| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-45,M-51 | 200: 115.98 100: 115.87 50: 114.8 21: 114.03 | No | 114.26 | 114.26 | October 19, 2026 |
| D-48,W-44,M-50 | 200: 115.96 100: 115.94 50: 114.86 21: 114 | No | 114.02 | 114.02 | October 15, 2026 |
| D-50,W-44,M-51 | 200: 115.97 100: 115.98 50: 114.89 21: 114 | No | 113.63 | 114.25 | October 14, 2026 |
| D-46,W-43,M-50 | 200: 115.98 100: 116.02 50: 114.92 21: 113.97 | No | 112.27 | 113.65 | October 13, 2026 |
| D-47,W-43,M-50 | 200: 115.98 100: 116.06 50: 114.97 21: 114.01 | No | 112.31 | 113.85 | October 9, 2026 |
| D-34,W-40,M-48 | 200: 116 100: 116.11 50: 115.01 21: 114.02 | Yes | 113 | 112.22 | October 8, 2026 |
| D-44,W-43,M-50 | 200: 116.05 100: 116.23 50: 115.18 21: 114.26 | No | 114 | 113.76 | October 6, 2026 |
| D-37,W-41,M-49 | 200: 116.08 100: 116.28 50: 115.24 21: 114.31 | Yes | 113.75 | 113 | October 5, 2026 |
| D-40,W-42,M-50 | 200: 116.09 100: 116.35 50: 115.33 21: 114.45 | Yes | 114.5 | 113.5 | October 2, 2026 |
| D-41,W-43,M-51 | 200: 116.11 100: 116.41 50: 115.41 21: 114.55 | No | 114 | 113.61 | October 1, 2026 |
| D-45,W-44,M-51 | 200: 116.13 100: 116.46 50: 115.48 21: 114.65 | No | 115.99 | 114.24 | September 30, 2026 |
| D-43,W-43,M-51 | 200: 116.15 100: 116.51 50: 115.53 21: 114.69 | No | 114.25 | 114 | September 29, 2026 |
| D-45,W-44,M-51 | 200: 116.17 100: 116.56 50: 115.59 21: 114.76 | No | 114.26 | 114.25 | September 28, 2026 |
| D-45,W-44,M-51 | 200: 116.19 100: 116.6 50: 115.65 21: 114.82 | No | 114.25 | 114.25 | September 25, 2026 |
| D-45,W-44,M-51 | 200: 116.23 100: 116.69 50: 115.75 21: 114.9 | No | 114.5 | 114.25 | September 24, 2026 |
| D-45,W-44,M-51 | 200: 116.26 100: 116.73 50: 115.81 21: 114.97 | No | 114.28 | 114.25 | September 23, 2026 |
| D-47,W-45,M-52 | 200: 116.27 100: 116.74 50: 115.83 21: 115.02 | No | 115.07 | 114.73 | September 22, 2026 |
| D-60,W-49,M-54 | 200: 116.32 100: 116.79 50: 115.84 21: 114.88 | No | 115.05 | 116.6 | September 18, 2026 |
| D-54,W-46,M-53 | 200: 116.34 100: 116.79 50: 115.81 21: 114.7 | No | 116.5 | 115.52 | September 17, 2026 |
| D-53,W-46,M-52 | 200: 116.36 100: 116.82 50: 115.82 21: 114.62 | No | 114.58 | 115.35 | September 16, 2026 |
| D-45,W-43,M-51 | 200: 116.58 100: 117.05 50: 116.04 21: 114.72 | No | 115.81 | 114.37 | September 15, 2026 |
| D-49,W-45,M-52 | 200: 116.6 100: 117.1 50: 116.1 21: 114.76 | No | 114.26 | 115.01 | September 14, 2026 |
| D-42,W-42,M-51 | 200: 116.65 100: 117.15 50: 116.15 21: 114.73 | No | 114.05 | 114.13 | September 11, 2026 |
| D-49,W-44,M-52 | 200: 116.69 100: 117.21 50: 116.23 21: 114.79 | No | 114 | 115 | September 10, 2026 |
| D-40,W-42,M-51 | 200: 116.72 100: 117.25 50: 116.28 21: 114.77 | Yes | 114.07 | 114 | September 9, 2026 |
| D-43,W-43,M-51 | 200: 116.75 100: 117.32 50: 116.37 21: 114.85 | No | 114.26 | 114.48 | September 8, 2026 |
| D-43,W-43,M-52 | 200: 116.8 100: 117.38 50: 116.45 21: 114.89 | No | 114.7 | 114.55 | September 4, 2026 |
| D-44,W-43,M-52 | 200: 116.85 100: 117.44 50: 116.53 21: 114.93 | No | 114.57 | 114.57 | September 3, 2026 |
| D-42,W-43,M-51 | 200: 116.94 100: 117.63 50: 116.8 21: 115.11 | No | 114.26 | 114.46 | September 1, 2026 |
| D-41,W-42,M-51 | 200: 116.97 100: 117.7 50: 116.89 21: 115.18 | No | 114.34 | 114.3 | August 31, 2026 |
| D-36,W-43,M-52 | 200: 117.97 100: 119.38 50: 119.94 21: 118.93 | Yes | 116.55 | 115.94 | July 29, 2026 |
| D-37,W-44,M-53 | 200: 118.02 100: 119.45 50: 120.1 21: 119.25 | Yes | 117 | 116.5 | July 28, 2026 |
| D-42,W-47,M-54 | 200: 118.03 100: 119.51 50: 120.25 21: 119.54 | No | 118.51 | 117.9 | July 27, 2026 |
| D-42,W-47,M-55 | 200: 118.08 100: 119.55 50: 120.34 21: 119.71 | No | 117.5 | 117.95 | July 24, 2026 |
| D-35,W-44,M-53 | 200: 118.11 100: 119.58 50: 120.44 21: 119.9 | Yes | 117 | 116.36 | July 23, 2026 |
| D-39,W-47,M-55 | 200: 118.15 100: 119.64 50: 120.61 21: 120.27 | Yes | 117.07 | 118 | July 22, 2026 |
| D-35,W-45,M-54 | 200: 118.16 100: 119.68 50: 120.71 21: 120.51 | Yes | 117.28 | 117.1 | July 21, 2026 |
| D-35,W-46,M-54 | 200: 118.17 100: 119.73 50: 120.86 21: 120.87 | Yes | 120 | 117.25 | July 20, 2026 |
| D-37,W-47,M-55 | 200: 118.21 100: 119.78 50: 121.01 21: 121.25 | Yes | 118.15 | 118 | July 17, 2026 |
| D-40,W-49,M-56 | 200: 118.23 100: 119.82 50: 121.13 21: 121.59 | No | 118.1 | 118.94 | July 16, 2026 |
| D-43,W-51,M-57 | 200: 118.25 100: 119.84 50: 121.22 21: 121.87 | No | 120.21 | 119.95 | July 15, 2026 |
| D-43,W-51,M-57 | 200: 118.26 100: 119.83 50: 121.27 21: 122.07 | No | 120.81 | 120.1 | July 14, 2026 |
| D-47,W-54,M-59 | 200: 118.24 100: 119.83 50: 121.32 21: 122.27 | No | 120.67 | 121.35 | July 13, 2026 |
| D-46,W-53,M-58 | 200: 118.24 100: 119.8 50: 121.32 21: 122.37 | No | 120.84 | 121 | July 10, 2026 |
| D-54,W-58,M-62 | 200: 118.08 100: 119.54 50: 121.04 21: 122.14 | No | 123.58 | 123.58 | July 6, 2026 |
| D-47,W-54,M-59 | 200: 118.06 100: 119.46 50: 120.94 21: 121.99 | No | 122 | 121.1 | July 3, 2026 |
| D-50,W-56,M-60 | 200: 118.04 100: 119.42 50: 120.93 21: 122.09 | No | 122.07 | 122 | July 2, 2026 |
| D-58,W-59,M-63 | 200: 118 100: 119.37 50: 120.89 21: 122.1 | No | 122 | 124.43 | June 30, 2026 |
| D-51,W-56,M-61 | 200: 117.94 100: 119.27 50: 120.74 21: 121.85 | No | 121.99 | 122 | June 29, 2026 |
| D-51,W-56,M-61 | 200: 117.9 100: 119.2 50: 120.69 21: 121.83 | No | 121.91 | 122 | June 26, 2026 |
| D-48,W-54,M-60 | 200: 117.84 100: 119.15 50: 120.64 21: 121.82 | No | 121.12 | 121.11 | June 25, 2026 |
| D-48,W-54,M-60 | 200: 117.76 100: 119.06 50: 120.6 21: 121.97 | No | 122.1 | 121.09 | June 23, 2026 |
| D-49,W-55,M-61 | 200: 117.73 100: 119.02 50: 120.58 21: 122.07 | No | 121.59 | 121.59 | June 22, 2026 |
| D-59,W-62,M-64 | 200: 117.67 100: 118.97 50: 120.54 21: 122.12 | No | 125.81 | 124.95 | June 19, 2026 |
| D-53,W-59,M-61 | 200: 117.59 100: 118.85 50: 120.36 21: 121.82 | No | 122.48 | 122.48 | June 18, 2026 |
| D-65,W-64,M-64 | 200: 117.44 100: 118.63 50: 120.04 21: 121.32 | No | 123.99 | 125.85 | June 16, 2026 |
| D-54,W-57,M-61 | 200: 117.54 100: 118.67 50: 120 21: 121.02 | No | 122 | 122 | June 15, 2026 |
| D-50,W-55,M-60 | 200: 117.48 100: 118.6 50: 119.92 21: 120.92 | No | 121.85 | 121 | June 12, 2026 |
| D-50,W-55,M-60 | 200: 117.39 100: 118.5 50: 119.83 21: 120.9 | No | 121.02 | 121 | June 10, 2026 |
| D-51,W-55,M-60 | 200: 117.31 100: 118.4 50: 119.73 21: 120.88 | No | 121.95 | 121.01 | June 8, 2026 |
| D-53,W-58,M-61 | 200: 117.24 100: 118.34 50: 119.68 21: 120.86 | No | 122 | 122 | June 5, 2026 |
| D-53,W-58,M-61 | 200: 117.18 100: 118.26 50: 119.58 21: 120.74 | No | 122 | 122 | June 4, 2026 |
| D-44,W-51,M-57 | 200: 117.06 100: 118.11 50: 119.4 21: 120.51 | No | 119 | 118.43 | June 2, 2026 |
| D-51,W-56,M-60 | 200: 117.05 100: 118.11 50: 119.44 21: 120.73 | No | 118.28 | 121 | June 1, 2026 |
| D-42,W-50,M-57 | 200: 116.98 100: 118.04 50: 119.37 21: 120.71 | No | 119.78 | 118.02 | May 29, 2026 |
| D-47,W-54,M-59 | 200: 116.96 100: 118.04 50: 119.43 21: 120.99 | No | 120.8 | 119.8 | May 28, 2026 |
| D-52,W-58,M-61 | 200: 116.92 100: 118 50: 119.41 21: 121.11 | No | 120.01 | 121.37 | May 27, 2026 |
| D-51,W-57,M-61 | 200: 116.86 100: 117.93 50: 119.33 21: 121.09 | No | 121.5 | 121 | May 26, 2026 |
| D-49,W-56,M-60 | 200: 116.75 100: 117.82 50: 119.22 21: 121.17 | No | 120.54 | 120.41 | May 22, 2026 |
| D-51,W-58,M-61 | 200: 116.71 100: 117.76 50: 119.17 21: 121.25 | No | 121.72 | 121 | May 21, 2026 |
| D-52,W-59,M-62 | 200: 116.65 100: 117.7 50: 119.1 21: 121.27 | No | 123 | 121.41 | May 20, 2026 |
| D-56,W-64,M-63 | 200: 116.61 100: 117.62 50: 119 21: 121.26 | No | 121.63 | 123 | May 19, 2026 |
| D-63,W-72,M-65 | 200: 116.52 100: 117.51 50: 118.84 21: 121.07 | No | 122.5 | 125.29 | May 15, 2026 |
| D-58,W-68,M-63 | 200: 116.42 100: 117.35 50: 118.57 21: 120.63 | No | 122.15 | 122.92 | May 14, 2026 |
| D-55,W-63,M-62 | 200: 116.34 100: 117.24 50: 118.4 21: 120.39 | No | 125.16 | 121.75 | May 13, 2026 |
| D-65,W-72,M-65 | 200: 116.27 100: 117.14 50: 118.26 21: 120.25 | No | 125.37 | 124.83 | May 12, 2026 |
| D-65,W-72,M-65 | 200: 116.19 100: 116.99 50: 117.99 21: 119.76 | No | 124.88 | 124.84 | May 11, 2026 |
| D-62,W-68,M-63 | 200: 116.08 100: 116.82 50: 117.71 21: 119.23 | No | 121 | 122.99 | May 8, 2026 |
| D-55,W-62,M-60 | 200: 116 100: 116.7 50: 117.5 21: 118.83 | No | 120.93 | 120.26 | May 7, 2026 |
| D-49,W-54,M-57 | 200: 115.94 100: 116.63 50: 117.38 21: 118.68 | No | 120.15 | 118.13 | May 6, 2026 |
| D-56,W-62,M-60 | 200: 115.87 100: 116.52 50: 117.24 21: 118.59 | No | 120 | 120.15 | May 4, 2026 |
| D-57,W-63,M-60 | 200: 115.76 100: 116.37 50: 116.98 21: 118.21 | No | 117.52 | 120.5 | April 30, 2026 |
| D-53,W-57,M-59 | 200: 115.7 100: 116.28 50: 116.84 21: 117.97 | No | 120.94 | 118.8 | April 29, 2026 |
| D-55,W-59,M-59 | 200: 115.65 100: 116.23 50: 116.76 21: 117.88 | No | 118 | 119.5 | April 28, 2026 |
| D-51,W-54,M-58 | 200: 115.61 100: 116.16 50: 116.65 21: 117.71 | No | 120.88 | 117.82 | April 27, 2026 |
| D-61,W-65,M-61 | 200: 115.57 100: 116.13 50: 116.6 21: 117.7 | No | 120.66 | 120.88 | April 24, 2026 |
| D-47,W-51,M-56 | 200: 115.5 100: 116.03 50: 116.43 21: 117.37 | No | 116.39 | 116.39 | April 23, 2026 |
| D-68,W-63,M-60 | 200: 115.42 100: 115.93 50: 116.26 21: 117.15 | No | 120.02 | 120.46 | April 21, 2026 |
| D-67,W-62,M-60 | 200: 115.37 100: 115.84 50: 116.09 21: 116.81 | No | 120.5 | 120.06 | April 20, 2026 |