MPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-80,M-89 200: 292.96  100: 352.93
50: 398.9 21: 439.78		 No 480.61 478.07 October 16, 2026
D-74,W-80,M-89 200: 291.2  100: 350.42
50: 395.67 21: 435.75		 No 481.2 476.92 October 15, 2026
D-80,W-80,M-89 200: 289.48  100: 347.88
50: 392.35 21: 431.41		 No 480 484.92 October 14, 2026
D-78,W-80,M-89 200: 287.66  100: 345.13
50: 388.57 21: 425.78		 No 464 476.98 October 13, 2026
D-74,W-78,M-89 200: 285.92  100: 342.47
50: 384.97 21: 420.39		 No 461.86 458.81 October 12, 2026
D-73,W-78,M-88 200: 284.35  100: 340.14
50: 381.95 21: 416.35		 No 461.04 455.03 October 9, 2026
D-79,W-78,M-89 200: 282.8  100: 337.83
50: 378.97 21: 412.27		 No 449.45 463.34 October 8, 2026
D-74,W-76,M-88 200: 281.15  100: 335.31
50: 375.53 21: 406.9		 No 435.58 442.26 October 7, 2026
D-71,W-75,M-88 200: 279.73  100: 333.17
50: 372.8 21: 403.18		 No 428.45 432.36 October 6, 2026
D-72,W-76,M-88 200: 278.39  100: 331.18
50: 370.37 21: 400.1		 No 422.8 433.47 October 5, 2026
D-68,W-74,M-87 200: 277.04  100: 329.12
50: 367.79 21: 396.59		 No 415.88 422.33 October 2, 2026
D-68,W-74,M-87 200: 275.8  100: 327.25
50: 365.57 21: 393.88		 No 393.21 420.15 October 1, 2026
D-57,W-71,M-86 200: 274.59  100: 325.38
50: 363.34 21: 391.12		 No 398.05 395.42 September 30, 2026
D-55,W-70,M-86 200: 273.6  100: 323.97
50: 362.03 21: 390.67		 No 382.28 392.03 September 29, 2026
D-53,W-69,M-86 200: 272.65  100: 322.61
50: 360.81 21: 390.52		 No 396 389.44 September 28, 2026
D-56,W-71,M-86 200: 271.7  100: 321.27
50: 359.64 21: 390.64		 No 385 393.52 September 25, 2026
D-55,W-70,M-86 200: 269.48  100: 318.41
50: 356.97 21: 390.4		 No 394.14 390.95 September 24, 2026
D-53,W-69,M-86 200: 268.47  100: 316.95
50: 355.59 21: 390.34		 No 393.05 388.38 September 23, 2026
D-54,W-70,M-86 200: 268.67  100: 316.99
50: 355.64 21: 390.47		 No 391.68 389.68 September 22, 2026
D-62,W-74,M-86 200: 267.59  100: 315.53
50: 354.25 21: 390.55		 No 419.01 402.38 September 21, 2026
D-83,W-83,M-87 200: 266.37  100: 313.78
50: 352.28 21: 389.3		 No 420.27 424.89 September 18, 2026
D-82,W-82,M-87 200: 264.9  100: 311.55
50: 349.32 21: 385.56		 No 408.76 421.96 September 17, 2026
D-80,W-82,M-87 200: 263.41  100: 309.32
50: 346.35 21: 381.72		 No 405.31 413.92 September 16, 2026
D-79,W-81,M-87 200: 261.99  100: 307.22
50: 343.6 21: 378.34		 No 397.69 410.84 September 15, 2026
D-74,W-80,M-86 200: 260.57  100: 305.13
50: 340.85 21: 374.91		 No 401 396.45 September 14, 2026
D-74,W-80,M-86 200: 259.28  100: 303.29
50: 338.58 21: 372.65		 No 394.99 395.93 September 11, 2026
D-73,W-80,M-86 200: 257.97  100: 301.42
50: 336.24 21: 370.2		 No 405.01 392.42 September 10, 2026
D-81,W-80,M-86 200: 256.68  100: 299.58
50: 333.95 21: 367.86		 No 401.58 399.44 September 9, 2026
D-80,W-80,M-86 200: 255.31  100: 297.56
50: 331.27 21: 364.53		 No 396.5 397.77 September 8, 2026
D-78,W-79,M-86 200: 253.96  100: 295.53
50: 328.56 21: 361.03		 No 386.1 388.9 September 4, 2026
D-77,W-79,M-86 200: 252.64  100: 293.63
50: 326.1 21: 358.1		 No 383.95 387.71 September 3, 2026
D-77,W-79,M-86 200: 250.14  100: 290.15
50: 321.68 21: 353.18		 No 380.37 387 September 2, 2026
D-76,W-79,M-86 200: 248.79  100: 288.18
50: 319.01 21: 349.62		 No 380.78 383 September 1, 2026
D-73,W-77,M-85 200: 247.44  100: 286.27
50: 316.4 21: 346.1		 No 374.24 373.32 August 31, 2026
D-69,W-76,M-84 200: 245.14  100: 282.89
50: 312.06 21: 341.1		 No 350.79 362.27 August 26, 2026
D-72,W-76,M-84 200: 242.99  100: 279.78
50: 308.18 21: 337.19		 No 359.78 362.52 August 24, 2026
D-72,W-76,M-84 200: 240.26  100: 275.48
50: 302.29 21: 329.79		 No 365.21 360.75 August 19, 2026
D-77,W-76,M-85 200: 239.11  100: 273.75
50: 299.9 21: 326.53		 No 363.06 366.21 August 18, 2026
D-75,W-75,M-84 200: 237.9  100: 271.86
50: 297.19 21: 322.35		 No 358.57 358.18 August 17, 2026
D-74,W-75,M-84 200: 236.77  100: 270.11
50: 294.7 21: 318.58		 No 356.99 355.42 August 14, 2026
D-75,W-75,M-84 200: 235.64  100: 268.37
50: 292.22 21: 314.7		 No 345.4 356.37 August 13, 2026
D-51,W-66,M-74 200: 230.86  100: 261.52
50: 283.18 21: 301.68		 No 303.17 299.25 August 6, 2026
D-59,W-69,M-77 200: 228.87  100: 258.89
50: 280.65 21: 301.29		 No 311.12 307.03 August 3, 2026
D-68,W-74,M-81 200: 228.18  100: 257.9
50: 279.57 21: 300.69		 No 316.31 316.47 July 31, 2026
D-67,W-74,M-81 200: 227.4  100: 256.7
50: 278.07 21: 299.03		 No 304.9 314.08 July 30, 2026
D-64,W-72,M-81 200: 226.62  100: 255.53
50: 276.6 21: 297.44		 No 312.85 308.72 July 29, 2026
D-63,W-71,M-80 200: 225.89  100: 254.44
50: 275.29 21: 296.26		 No 313.19 306.05 July 28, 2026
D-69,W-73,M-81 200: 225.18  100: 253.39
50: 274.03 21: 295.23		 No 306.68 312.35 July 27, 2026
D-68,W-73,M-81 200: 224.4  100: 252.19
50: 272.47 21: 293.42		 No 311.7 309.24 July 24, 2026
D-71,W-74,M-81 200: 223.64  100: 251.03
50: 270.97 21: 291.76		 No 323.4 312.27 July 23, 2026
D-75,W-75,M-81 200: 222.85  100: 249.79
50: 269.28 21: 289.6		 No 326.67 315.82 July 22, 2026
D-79,W-76,M-81 200: 222  100: 248.46
50: 267.38 21: 286.84		 No 319.26 319.76 July 21, 2026
D-78,W-75,M-81 200: 221.11  100: 247.02
50: 265.24 21: 283.37		 No 312.95 315.31 July 20, 2026
D-77,W-74,M-81 200: 220.3  100: 245.64
50: 263.2 21: 280.01		 No 311.73 312.6 July 17, 2026
D-75,W-73,M-80 200: 219.49  100: 244.28
50: 261.18 21: 276.58		 No 301.99 305.85 July 16, 2026
D-72,W-72,M-80 200: 218.72  100: 243.04
50: 259.36 21: 273.5		 No 301.53 299.18 July 15, 2026
D-77,W-73,M-80 200: 218.03  100: 241.9
50: 257.74 21: 270.8		 No 300 303.4 July 14, 2026
D-75,W-72,M-79 200: 217.27  100: 240.66
50: 255.87 21: 267.36		 No 290.82 296.88 July 13, 2026
D-69,W-69,M-78 200: 216.55  100: 239.53
50: 254.2 21: 264.26		 No 286.32 283.74 July 10, 2026
D-69,W-69,M-78 200: 215.95  100: 238.64
50: 252.99 21: 262.21		 No 281.43 283.3 July 9, 2026
D-68,W-68,M-77 200: 215.34  100: 237.75
50: 251.76 21: 259.99		 No 271.63 280.68 July 8, 2026
D-59,W-64,M-76 200: 214.73  100: 236.88
50: 250.57 21: 257.81		 No 267.65 266.33 July 7, 2026
D-62,W-65,M-76 200: 214.26  100: 236.29
50: 249.93 21: 256.91		 No 266.52 268.99 July 6, 2026
D-60,W-64,M-76 200: 213.76  100: 235.63
50: 249.15 21: 255.64		 No 267 266.35 July 2, 2026
D-59,W-64,M-76 200: 213.25  100: 235.01
50: 248.45 21: 254.51		 No 257.46 264.87 July 1, 2026
D-52,W-61,M-74 200: 212.74  100: 234.4
50: 247.78 21: 253.42		 No 260.62 255.67 June 30, 2026
D-56,W-63,M-75 200: 212.34  100: 233.97
50: 247.46 21: 253.19		 No 256.61 259.22 June 29, 2026
D-51,W-61,M-74 200: 211.91  100: 233.47
50: 246.98 21: 252.55		 No 252.98 254.06 June 26, 2026
D-51,W-61,M-74 200: 211.52  100: 233.05
50: 246.69 21: 252.39		 No 245.06 253.56 June 25, 2026
D-45,W-59,M-73 200: 211.13  100: 232.64
50: 246.41 21: 252.27		 No 243.63 246.51 June 24, 2026
D-46,W-59,M-73 200: 210.81  100: 232.36
50: 246.41 21: 252.87		 No 245.28 248.52 June 23, 2026
D-45,W-59,M-73 200: 210.47  100: 232.03
50: 246.32 21: 253.33		 No 242.51 247.29 June 22, 2026
D-41,W-57,M-71 200: 210.17  100: 231.73
50: 246.28 21: 253.97		 No 242.86 242.91 June 18, 2026
D-42,W-58,M-72 200: 209.95  100: 231.51
50: 246.42 21: 255.13		 No 249.81 244.61 June 17, 2026
D-46,W-61,M-74 200: 209.71  100: 231.25
50: 246.49 21: 256.24		 No 247.63 250.47 June 16, 2026
D-47,W-61,M-74 200: 209.4  100: 230.86
50: 246.33 21: 256.85		 No 253.75 250.86 June 15, 2026
D-57,W-68,M-76 200: 209.08  100: 230.45
50: 246.14 21: 257.48		 No 260.91 263.58 June 12, 2026
D-55,W-67,M-75 200: 208.64  100: 229.78
50: 245.43 21: 256.83		 No 268 260.81 June 11, 2026
D-57,W-68,M-76 200: 208.23  100: 229.16
50: 244.81 21: 256.42		 No 258.19 263.28 June 10, 2026
D-54,W-66,M-75 200: 207.81  100: 228.47
50: 244.05 21: 255.69		 No 264.35 258.15 June 9, 2026
D-61,W-69,M-76 200: 207.42  100: 227.87
50: 243.48 21: 255.44		 No 265.65 266.17 June 8, 2026
D-58,W-68,M-76 200: 206.92  100: 227.09
50: 242.55 21: 254.31		 No 265.29 262.01 June 5, 2026
D-64,W-69,M-76 200: 206.47  100: 226.39
50: 241.76 21: 253.49		 No 263.11 267.05 June 4, 2026
D-61,W-68,M-76 200: 205.39  100: 224.73
50: 239.64 21: 250.47		 No 257.02 263.06 June 2, 2026
D-59,W-67,M-75 200: 204.9  100: 223.96
50: 238.69 21: 249.15		 No 252.68 258.66 June 1, 2026
D-52,W-64,M-74 200: 204.45  100: 223.25
50: 237.87 21: 248.15		 No 250.44 248.77 May 29, 2026
D-54,W-66,M-74 200: 204.09  100: 222.74
50: 237.42 21: 248.08		 No 249.89 251.33 May 28, 2026
D-51,W-63,M-74 200: 203.69  100: 222.16
50: 236.86 21: 247.74		 No 242.68 247.05 May 27, 2026
D-52,W-64,M-74 200: 203.33  100: 221.65
50: 236.44 21: 247.81		 No 251.86 248.05 May 26, 2026
D-57,W-67,M-75 200: 202.96  100: 221.12
50: 235.97 21: 247.79		 No 249 254.65 May 22, 2026
D-61,W-68,M-75 200: 202.85  100: 220.69
50: 235.52 21: 247.77		 No 260.04 258.37 May 20, 2026
D-66,W-69,M-76 200: 202.34  100: 219.92
50: 234.59 21: 246.65		 No 260.83 263.02 May 19, 2026
D-64,W-68,M-75 200: 201.79  100: 219.05
50: 233.43 21: 244.93		 No 252.05 259.53 May 18, 2026
D-62,W-67,M-75 200: 201.28  100: 218.23
50: 232.36 21: 243.39		 No 252.23 255.03 May 15, 2026
D-58,W-66,M-74 200: 200.82  100: 217.5
50: 231.44 21: 242.17		 No 248.05 248.82 May 14, 2026
D-58,W-66,M-74 200: 200.38  100: 216.87
50: 230.73 21: 241.47		 No 253.38 249.09 May 13, 2026
D-60,W-66,M-74 200: 199.94  100: 216.22
50: 229.98 21: 240.67		 No 254.18 251.99 May 12, 2026
D-61,W-67,M-74 200: 199.41  100: 215.5
50: 229.08 21: 239.47		 No 248.85 252.48 May 11, 2026
D-56,W-65,M-72 200: 198.86  100: 214.75
50: 228.12 21: 238.1		 No 242.2 244.87 May 8, 2026
D-55,W-63,M-71 200: 198.36  100: 214.15
50: 227.44 21: 237.39		 No 241.76 242.26 May 7, 2026
D-58,W-65,M-73 200: 197.87  100: 213.58
50: 226.84 21: 236.88		 No 253 245.78 May 6, 2026
D-71,W-69,M-75 200: 197.34  100: 212.93
50: 226.06 21: 235.94		 No 256 260.51 May 5, 2026
D-68,W-67,M-74 200: 196.66  100: 211.97
50: 224.66 21: 233.36		 No 246.74 252.54 May 4, 2026
D-64,W-65,M-73 200: 196.04  100: 211.15
50: 223.52 21: 231.34		 No 248 246.15 May 1, 2026
D-66,W-66,M-74 200: 195.49  100: 210.44
50: 222.59 21: 229.78		 No 237.73 248.29 April 30, 2026
D-63,W-64,M-73 200: 194.91  100: 209.67
50: 221.55 21: 227.83		 No 235.93 241.81 April 29, 2026
D-56,W-61,M-69 200: 194.4  100: 209.01
50: 220.72 21: 226.36		 No 230.04 232.59 April 28, 2026
D-51,W-60,M-67 200: 193.97  100: 208.53
50: 220.23 21: 225.7		 No 225.11 227.21 April 27, 2026
D-48,W-59,M-66 200: 193.61  100: 208.15
50: 219.95 21: 225.54		 No 221.04 224.14 April 24, 2026
D-45,W-58,M-65 200: 193.28  100: 207.82
50: 219.78 21: 225.69		 No 223.53 221.1 April 23, 2026
D-46,W-58,M-65 200: 192.96  100: 207.55
50: 219.72 21: 226.17		 No 222.66 222.07 April 22, 2026
D-45,W-57,M-65 200: 192.62  100: 207.24
50: 219.63 21: 226.6		 No 215.87 220.35 April 21, 2026
D-38,W-55,M-63 200: 192.26  100: 206.97
50: 219.6 21: 227.26		 No 214.11 214.12 April 20, 2026
2026 © SwingIdea.com