MPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-61,M-60 200: 152.99  100: 150.64
50: 154.36 21: 161.8		 No 169.53 167.42 June 18, 2025
D-71,W-62,M-60 200: 152.79  100: 150.29
50: 153.82 21: 161.2		 No 168.36 170.08 June 17, 2025
D-67,W-60,M-59 200: 152.55  100: 149.89
50: 153.16 21: 160.27		 No 164.61 166.78 June 16, 2025
D-66,W-60,M-59 200: 152.36  100: 149.55
50: 152.6 21: 159.58		 No 164.64 166.15 June 13, 2025
D-65,W-59,M-59 200: 152.23  100: 149.2
50: 152.05 21: 158.89		 No 162.7 165.07 June 12, 2025
D-64,W-59,M-59 200: 152.1  100: 148.87
50: 151.52 21: 158.24		 No 164.44 164.66 June 11, 2025
D-62,W-58,M-58 200: 151.99  100: 148.55
50: 150.98 21: 157.57		 No 161.92 162.64 June 10, 2025
D-59,W-57,M-57 200: 151.89  100: 148.26
50: 150.51 21: 157.03		 No 161.79 160.27 June 9, 2025
D-58,W-57,M-57 200: 151.83  100: 148
50: 150.11 21: 156.69		 No 159.12 160.12 June 6, 2025
D-56,W-56,M-56 200: 151.77  100: 147.75
50: 149.7 21: 156.33		 No 157.7 158.21 June 5, 2025
D-54,W-55,M-56 200: 151.73  100: 147.54
50: 149.35 21: 156.13		 No 161.41 156.95 June 4, 2025
D-63,W-58,M-58 200: 151.7  100: 147.34
50: 149.04 21: 156.05		 No 159.12 161.97 June 3, 2025
D-59,W-57,M-57 200: 151.62  100: 147.04
50: 148.52 21: 155.42		 No 163.91 158.75 June 2, 2025
D-63,W-57,M-58 200: 151.58  100: 146.8
50: 148.1 21: 155.07		 No 159.78 160.74 May 30, 2025
D-62,W-57,M-58 200: 151.5  100: 146.52
50: 147.58 21: 154.48		 No 158 159.92 May 29, 2025
D-61,W-56,M-57 200: 151.42  100: 146.24
50: 147.08 21: 153.9		 No 163.26 158.61 May 28, 2025
D-68,W-58,M-58 200: 151.37  100: 145.99
50: 146.61 21: 153.41		 No 160.27 162.33 May 27, 2025
D-65,W-57,M-57 200: 151.27  100: 145.66
50: 145.97 21: 152.47		 No 157.44 159.11 May 23, 2025
D-65,W-57,M-57 200: 151.17  100: 145.38
50: 145.43 21: 151.77		 No 156 158.89 May 22, 2025
D-61,W-55,M-56 200: 151.93  100: 145.91
50: 145.67 21: 151.79		 No 158.95 156.7 May 21, 2025
D-70,W-58,M-58 200: 151.85  100: 145.69
50: 145.22 21: 151.28		 No 162.15 161.53 May 20, 2025
D-72,W-59,M-58 200: 151.73  100: 145.37
50: 144.55 21: 150.2		 No 162.96 162.27 May 19, 2025
D-76,W-59,M-59 200: 151.62  100: 145.03
50: 143.83 21: 148.92		 No 165.7 164.12 May 16, 2025
D-77,W-59,M-58 200: 151.29  100: 144.23
50: 142.09 21: 145.43		 No 161.36 163.52 May 14, 2025
D-77,W-59,M-58 200: 151.16  100: 143.84
50: 141.22 21: 143.53		 No 159.24 162.84 May 13, 2025
D-68,W-53,M-53 200: 152.11  100: 143.57
50: 139.7 21: 139.75		 No 151.79 150.89 May 9, 2025
D-60,W-47,M-50 200: 152.39  100: 143.24
50: 138.33 21: 135.77		 No 141.23 143.33 May 5, 2025
D-58,W-48,M-50 200: 152.52  100: 143.24
50: 138.12 21: 134.98		 No 139.85 141.55 May 2, 2025
D-54,W-45,M-46 200: 152.68  100: 143.28
50: 137.98 21: 134.28		 No 138.29 137.72 May 1, 2025
D-53,W-45,M-46 200: 152.87  100: 143.39
50: 137.99 21: 133.92		 No 135.65 137.41 April 30, 2025
D-54,W-45,M-46 200: 153.07  100: 143.51
50: 138.02 21: 133.55		 No 136.29 138.31 April 29, 2025
D-54,W-45,M-46 200: 153.32  100: 143.63
50: 138 21: 133.05		 No 137.45 137.58 April 28, 2025
D-53,W-45,M-46 200: 153.56  100: 143.76
50: 138.02 21: 132.58		 No 136.37 137.44 April 25, 2025
D-54,W-45,M-46 200: 153.79  100: 143.89
50: 138.04 21: 132.06		 No 135.27 137.54 April 24, 2025
D-50,W-43,M-45 200: 154.04  100: 144.03
50: 138.06 21: 131.49		 No 134.36 134.3 April 23, 2025
D-47,W-41,M-45 200: 154.32  100: 144.23
50: 138.22 21: 131.19		 No 129.4 131.39 April 22, 2025
D-42,W-38,M-43 200: 154.62  100: 144.5
50: 138.5 21: 131.17		 No 125.28 126.72 April 21, 2025
D-43,W-39,M-43 200: 155.03  100: 144.86
50: 138.98 21: 131.64		 No 125.6 127.72 April 17, 2025
D-39,W-36,M-42 200: 155.4  100: 145.22
50: 139.44 21: 132.05		 No 123.67 124.07 April 16, 2025
D-37,W-35,M-41 200: 155.78  100: 145.65
50: 140.07 21: 132.89		 No 124.04 122.23 April 15, 2025
D-39,W-35,M-42 200: 156.19  100: 146.14
50: 140.79 21: 134.01		 No 126.99 124.85 April 14, 2025
D-37,W-35,M-42 200: 156.59  100: 146.58
50: 141.44 21: 134.98		 No 120.74 123.43 April 11, 2025
D-35,W-37,M-41 200: 157.02  100: 147.06
50: 142.18 21: 136.19		 No 127.07 121.53 April 10, 2025
D-42,W-41,M-45 200: 157.47  100: 147.59
50: 143.02 21: 137.74		 No 115.63 131.42 April 9, 2025
D-25,W-33,M-40 200: 157.83  100: 147.94
50: 143.5 21: 138.4		 No 124.08 118.55 April 8, 2025
D-27,W-34,M-41 200: 158.33  100: 148.55
50: 144.51 21: 140.49		 No 118.09 121.66 April 7, 2025
D-26,W-33,M-41 200: 158.82  100: 149.1
50: 145.45 21: 142.48		 No 124.66 121.07 April 4, 2025
D-30,W-37,M-43 200: 159.29  100: 149.68
50: 146.44 21: 144.73		 No 140 128.59 April 3, 2025
D-52,W-47,M-50 200: 159.7  100: 150.12
50: 147.17 21: 146.43		 No 144.85 147.9 April 2, 2025
D-50,W-46,M-50 200: 159.9  100: 150.18
50: 147.14 21: 146.27		 No 145.77 146.63 April 1, 2025
D-48,W-44,M-50 200: 160.1  100: 150.26
50: 147.16 21: 146.23		 No 143.26 145.69 March 31, 2025
D-46,W-44,M-50 200: 160.24  100: 150.35
50: 147.22 21: 146.29		 No 147 144.1 March 28, 2025
D-51,W-46,M-51 200: 160.46  100: 150.49
50: 147.35 21: 146.52		 No 149.05 147.35 March 27, 2025
D-55,W-48,M-52 200: 160.62  100: 150.55
50: 147.35 21: 146.44		 No 150.92 149.81 March 26, 2025
D-54,W-48,M-52 200: 160.75  100: 150.58
50: 147.25 21: 146.08		 No 149.58 149.09 March 25, 2025
D-53,W-48,M-51 200: 160.88  100: 150.62
50: 147.17 21: 145.76		 No 151.14 148.68 March 24, 2025
D-56,W-48,M-52 200: 161.01  100: 150.66
50: 147.11 21: 145.46		 No 151.09 149.96 March 21, 2025
D-59,W-49,M-53 200: 161.13  100: 150.69
50: 147 21: 144.98		 No 148.03 151.95 March 20, 2025
D-56,W-48,M-52 200: 161.22  100: 150.66
50: 146.79 21: 144.25		 No 146.51 149.57 March 19, 2025
D-51,W-45,M-50 200: 161.33  100: 150.69
50: 146.68 21: 143.69		 No 147.65 146 March 18, 2025
D-52,W-42,M-51 200: 161.47  100: 150.79
50: 146.71 21: 143.44		 No 141.69 146.16 March 17, 2025
D-45,W-42,M-49 200: 161.6  100: 150.88
50: 146.73 21: 143.16		 No 137.33 141.15 March 14, 2025
D-38,W-38,M-47 200: 161.75  100: 151.08
50: 146.96 21: 143.37		 No 137.28 137.02 March 13, 2025
D-38,W-39,M-47 200: 161.95  100: 151.36
50: 147.36 21: 144.04		 No 133.75 137.12 March 12, 2025
D-34,W-37,M-46 200: 162.12  100: 151.63
50: 147.78 21: 144.77		 No 137.52 134.72 March 11, 2025
D-35,W-39,M-47 200: 162.31  100: 151.97
50: 148.31 21: 145.82		 No 138.54 136.26 March 10, 2025
D-36,W-39,M-47 200: 162.48  100: 152.28
50: 148.81 21: 146.83		 No 137.87 137.55 March 7, 2025
D-36,W-39,M-48 200: 162.64  100: 152.57
50: 149.27 21: 147.81		 No 134.12 137.56 March 6, 2025
D-32,W-37,M-46 200: 162.77  100: 152.86
50: 149.74 21: 148.89		 No 140.05 135.12 March 5, 2025
D-39,W-41,M-49 200: 162.95  100: 153.21
50: 150.34 21: 150.34		 No 143.57 142.62 March 4, 2025
D-43,W-46,M-50 200: 163.05  100: 153.42
50: 150.65 21: 151.15		 No 151.23 145.82 March 3, 2025
D-48,W-47,M-52 200: 163.12  100: 153.56
50: 150.85 21: 151.71		 No 147.15 150.18 February 28, 2025
D-45,W-45,M-51 200: 163.05  100: 153.6
50: 150.88 21: 151.87		 No 147.11 147.98 February 27, 2025
D-42,W-44,M-51 200: 163.13  100: 153.69
50: 151 21: 152.28		 No 151.24 146.3 February 26, 2025
D-47,W-46,M-52 200: 163.23  100: 153.83
50: 151.19 21: 152.91		 No 153.13 150.59 February 25, 2025
D-50,W-49,M-53 200: 163.36  100: 153.89
50: 151.21 21: 153.15		 No 153.74 152.7 February 24, 2025
D-51,W-49,M-53 200: 163.31  100: 153.89
50: 151.15 21: 153.2		 No 157.32 153.74 February 21, 2025
D-58,W-52,M-55 200: 163.31  100: 153.87
50: 151.04 21: 153.14		 No 156.15 158.27 February 20, 2025
D-56,W-51,M-54 200: 163.26  100: 153.77
50: 150.75 21: 152.6		 No 157.75 156.64 February 19, 2025
D-57,W-51,M-54 200: 163.25  100: 153.57
50: 150.16 21: 151.46		 No 154.57 156.06 February 14, 2025
D-54,W-49,M-54 200: 163.26  100: 153.5
50: 149.92 21: 150.97		 No 149 154.09 February 13, 2025
D-48,W-46,M-51 200: 163.28  100: 153.47
50: 149.75 21: 150.64		 No 154.04 149.21 February 12, 2025
D-57,W-50,M-54 200: 163.36  100: 153.54
50: 149.77 21: 150.79		 No 155.27 155.3 February 11, 2025
D-55,W-46,M-53 200: 163.44  100: 153.51
50: 149.55 21: 150.32		 No 151.68 153.78 February 10, 2025
D-51,W-46,M-52 200: 163.41  100: 153.48
50: 149.37 21: 149.96		 No 152.6 150.12 February 7, 2025
D-53,W-48,M-52 200: 163.48  100: 153.53
50: 149.34 21: 149.94		 No 158 151.93 February 6, 2025
D-62,W-51,M-54 200: 163.53  100: 153.55
50: 149.24 21: 149.73		 No 155.81 157.31 February 5, 2025
D-62,W-51,M-55 200: 163.54  100: 153.46
50: 148.91 21: 148.93		 No 147.02 156.91 February 4, 2025
D-48,W-43,M-51 200: 163.6  100: 153.39
50: 148.58 21: 148.09		 No 145.15 147 February 3, 2025
D-46,W-43,M-51 200: 163.63  100: 153.5
50: 148.64 21: 148.2		 No 150.18 145.71 January 31, 2025
D-53,W-45,M-52 200: 163.74  100: 153.64
50: 148.76 21: 148.47		 No 154.82 149.96 January 30, 2025
D-56,W-47,M-53 200: 163.81  100: 153.71
50: 148.72 21: 148.31		 No 150.5 151.39 January 29, 2025
D-55,W-46,M-52 200: 163.84  100: 153.74
50: 148.61 21: 147.99		 No 152.6 150.64 January 28, 2025
D-59,W-47,M-53 200: 163.97  100: 153.8
50: 148.52 21: 147.71		 No 153.11 152.6 January 27, 2025
D-58,W-47,M-53 200: 163.87  100: 153.79
50: 148.36 21: 147.19		 No 153.87 151.61 January 24, 2025
D-63,W-49,M-54 200: 163.87  100: 153.81
50: 148.22 21: 146.73		 No 148.8 154.31 January 23, 2025
D-53,W-44,M-51 200: 163.85  100: 153.78
50: 147.98 21: 145.93		 No 149.32 147.61 January 22, 2025
D-61,W-46,M-52 200: 163.88  100: 153.89
50: 147.99 21: 145.75		 No 152.25 150.82 January 21, 2025
D-66,W-47,M-53 200: 163.69  100: 153.91
50: 147.88 21: 145.22		 No 151.5 152.7 January 17, 2025
D-64,W-47,M-53 200: 163.65  100: 153.92
50: 147.68 21: 144.43		 No 151 151.7 January 16, 2025
D-65,W-47,M-53 200: 163.62  100: 153.94
50: 147.51 21: 143.66		 No 151.37 151.95 January 15, 2025
D-61,W-45,M-52 200: 163.73  100: 153.98
50: 147.33 21: 142.79		 No 146.42 149.42 January 14, 2025
D-57,W-39,M-51 200: 163.88  100: 154.08
50: 147.25 21: 142.09		 No 143.35 146.75 January 13, 2025
D-48,W-39,M-50 200: 163.78  100: 154.19
50: 147.27 21: 141.6		 No 144.26 142.27 January 10, 2025
D-48,W-39,M-50 200: 163.73  100: 154.4
50: 147.47 21: 141.53		 No 140 142.33 January 8, 2025
D-44,W-39,M-49 200: 164.05  100: 154.89
50: 147.93 21: 141.42		 No 142.32 140.53 January 6, 2025
D-48,W-40,M-50 200: 164.05  100: 155.15
50: 148.23 21: 141.52		 No 141.88 142.74 January 3, 2025
D-45,W-39,M-49 200: 164.17  100: 155.39
50: 148.46 21: 141.39		 No 140.5 141.49 January 2, 2025
D-41,W-37,M-49 200: 164.28  100: 155.65
50: 148.74 21: 141.38		 No 135.85 139.5 December 31, 2024
D-31,W-33,M-48 200: 164.55  100: 156.36
50: 149.67 21: 142.21		 No 135.19 135.67 December 27, 2024
D-30,W-33,M-47 200: 164.74  100: 156.76
50: 150.24 21: 142.89		 No 135.47 135.39 December 26, 2024
D-30,W-33,M-47 200: 164.93  100: 157.18
50: 150.85 21: 143.68		 No 133.82 135.35 December 24, 2024
D-26,W-32,M-47 200: 165.23  100: 157.62
50: 151.48 21: 144.56		 No 133.6 133.98 December 23, 2024
2025 © SwingIdea.com
?>