MPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-62,M-67 200: 166.45  100: 179.14
50: 186.77 21: 191.2		 No 193.33 196.36 November 10, 2025
D-55,W-62,M-66 200: 166.22  100: 178.78
50: 186.38 21: 190.65		 No 194.1 193.76 November 7, 2025
D-53,W-61,M-66 200: 166.03  100: 178.47
50: 186.08 21: 190.33		 No 187.62 192.72 November 6, 2025
D-45,W-56,M-62 200: 165.84  100: 178.18
50: 185.81 21: 190.07		 No 184.79 186.18 November 5, 2025
D-42,W-55,M-61 200: 165.69  100: 178.01
50: 185.79 21: 190.48		 No 179.1 183.78 November 4, 2025
D-60,W-63,M-67 200: 165.54  100: 177.89
50: 185.88 21: 191.19		 No 194.76 195.79 November 3, 2025
D-59,W-63,M-66 200: 165.26  100: 177.53
50: 185.47 21: 190.7		 No 196.2 194.91 October 31, 2025
D-60,W-63,M-67 200: 164.98  100: 177.17
50: 185.09 21: 190.26		 No 196.44 195.63 October 30, 2025
D-60,W-64,M-67 200: 164.68  100: 176.8
50: 184.66 21: 189.7		 No 191.57 195.75 October 29, 2025
D-56,W-61,M-65 200: 164.38  100: 176.42
50: 184.2 21: 189.06		 No 194.63 192.21 October 28, 2025
D-63,W-64,M-67 200: 164.13  100: 176.1
50: 183.88 21: 188.73		 No 196.72 196.23 October 27, 2025
D-63,W-64,M-67 200: 163.83  100: 175.69
50: 183.37 21: 187.94		 No 196.89 196.22 October 24, 2025
D-63,W-64,M-67 200: 163.54  100: 175.28
50: 182.85 21: 187.07		 No 190.09 195.96 October 23, 2025
D-54,W-60,M-64 200: 163.24  100: 174.87
50: 182.31 21: 186.13		 No 184.07 188.54 October 22, 2025
D-45,W-57,M-61 200: 163.02  100: 174.6
50: 182.06 21: 185.87		 No 186.11 182.87 October 21, 2025
D-51,W-58,M-63 200: 162.85  100: 174.43
50: 182.02 21: 186.19		 No 184.93 186.27 October 20, 2025
D-47,W-58,M-62 200: 162.66  100: 174.2
50: 181.85 21: 186.18		 No 183.36 184.47 October 17, 2025
D-40,W-57,M-60 200: 162.48  100: 173.99
50: 181.74 21: 186.36		 No 185.3 181.15 October 16, 2025
D-45,W-58,M-61 200: 162.34  100: 173.84
50: 181.77 21: 186.91		 No 184.65 183.83 October 15, 2025
D-44,W-58,M-61 200: 162.19  100: 173.64
50: 181.68 21: 187.24		 No 181.41 183.12 October 14, 2025
D-44,W-57,M-61 200: 162.06  100: 173.45
50: 181.62 21: 187.67		 No 183.75 183.4 October 13, 2025
D-39,W-57,M-60 200: 161.92  100: 173.25
50: 181.55 21: 188.12		 No 186 180.89 October 10, 2025
D-51,W-61,M-63 200: 161.82  100: 173.09
50: 181.58 21: 188.88		 No 189.72 187.56 October 9, 2025
D-53,W-62,M-64 200: 161.64  100: 172.8
50: 181.33 21: 189.02		 No 191 188.71 October 8, 2025
D-61,W-65,M-65 200: 161.46  100: 172.48
50: 181.03 21: 189.05		 No 192.72 191.54 October 7, 2025
D-67,W-66,M-66 200: 161.29  100: 172.1
50: 180.6 21: 188.79		 No 193.62 193.52 October 6, 2025
D-66,W-66,M-66 200: 161.09  100: 171.67
50: 180.08 21: 188.29		 No 195.25 193.14 October 3, 2025
D-65,W-65,M-66 200: 160.89  100: 171.25
50: 179.54 21: 187.78		 No 191.03 192.24 October 2, 2025
D-65,W-65,M-66 200: 160.69  100: 170.83
50: 179.03 21: 187.31		 No 192.09 192.31 October 1, 2025
D-66,W-66,M-66 200: 160.48  100: 170.4
50: 178.48 21: 186.78		 No 194.78 192.74 September 30, 2025
D-76,W-71,M-67 200: 160.26  100: 169.96
50: 177.9 21: 186.16		 No 198.33 196.47 September 29, 2025
D-84,W-71,M-68 200: 160  100: 169.43
50: 177.14 21: 185.07		 No 198 198.69 September 26, 2025
D-82,W-70,M-67 200: 159.71  100: 168.84
50: 176.27 21: 183.64		 No 193.1 196.44 September 25, 2025
D-79,W-69,M-66 200: 159.43  100: 168.29
50: 175.44 21: 182.29		 No 191.51 193.1 September 24, 2025
D-77,W-68,M-66 200: 159.2  100: 167.8
50: 174.72 21: 181.15		 No 187.74 190.87 September 23, 2025
D-73,W-66,M-65 200: 158.99  100: 167.34
50: 174.06 21: 180.13		 No 185.58 187.25 September 22, 2025
D-70,W-66,M-64 200: 158.83  100: 166.95
50: 173.52 21: 179.38		 No 185.3 185.46 September 19, 2025
D-70,W-65,M-64 200: 158.7  100: 166.58
50: 173.04 21: 178.74		 No 186 185.03 September 18, 2025
D-69,W-65,M-64 200: 158.56  100: 166.21
50: 172.55 21: 178.08		 No 182.82 184.68 September 17, 2025
D-67,W-64,M-64 200: 158.42  100: 165.85
50: 172.05 21: 177.38		 No 181.28 182.99 September 16, 2025
D-62,W-63,M-63 200: 158.28  100: 165.5
50: 171.6 21: 176.79		 No 180.11 179.94 September 15, 2025
D-63,W-63,M-63 200: 158.17  100: 165.22
50: 171.26 21: 176.46		 No 183 180.28 September 12, 2025
D-69,W-64,M-63 200: 158.05  100: 164.92
50: 170.9 21: 176.06		 No 182.28 182.31 September 11, 2025
D-68,W-64,M-63 200: 157.89  100: 164.57
50: 170.43 21: 175.4		 No 183 181.69 September 10, 2025
D-73,W-64,M-64 200: 157.73  100: 164.23
50: 169.97 21: 174.74		 No 182.39 183.18 September 9, 2025
D-71,W-63,M-63 200: 157.57  100: 163.85
50: 169.43 21: 173.85		 No 179.93 181.19 September 8, 2025
D-69,W-63,M-63 200: 157.42  100: 163.5
50: 168.95 21: 173.08		 No 178.5 180.28 September 5, 2025
D-67,W-62,M-62 200: 157.29  100: 163.17
50: 168.49 21: 172.32		 No 179.66 178.98 September 4, 2025
D-68,W-62,M-62 200: 157.18  100: 162.86
50: 168.06 21: 171.62		 No 180 179 September 3, 2025
D-71,W-63,M-63 200: 157.08  100: 162.54
50: 167.62 21: 170.84		 No 178.86 180.15 September 2, 2025
D-70,W-63,M-63 200: 156.98  100: 162.19
50: 167.1 21: 169.86		 No 179.78 179.71 August 29, 2025
D-70,W-62,M-63 200: 156.86  100: 161.85
50: 166.59 21: 168.82		 No 178.38 179.3 August 28, 2025
D-68,W-62,M-63 200: 156.75  100: 161.5
50: 166.07 21: 167.72		 No 173.25 177.89 August 27, 2025
D-63,W-59,M-62 200: 156.64  100: 161.17
50: 165.59 21: 166.65		 No 170.99 173.51 August 26, 2025
D-61,W-57,M-61 200: 156.58  100: 160.93
50: 165.26 21: 165.93		 No 170.72 172.18 August 25, 2025
D-59,W-58,M-61 200: 156.54  100: 160.71
50: 164.98 21: 165.27		 No 165.71 170.88 August 22, 2025
D-49,W-54,M-58 200: 157.37  100: 161.31
50: 165.61 21: 165.48		 No 163.95 165.82 August 20, 2025
D-45,W-53,M-57 200: 157.38  100: 161.22
50: 165.61 21: 165.45		 No 162.36 164.38 August 19, 2025
D-41,W-52,M-57 200: 157.41  100: 161.16
50: 165.66 21: 165.56		 No 161.37 162.67 August 18, 2025
D-41,W-52,M-57 200: 157.47  100: 161.13
50: 165.78 21: 165.86		 No 162.48 162.34 August 15, 2025
D-41,W-52,M-57 200: 157.52  100: 161.11
50: 165.92 21: 166.23		 No 160.66 162.32 August 14, 2025
D-39,W-52,M-56 200: 157.58  100: 161.09
50: 166.07 21: 166.64		 No 159 161.73 August 13, 2025
D-34,W-50,M-55 200: 157.63  100: 161.08
50: 166.24 21: 167.16		 No 160 159.11 August 12, 2025
D-32,W-51,M-55 200: 157.72  100: 161.12
50: 166.53 21: 168.01		 No 162.47 158.59 August 11, 2025
D-35,W-51,M-56 200: 157.81  100: 161.17
50: 166.86 21: 169		 No 162.22 160.84 August 8, 2025
D-36,W-51,M-56 200: 157.86  100: 161.18
50: 167.1 21: 169.86		 No 164.27 161.51 August 7, 2025
D-37,W-52,M-57 200: 157.91  100: 161.16
50: 167.33 21: 170.74		 No 169.67 162.44 August 6, 2025
D-46,W-56,M-60 200: 157.94  100: 161.13
50: 167.53 21: 171.61		 No 169.47 168.92 August 5, 2025
D-44,W-54,M-59 200: 157.88  100: 160.96
50: 167.47 21: 171.89		 No 166.4 167.96 August 4, 2025
D-39,W-54,M-60 200: 157.83  100: 160.81
50: 167.45 21: 172.31		 No 167.8 165.53 August 1, 2025
D-46,W-58,M-60 200: 157.84  100: 160.71
50: 167.53 21: 173.02		 No 170.33 170.19 July 31, 2025
D-47,W-58,M-60 200: 157.82  100: 160.51
50: 167.42 21: 173.32		 No 173.81 170.78 July 30, 2025
D-56,W-61,M-62 200: 157.8  100: 160.3
50: 167.29 21: 173.59		 No 175.25 175.43 July 29, 2025
D-55,W-59,M-61 200: 157.72  100: 159.98
50: 166.95 21: 173.39		 No 172.7 174.8 July 28, 2025
D-49,W-59,M-60 200: 157.64  100: 159.68
50: 166.63 21: 173.24		 No 172.07 171.57 July 25, 2025
D-48,W-59,M-60 200: 157.59  100: 159.43
50: 166.43 21: 173.42		 No 174.99 171.31 July 24, 2025
D-62,W-63,M-62 200: 157.51  100: 159.19
50: 166.23 21: 173.64		 No 175.76 177.54 July 23, 2025
D-58,W-62,M-62 200: 157.33  100: 158.81
50: 165.77 21: 173.23		 No 174.81 175.25 July 22, 2025
D-57,W-61,M-61 200: 157.18  100: 158.47
50: 165.39 21: 173.02		 No 174.99 174.88 July 21, 2025
D-56,W-61,M-61 200: 157.02  100: 158.13
50: 165 21: 172.82		 No 176.65 174.21 July 18, 2025
D-56,W-61,M-61 200: 156.85  100: 157.81
50: 164.62 21: 172.68		 No 172.86 174.17 July 17, 2025
D-53,W-60,M-61 200: 156.68  100: 157.47
50: 164.23 21: 172.52		 No 176.4 172.37 July 16, 2025
D-60,W-62,M-62 200: 156.53  100: 157.16
50: 163.9 21: 172.53		 No 175.86 175.62 July 15, 2025
D-60,W-66,M-62 200: 156.33  100: 156.79
50: 163.42 21: 172.21		 No 177.89 175.63 July 14, 2025
D-69,W-66,M-63 200: 156.13  100: 156.4
50: 162.92 21: 171.85		 No 181.75 179.86 July 11, 2025
D-76,W-67,M-63 200: 155.87  100: 155.93
50: 162.23 21: 171.01		 No 179.13 182.26 July 10, 2025
D-73,W-66,M-63 200: 155.59  100: 155.39
50: 161.41 21: 169.82		 No 179.93 179.27 July 9, 2025
D-75,W-66,M-63 200: 155.32  100: 154.9
50: 160.69 21: 168.83		 No 176.71 179.93 July 8, 2025
D-71,W-64,M-62 200: 155.07  100: 154.4
50: 159.9 21: 167.66		 No 174.96 176.45 July 7, 2025
D-71,W-64,M-62 200: 154.84  100: 153.95
50: 159.22 21: 166.73		 No 173.28 176.05 July 3, 2025
D-69,W-63,M-61 200: 154.62  100: 153.51
50: 158.54 21: 165.75		 No 171.47 174.46 July 2, 2025
D-64,W-61,M-59 200: 154.39  100: 153.08
50: 157.89 21: 164.83		 No 166.36 169.95 July 1, 2025
D-57,W-60,M-59 200: 154.22  100: 152.75
50: 157.4 21: 164.3		 No 166.72 166.11 June 30, 2025
D-61,W-60,M-60 200: 154.06  100: 152.48
50: 157.04 21: 164.1		 No 166.16 167.41 June 27, 2025
D-61,W-60,M-60 200: 153.88  100: 152.18
50: 156.62 21: 163.76		 No 166.65 167.52 June 26, 2025
D-59,W-59,M-59 200: 153.67  100: 151.88
50: 156.19 21: 163.4		 No 165.13 166.15 June 25, 2025
D-58,W-58,M-59 200: 153.54  100: 151.59
50: 155.78 21: 163.11		 No 164.6 165.29 June 24, 2025
D-60,W-59,M-59 200: 153.37  100: 151.31
50: 155.39 21: 162.89		 No 170.58 166.61 June 23, 2025
D-64,W-61,M-60 200: 152.99  100: 150.64
50: 154.36 21: 161.8		 No 169.53 167.42 June 18, 2025
D-71,W-62,M-60 200: 152.79  100: 150.29
50: 153.82 21: 161.2		 No 168.36 170.08 June 17, 2025
D-67,W-60,M-59 200: 152.55  100: 149.89
50: 153.16 21: 160.27		 No 164.61 166.78 June 16, 2025
D-66,W-60,M-59 200: 152.36  100: 149.55
50: 152.6 21: 159.58		 No 164.64 166.15 June 13, 2025
D-65,W-59,M-59 200: 152.23  100: 149.2
50: 152.05 21: 158.89		 No 162.7 165.07 June 12, 2025
D-64,W-59,M-59 200: 152.1  100: 148.87
50: 151.52 21: 158.24		 No 164.44 164.66 June 11, 2025
D-62,W-58,M-58 200: 151.99  100: 148.55
50: 150.98 21: 157.57		 No 161.92 162.64 June 10, 2025
D-59,W-57,M-57 200: 151.89  100: 148.26
50: 150.51 21: 157.03		 No 161.79 160.27 June 9, 2025
D-58,W-57,M-57 200: 151.83  100: 148
50: 150.11 21: 156.69		 No 159.12 160.12 June 6, 2025
D-56,W-56,M-56 200: 151.77  100: 147.75
50: 149.7 21: 156.33		 No 157.7 158.21 June 5, 2025
D-54,W-55,M-56 200: 151.73  100: 147.54
50: 149.35 21: 156.13		 No 161.41 156.95 June 4, 2025
D-63,W-58,M-58 200: 151.7  100: 147.34
50: 149.04 21: 156.05		 No 159.12 161.97 June 3, 2025
D-59,W-57,M-57 200: 151.62  100: 147.04
50: 148.52 21: 155.42		 No 163.91 158.75 June 2, 2025
D-63,W-57,M-58 200: 151.58  100: 146.8
50: 148.1 21: 155.07		 No 159.78 160.74 May 30, 2025
D-62,W-57,M-58 200: 151.5  100: 146.52
50: 147.58 21: 154.48		 No 158 159.92 May 29, 2025
D-61,W-56,M-57 200: 151.42  100: 146.24
50: 147.08 21: 153.9		 No 163.26 158.61 May 28, 2025
D-68,W-58,M-58 200: 151.37  100: 145.99
50: 146.61 21: 153.41		 No 160.27 162.33 May 27, 2025
D-65,W-57,M-57 200: 151.27  100: 145.66
50: 145.97 21: 152.47		 No 157.44 159.11 May 23, 2025
D-65,W-57,M-57 200: 151.17  100: 145.38
50: 145.43 21: 151.77		 No 156 158.89 May 22, 2025
D-61,W-55,M-56 200: 151.93  100: 145.91
50: 145.67 21: 151.79		 No 158.95 156.7 May 21, 2025
D-70,W-58,M-58 200: 151.85  100: 145.69
50: 145.22 21: 151.28		 No 162.15 161.53 May 20, 2025
D-72,W-59,M-58 200: 151.73  100: 145.37
50: 144.55 21: 150.2		 No 162.96 162.27 May 19, 2025
D-76,W-59,M-59 200: 151.62  100: 145.03
50: 143.83 21: 148.92		 No 165.7 164.12 May 16, 2025
D-77,W-59,M-58 200: 151.29  100: 144.23
50: 142.09 21: 145.43		 No 161.36 163.52 May 14, 2025
D-77,W-59,M-58 200: 151.16  100: 143.84
50: 141.22 21: 143.53		 No 159.24 162.84 May 13, 2025
2025 © SwingIdea.com