
D-46,W-51,M-43 200: 8.93  100: 8.3
50: 8.38 21: 8.56		 No 8.61 8.44 July 29, 2025
D-51,W-53,M-44 200: 8.93  100: 8.3
50: 8.38 21: 8.58		 No 8.51 8.58 July 28, 2025
D-51,W-53,M-44 200: 8.94  100: 8.29
50: 8.37 21: 8.58		 No 8.65 8.56 July 25, 2025
D-53,W-54,M-44 200: 8.95  100: 8.29
50: 8.37 21: 8.58		 No 8.71 8.61 July 24, 2025
D-58,W-55,M-45 200: 8.95  100: 8.28
50: 8.36 21: 8.57		 No 8.62 8.74 July 23, 2025
D-51,W-53,M-44 200: 8.95  100: 8.27
50: 8.34 21: 8.56		 No 8.59 8.55 July 22, 2025
D-54,W-52,M-44 200: 8.96  100: 8.27
50: 8.33 21: 8.56		 No 8.52 8.6 July 21, 2025
D-50,W-52,M-44 200: 8.96  100: 8.26
50: 8.32 21: 8.55		 No 8.56 8.51 July 18, 2025
D-50,W-52,M-44 200: 8.97  100: 8.25
50: 8.31 21: 8.56		 No 8.53 8.5 July 17, 2025
D-50,W-52,M-44 200: 8.98  100: 8.25
50: 8.3 21: 8.56		 No 8.52 8.51 July 16, 2025
D-51,W-53,M-44 200: 8.98  100: 8.24
50: 8.3 21: 8.57		 No 8.6 8.54 July 15, 2025
D-53,W-55,M-44 200: 8.98  100: 8.24
50: 8.29 21: 8.57		 No 8.61 8.6 July 14, 2025
D-56,W-55,M-44 200: 8.99  100: 8.23
50: 8.27 21: 8.57		 No 8.82 8.68 July 11, 2025
D-63,W-57,M-45 200: 8.99  100: 8.22
50: 8.26 21: 8.56		 No 8.8 8.84 July 10, 2025
D-61,W-56,M-45 200: 8.99  100: 8.21
50: 8.23 21: 8.53		 No 8.84 8.78 July 9, 2025
D-63,W-57,M-45 200: 8.98  100: 8.2
50: 8.21 21: 8.5		 No 8.7 8.82 July 8, 2025
D-60,W-55,M-45 200: 8.99  100: 8.18
50: 8.19 21: 8.47		 No 8.62 8.7 July 7, 2025
D-61,W-56,M-45 200: 8.98  100: 8.16
50: 8.14 21: 8.41		 No 8.76 8.74 July 3, 2025
D-63,W-56,M-45 200: 8.98  100: 8.15
50: 8.12 21: 8.38		 No 8.48 8.8 July 2, 2025
D-55,W-51,M-44 200: 9.03  100: 8.18
50: 8.14 21: 8.38		 No 8.44 8.48 June 30, 2025
D-53,W-51,M-43 200: 9.03  100: 8.18
50: 8.12 21: 8.37		 No 8.36 8.41 June 27, 2025
D-55,W-51,M-44 200: 9.03  100: 8.17
50: 8.11 21: 8.36		 No 8.44 8.46 June 26, 2025
D-54,W-51,M-44 200: 9.03  100: 8.17
50: 8.1 21: 8.35		 No 8.55 8.44 June 25, 2025
D-56,W-52,M-44 200: 9.03  100: 8.16
50: 8.08 21: 8.34		 No 8.42 8.51 June 24, 2025
D-54,W-51,M-44 200: 9.04  100: 8.15
50: 8.07 21: 8.33		 No 8.25 8.42 June 23, 2025
D-52,W-50,M-43 200: 9.03  100: 8.14
50: 8.04 21: 8.32		 No 8.22 8.33 June 19, 2025
D-54,W-51,M-43 200: 9.04  100: 8.14
50: 8.03 21: 8.32		 No 8.4 8.41 June 18, 2025
D-54,W-50,M-43 200: 9.04  100: 8.13
50: 8.01 21: 8.31		 No 8.36 8.4 June 17, 2025
D-53,W-50,M-43 200: 9.04  100: 8.13
50: 8 21: 8.3		 No 8.34 8.36 June 16, 2025
D-52,W-50,M-43 200: 9.04  100: 8.12
50: 7.98 21: 8.3		 No 8.69 8.33 June 13, 2025
D-64,W-55,M-45 200: 9.05  100: 8.12
50: 7.97 21: 8.29		 No 8.54 8.8 June 12, 2025
D-62,W-54,M-45 200: 9.05  100: 8.11
50: 7.94 21: 8.24		 No 8.57 8.68 June 11, 2025
D-60,W-52,M-44 200: 9.05  100: 8.09
50: 7.91 21: 8.19		 No 8.49 8.55 June 10, 2025
D-59,W-50,M-44 200: 9.05  100: 8.09
50: 7.88 21: 8.16		 No 8.39 8.49 June 9, 2025
D-57,W-50,M-43 200: 9.05  100: 8.08
50: 7.85 21: 8.12		 No 8.39 8.38 June 6, 2025
D-56,W-49,M-43 200: 9.06  100: 8.07
50: 7.83 21: 8.09		 No 8.16 8.32 June 5, 2025
D-54,W-48,M-43 200: 9.06  100: 8.07
50: 7.81 21: 8.07		 No 8.55 8.2 June 4, 2025
D-62,W-52,M-44 200: 9.07  100: 8.06
50: 7.8 21: 8.05		 No 8.29 8.58 June 3, 2025
D-58,W-51,M-43 200: 9.07  100: 8.05
50: 7.77 21: 8		 No 8.38 8.32 June 2, 2025
D-61,W-51,M-44 200: 9.07  100: 8.05
50: 7.74 21: 7.97		 No 8.45 8.43 May 30, 2025
D-64,W-52,M-45 200: 9.08  100: 8.04
50: 7.71 21: 7.92		 No 8.2 8.53 May 29, 2025
D-58,W-47,M-43 200: 9.08  100: 8.03
50: 7.68 21: 7.85		 No 8.21 8.14 May 28, 2025
D-58,W-48,M-43 200: 9.08  100: 8.03
50: 7.66 21: 7.82		 No 7.95 8.16 May 27, 2025
D-54,W-46,M-42 200: 9.09  100: 8.03
50: 7.64 21: 7.79		 No 8.01 7.93 May 26, 2025
D-56,W-46,M-42 200: 9.1  100: 8.03
50: 7.63 21: 7.77		 No 7.66 8.01 May 23, 2025
D-52,W-43,M-41 200: 9.1  100: 8.03
50: 7.62 21: 7.75		 No 7.77 7.76 May 22, 2025
D-52,W-44,M-41 200: 9.11  100: 8.04
50: 7.61 21: 7.74		 No 8.1 7.79 May 21, 2025
D-61,W-48,M-43 200: 9.13  100: 8.04
50: 7.6 21: 7.74		 No 8.33 8.2 May 20, 2025
D-66,W-51,M-44 200: 9.13  100: 8.04
50: 7.58 21: 7.69		 No 8.19 8.42 May 16, 2025
D-63,W-48,M-43 200: 9.14  100: 8.03
50: 7.54 21: 7.61		 No 8.31 8.19 May 15, 2025
D-65,W-49,M-43 200: 9.15  100: 8.03
50: 7.52 21: 7.55		 No 8.63 8.28 May 14, 2025
D-72,W-52,M-45 200: 9.15  100: 8.02
50: 7.49 21: 7.48		 No 8.14 8.52 May 13, 2025
2025 © SwingIdea.com