MRC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-47,M-50 200: 114.38  100: 113.92
50: 113.37 21: 113.02		 No 113.01 113.01 June 19, 2025
D-49,W-47,M-50 200: 114.38  100: 113.93
50: 113.39 21: 113.02		 No 113.5 113 June 18, 2025
D-49,W-47,M-50 200: 114.39  100: 113.95
50: 113.4 21: 113.03		 No 113.5 113 June 17, 2025
D-50,W-47,M-50 200: 114.62  100: 114.19
50: 113.62 21: 113.2		 No 113.45 113.33 June 13, 2025
D-51,W-48,M-50 200: 114.63  100: 114.2
50: 113.63 21: 113.18		 No 113.22 113.5 June 12, 2025
D-55,W-49,M-51 200: 114.64  100: 114.22
50: 113.64 21: 113.15		 No 114.3 114.3 June 11, 2025
D-57,W-50,M-51 200: 114.65  100: 114.22
50: 113.61 21: 113.03		 No 115.01 114.53 June 10, 2025
D-52,W-44,M-50 200: 114.65  100: 114.21
50: 113.58 21: 112.87		 No 113 113.5 June 9, 2025
D-45,W-44,M-49 200: 114.66  100: 114.23
50: 113.58 21: 112.8		 No 112.8 112.1 June 6, 2025
D-44,W-44,M-49 200: 114.69  100: 114.27
50: 113.64 21: 112.88		 No 113.13 112.03 June 5, 2025
D-51,W-47,M-50 200: 114.72  100: 114.32
50: 113.7 21: 112.97		 No 113.06 113.44 June 4, 2025
D-50,W-47,M-50 200: 114.73  100: 114.34
50: 113.71 21: 112.92		 No 112.5 113.25 June 3, 2025
D-46,W-44,M-49 200: 114.75  100: 114.36
50: 113.73 21: 112.88		 No 112.26 112.45 June 2, 2025
D-42,W-44,M-49 200: 114.77  100: 114.4
50: 113.79 21: 112.93		 No 112.75 111.75 May 30, 2025
D-48,W-46,M-50 200: 114.8  100: 114.46
50: 113.87 21: 113.05		 No 113.07 113.07 May 29, 2025
D-49,W-46,M-50 200: 114.82  100: 114.49
50: 113.9 21: 113.05		 No 113.18 113.15 May 28, 2025
D-48,W-46,M-50 200: 114.84  100: 114.52
50: 113.93 21: 113.04		 No 112.58 113 May 27, 2025
D-44,W-44,M-49 200: 114.86  100: 114.55
50: 113.97 21: 113.04		 No 112.51 112.2 May 26, 2025
D-43,W-44,M-49 200: 114.89  100: 114.6
50: 114.04 21: 113.13		 No 111.68 112 May 23, 2025
D-45,W-45,M-50 200: 114.92  100: 114.66
50: 114.13 21: 113.25		 No 112.5 112.5 May 22, 2025
D-50,W-47,M-51 200: 114.96  100: 114.7
50: 114.19 21: 113.33		 No 112.02 113.72 May 21, 2025
D-47,W-46,M-50 200: 114.97  100: 114.72
50: 114.21 21: 113.29		 No 113 113 May 20, 2025
D-49,W-47,M-51 200: 115  100: 114.77
50: 114.26 21: 113.32		 No 112.86 113.5 May 16, 2025
D-46,W-45,M-50 200: 115.03  100: 114.8
50: 114.29 21: 113.3		 No 113 112.82 May 15, 2025
D-43,W-44,M-50 200: 115.06  100: 114.89
50: 114.44 21: 113.46		 No 113.38 112.32 May 13, 2025
D-49,W-48,M-51 200: 115.34  100: 115.3
50: 114.91 21: 113.97		 No 113.9 114.25 May 5, 2025
D-50,W-48,M-51 200: 115.3  100: 115.33
50: 114.94 21: 113.94		 No 116.8 114.41 May 2, 2025
D-55,W-51,M-50 200: 115.25  100: 115.35
50: 114.92 21: 113.67		 No 112.71 115.99 April 30, 2025
D-41,W-42,M-46 200: 115.24  100: 115.5
50: 115.14 21: 113.83		 No 111.6 111.6 April 25, 2025
D-46,W-46,M-48 200: 115.26  100: 115.58
50: 115.29 21: 114.06		 No 113.4 113.4 April 24, 2025
D-39,W-42,M-46 200: 115.25  100: 115.63
50: 115.37 21: 114.13		 Yes 112.64 111.51 April 23, 2025
D-40,W-42,M-47 200: 115.27  100: 115.71
50: 115.52 21: 114.41		 Yes 112.25 111.76 April 22, 2025
D-40,W-43,M-47 200: 115.3  100: 115.79
50: 115.68 21: 114.69		 Yes 112 112 April 21, 2025
D-41,W-43,M-47 200: 115.29  100: 115.95
50: 115.97 21: 115.25		 No 113.39 112.3 April 16, 2025
D-40,W-41,M-47 200: 115.33  100: 116.11
50: 116.3 21: 115.96		 Yes 112.05 111.81 April 14, 2025
D-39,W-41,M-46 200: 115.34  100: 116.2
50: 116.48 21: 116.39		 Yes 111.51 111.5 April 11, 2025
D-39,W-42,M-46 200: 115.36  100: 116.3
50: 116.68 21: 116.91		 Yes 113.23 111.77 April 10, 2025
D-44,W-48,M-50 200: 115.38  100: 116.39
50: 116.88 21: 117.45		 No 108.02 114.85 April 9, 2025
D-24,W-37,M-43 200: 115.37  100: 116.42
50: 116.97 21: 117.72		 Yes 113.15 107.77 April 8, 2025
D-36,W-46,M-49 200: 115.45  100: 116.69
50: 117.55 21: 119.46		 Yes 117.24 115.02 April 4, 2025
D-62,W-60,M-56 200: 115.45  100: 116.72
50: 117.65 21: 119.92		 No 121.47 121.47 April 3, 2025
D-64,W-60,M-56 200: 115.38  100: 116.63
50: 117.5 21: 119.76		 No 121.83 121.83 April 2, 2025
D-60,W-58,M-54 200: 115.31  100: 116.53
50: 117.32 21: 119.54		 No 120.86 120.7 April 1, 2025
D-60,W-60,M-54 200: 115.25  100: 116.44
50: 117.18 21: 119.42		 No 120.02 120.71 March 31, 2025
D-64,W-60,M-55 200: 115.2  100: 116.36
50: 117.04 21: 119.28		 No 120.99 121.47 March 28, 2025
D-60,W-58,M-54 200: 115.14  100: 116.26
50: 116.86 21: 119.05		 No 120.5 120.25 March 27, 2025
D-61,W-59,M-54 200: 115.1  100: 116.19
50: 116.72 21: 118.93		 No 119.03 120.49 March 26, 2025
D-61,W-59,M-54 200: 115.05  100: 116.1
50: 116.56 21: 118.76		 No 118.77 120.49 March 25, 2025
D-61,W-59,M-54 200: 114.99  100: 116.01
50: 116.4 21: 118.58		 No 120.4 120.49 March 24, 2025
D-61,W-59,M-54 200: 114.95  100: 115.93
50: 116.24 21: 118.38		 No 119.3 120.49 March 21, 2025
D-61,W-59,M-54 200: 114.91  100: 115.84
50: 116.06 21: 118.16		 No 120.42 120.5 March 20, 2025
D-61,W-59,M-54 200: 114.85  100: 115.75
50: 115.88 21: 117.91		 No 120.16 120.49 March 19, 2025
D-60,W-58,M-54 200: 114.78  100: 115.65
50: 115.69 21: 117.64		 No 119.5 120.16 March 18, 2025
D-59,W-59,M-53 200: 114.73  100: 115.56
50: 115.51 21: 117.37		 No 120.22 119.5 March 17, 2025
D-62,W-59,M-54 200: 114.66  100: 115.48
50: 115.35 21: 117.15		 No 119.95 120.49 March 14, 2025
D-62,W-58,M-54 200: 114.6  100: 115.38
50: 115.14 21: 116.8		 No 118.43 120.15 March 13, 2025
D-62,W-58,M-54 200: 114.55  100: 115.29
50: 114.93 21: 116.44		 No 121.5 120.37 March 12, 2025
D-64,W-62,M-54 200: 114.42  100: 115.06
50: 114.44 21: 115.47		 No 122.48 120.2 March 10, 2025
D-70,W-62,M-56 200: 114.38  100: 114.96
50: 114.2 21: 114.97		 No 119.77 122 March 7, 2025
D-67,W-60,M-54 200: 114.31  100: 114.82
50: 113.89 21: 114.23		 No 119.77 120.38 March 6, 2025
D-66,W-58,M-54 200: 114.25  100: 114.71
50: 113.62 21: 113.58		 No 119.47 120 March 5, 2025
D-70,W-61,M-55 200: 114.2  100: 114.6
50: 113.36 21: 112.91		 No 115.67 121 March 4, 2025
D-61,W-50,M-50 200: 114.13  100: 114.47
50: 113.05 21: 112.06		 No 113.98 116 March 3, 2025
D-59,W-50,M-47 200: 114.12  100: 114.44
50: 112.93 21: 111.64		 No 114.99 114.99 February 28, 2025
D-54,W-46,M-45 200: 114.11  100: 114.42
50: 112.84 21: 111.29		 No 111 113 February 27, 2025
D-44,W-39,M-42 200: 114.12  100: 114.45
50: 112.84 21: 111.11		 No 110.23 110.01 February 26, 2025
D-42,W-37,M-41 200: 114.16  100: 114.54
50: 112.95 21: 111.22		 No 111.88 109.4 February 25, 2025
D-50,W-42,M-43 200: 114.21  100: 114.64
50: 113.1 21: 111.42		 No 111 111.86 February 24, 2025
D-51,W-44,M-45 200: 114.24  100: 114.7
50: 113.15 21: 111.37		 No 111.4 112.18 February 21, 2025
D-41,W-37,M-41 200: 114.27  100: 114.75
50: 113.19 21: 111.28		 No 110.5 109.45 February 20, 2025
D-44,W-40,M-42 200: 114.32  100: 114.85
50: 113.34 21: 111.48		 No 110.5 110.5 February 19, 2025
D-42,W-38,M-42 200: 114.35  100: 114.94
50: 113.46 21: 111.58		 No 110.31 110.02 February 18, 2025
D-49,W-43,M-44 200: 114.41  100: 115.04
50: 113.6 21: 111.74		 No 112.5 111.99 February 14, 2025
D-40,W-38,M-42 200: 114.45  100: 115.1
50: 113.66 21: 111.72		 Yes 110.28 110.02 February 13, 2025
D-42,W-39,M-42 200: 114.5  100: 115.2
50: 113.81 21: 111.89		 No 111.1 110.64 February 12, 2025
D-44,W-40,M-43 200: 114.54  100: 115.3
50: 113.94 21: 112.03		 No 111.89 111.14 February 11, 2025
D-47,W-43,M-44 200: 114.58  100: 115.38
50: 114.05 21: 112.12		 No 112.39 112.02 February 10, 2025
D-49,W-44,M-44 200: 114.6  100: 115.45
50: 114.14 21: 112.13		 No 111.69 112.4 February 7, 2025
D-42,W-39,M-42 200: 114.62  100: 115.51
50: 114.21 21: 112.1		 No 111.75 110.75 February 6, 2025
D-46,W-43,M-44 200: 114.66  100: 115.6
50: 114.35 21: 112.24		 No 112.3 111.87 February 5, 2025
D-36,W-38,M-42 200: 114.68  100: 115.68
50: 114.45 21: 112.28		 Yes 110 109.79 February 4, 2025
D-38,W-42,M-42 200: 114.73  100: 115.8
50: 114.64 21: 112.55		 Yes 111.02 110.53 February 3, 2025
D-43,W-42,M-45 200: 114.78  100: 115.9
50: 114.81 21: 112.76		 No 112.14 111.97 January 31, 2025
D-48,W-44,M-46 200: 114.82  100: 115.98
50: 114.92 21: 112.84		 No 112 113.01 January 30, 2025
D-44,W-42,M-45 200: 114.84  100: 116.04
50: 115 21: 112.82		 No 112.69 112.18 January 29, 2025
D-46,W-43,M-46 200: 114.87  100: 116.12
50: 115.12 21: 112.89		 No 112.68 112.68 January 28, 2025
D-42,W-43,M-45 200: 114.89  100: 116.19
50: 115.22 21: 112.91		 No 112.04 112 January 27, 2025
D-45,W-43,M-46 200: 114.95  100: 116.27
50: 115.35 21: 113.01		 No 111.07 112.63 January 24, 2025
D-39,W-41,M-45 200: 114.99  100: 116.34
50: 115.46 21: 113.05		 Yes 111.07 111.5 January 23, 2025
D-39,W-41,M-45 200: 115.04  100: 116.43
50: 115.62 21: 113.21		 Yes 112 111.5 January 22, 2025
D-40,W-42,M-45 200: 115.07  100: 116.53
50: 115.79 21: 113.39		 Yes 111.88 111.88 January 21, 2025
D-42,W-43,M-46 200: 115.1  100: 116.63
50: 115.95 21: 113.55		 No 112.99 112.5 January 20, 2025
D-44,W-44,M-46 200: 115.17  100: 116.71
50: 116.09 21: 113.66		 No 111.5 113 January 17, 2025
D-35,W-39,M-44 200: 115.19  100: 116.78
50: 116.22 21: 113.73		 Yes 111.55 111.01 January 16, 2025
D-35,W-40,M-44 200: 115.26  100: 116.9
50: 116.43 21: 114.02		 Yes 111.5 111.25 January 15, 2025
D-35,W-40,M-45 200: 115.3  100: 117.01
50: 116.64 21: 114.31		 Yes 111.25 111.25 January 14, 2025
D-34,W-39,M-44 200: 115.34  100: 117.13
50: 116.86 21: 114.63		 Yes 112.98 111 January 13, 2025
D-34,W-39,M-44 200: 115.48  100: 117.25
50: 117.1 21: 115.02		 Yes 112.17 111 January 10, 2025
D-39,W-43,M-46 200: 115.55  100: 117.38
50: 117.35 21: 115.44		 Yes 113.08 113.08 January 9, 2025
D-36,W-41,M-45 200: 115.59  100: 117.46
50: 117.52 21: 115.69		 Yes 112.17 112.16 January 8, 2025
D-35,W-44,M-45 200: 115.66  100: 117.68
50: 117.97 21: 116.47		 Yes 114.16 112.05 January 6, 2025
D-39,W-44,M-47 200: 115.73  100: 117.78
50: 118.21 21: 116.93		 Yes 114.65 114.02 January 3, 2025
D-39,W-44,M-47 200: 115.75  100: 117.86
50: 118.38 21: 117.24		 Yes 116.05 113.77 January 2, 2025
D-44,W-49,M-50 200: 115.77  100: 117.94
50: 118.57 21: 117.61		 No 114 116.32 December 31, 2024
D-36,W-45,M-48 200: 115.8  100: 118.06
50: 118.89 21: 118.23		 Yes 114.99 114.5 December 27, 2024
D-40,W-47,M-50 200: 115.81  100: 118.17
50: 119.19 21: 118.9		 No 117.81 116.01 December 23, 2024
2025 © SwingIdea.com
?>