MPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-65,M-72 200: 198.86  100: 214.75
50: 228.12 21: 238.1		 No 242.2 244.87 May 8, 2026
D-55,W-63,M-71 200: 198.36  100: 214.15
50: 227.44 21: 237.39		 No 241.76 242.26 May 7, 2026
D-58,W-65,M-73 200: 197.87  100: 213.58
50: 226.84 21: 236.88		 No 253 245.78 May 6, 2026
D-71,W-69,M-75 200: 197.34  100: 212.93
50: 226.06 21: 235.94		 No 256 260.51 May 5, 2026
D-68,W-67,M-74 200: 196.66  100: 211.97
50: 224.66 21: 233.36		 No 246.74 252.54 May 4, 2026
D-64,W-65,M-73 200: 196.04  100: 211.15
50: 223.52 21: 231.34		 No 248 246.15 May 1, 2026
D-66,W-66,M-74 200: 195.49  100: 210.44
50: 222.59 21: 229.78		 No 237.73 248.29 April 30, 2026
D-63,W-64,M-73 200: 194.91  100: 209.67
50: 221.55 21: 227.83		 No 235.93 241.81 April 29, 2026
D-56,W-61,M-69 200: 194.4  100: 209.01
50: 220.72 21: 226.36		 No 230.04 232.59 April 28, 2026
D-51,W-60,M-67 200: 193.97  100: 208.53
50: 220.23 21: 225.7		 No 225.11 227.21 April 27, 2026
D-48,W-59,M-66 200: 193.61  100: 208.15
50: 219.95 21: 225.54		 No 221.04 224.14 April 24, 2026
D-45,W-58,M-65 200: 193.28  100: 207.82
50: 219.78 21: 225.69		 No 223.53 221.1 April 23, 2026
D-46,W-58,M-65 200: 192.96  100: 207.55
50: 219.72 21: 226.17		 No 222.66 222.07 April 22, 2026
D-45,W-57,M-65 200: 192.62  100: 207.24
50: 219.63 21: 226.6		 No 215.87 220.35 April 21, 2026
D-38,W-55,M-63 200: 192.26  100: 206.97
50: 219.6 21: 227.26		 No 214.11 214.12 April 20, 2026
D-38,W-55,M-63 200: 192.04  100: 206.82
50: 219.82 21: 228.64		 No 217.25 213.69 April 17, 2026
D-47,W-60,M-67 200: 191.75  100: 206.68
50: 220.07 21: 230.22		 No 223.77 226.24 April 16, 2026
D-44,W-59,M-66 200: 191.29  100: 206.27
50: 219.82 21: 230.64		 No 222.45 223.03 April 15, 2026
D-45,W-60,M-66 200: 190.83  100: 205.92
50: 219.69 21: 231.44		 No 225.58 223.93 April 14, 2026
D-46,W-60,M-66 200: 190.36  100: 205.55
50: 219.52 21: 232.23		 No 225 225.29 April 13, 2026
D-43,W-59,M-65 200: 189.86  100: 205.14
50: 219.28 21: 232.96		 No 221.04 222.62 April 10, 2026
D-44,W-60,M-66 200: 189.38  100: 204.78
50: 219.14 21: 234.05		 No 231.25 223.52 April 9, 2026
D-50,W-64,M-69 200: 188.91  100: 204.39
50: 218.97 21: 235.15		 No 232.31 231.98 April 8, 2026
D-64,W-71,M-74 200: 188.31  100: 203.83
50: 218.43 21: 235.49		 No 242.62 245.42 April 7, 2026
D-61,W-70,M-72 200: 187.6  100: 202.98
50: 217.33 21: 234.44		 No 239.58 241.4 April 6, 2026
D-61,W-70,M-72 200: 186.8  100: 202.19
50: 216.35 21: 233.71		 No 245 241.73 April 2, 2026
D-59,W-68,M-70 200: 186.19  100: 201.39
50: 215.31 21: 232.87		 No 241.35 238.16 April 1, 2026
D-66,W-72,M-72 200: 185.61  100: 200.65
50: 214.38 21: 232.31		 No 245.5 244.18 March 31, 2026
D-67,W-72,M-72 200: 184.96  100: 199.77
50: 213.17 21: 231.06		 No 254 245.16 March 30, 2026
D-75,W-77,M-73 200: 184.31  100: 198.85
50: 211.86 21: 229.58		 No 247.33 251.91 March 27, 2026
D-74,W-77,M-73 200: 183.57  100: 197.78
50: 210.23 21: 227.23		 No 241.89 248.31 March 26, 2026
D-70,W-75,M-72 200: 182.87  100: 196.76
50: 208.67 21: 225.01		 No 242.5 241.25 March 25, 2026
D-74,W-76,M-72 200: 182.24  100: 195.86
50: 207.34 21: 223.3		 No 238.79 243.91 March 24, 2026
D-67 200: 181.57  100: 194.89
50: 205.85 21: 221.13		 No 227.62 232.53 March 23, 2026
D-67,W-73,M-70 200: 181.01  100: 194.13
50: 204.76 21: 219.93		 No 236.1 232.53 March 20, 2026
D-72,W-73,M-71 200: 180.44  100: 193.35
50: 203.63 21: 218.6		 No 237.53 235.78 March 19, 2026
D-72,W-74,M-71 200: 179.83  100: 192.49
50: 202.32 21: 216.79		 No 234.5 236.24 March 18, 2026
D-71,W-73,M-70 200: 179.18  100: 191.61
50: 200.93 21: 214.74		 No 230 233.26 March 17, 2026
D-69 200: 178.54  100: 190.76
50: 199.61 21: 212.79		 No 228.42 228.94 March 16, 2026
D-67,W-71,M-69 200: 177.94  100: 189.99
50: 198.41 21: 211.09		 No 228.17 226.18 March 13, 2026
D-72,W-72,M-70 200: 177.34  100: 189.25
50: 197.28 21: 209.51		 No 227.41 230.07 March 12, 2026
D-70,W-71,M-69 200: 176.69  100: 188.42
50: 195.94 21: 207.34		 No 217.39 226.74 March 11, 2026
D-63,W-65,M-67 200: 176.08  100: 187.65
50: 194.69 21: 205.3		 No 215 215.23 March 10, 2026
D-64,W-67,M-67 200: 175.58  100: 187.08
50: 193.85 21: 204.25		 No 223.56 215.7 March 9, 2026
D-71,W-69,M-68 200: 175.07  100: 186.51
50: 192.96 21: 203.05		 No 217.75 221.28 March 6, 2026
D-69,W-68,M-68 200: 174.51  100: 185.8
50: 191.8 21: 201.13		 No 224.9 217.36 March 5, 2026
D-73,W-69,M-68 200: 173.98  100: 185.17
50: 190.76 21: 199.42		 No 212.1 220.77 March 4, 2026
D-68,W-66,M-67 200: 173.45  100: 184.45
50: 189.53 21: 197.17		 No 213.67 211.98 March 3, 2026
D-67,W-60,M-66 200: 173.02  100: 183.9
50: 188.62 21: 195.61		 No 203.93 209.82 March 2, 2026
D-57,W-60,M-62 200: 172.65  100: 183.39
50: 187.75 21: 194.12		 No 200 198.21 February 27, 2026
D-62,W-61,M-63 200: 172.38  100: 183.1
50: 187.32 21: 193.69		 No 194.21 201.07 February 26, 2026
D-56,W-59,M-62 200: 172.09  100: 182.74
50: 186.76 21: 192.91		 No 196 195.77 February 25, 2026
D-56,W-59,M-62 200: 171.87  100: 182.49
50: 186.39 21: 192.61		 No 191.31 195.29 February 24, 2026
D-53,W-59,M-61 200: 171.67  100: 182.24
50: 186.03 21: 192.33		 No 196.33 192.82 February 23, 2026
D-57,W-59,M-62 200: 172.31  100: 182.9
50: 186.57 21: 192.98		 No 195.94 196.76 February 20, 2026
D-61,W-61,M-62 200: 171.91  100: 182.36
50: 185.74 21: 192.18		 No 201.4 199.57 February 18, 2026
D-62,W-62,M-63 200: 171.67  100: 182.03
50: 185.17 21: 191.4		 No 204.75 200.54 February 17, 2026
D-66,W-64,M-63 200: 171.43  100: 181.67
50: 184.55 21: 190.44		 No 196.38 203.26 February 13, 2026
D-62,W-60,M-62 200: 171.16  100: 181.25
50: 183.78 21: 189.09		 No 209 198.02 February 12, 2026
D-80,W-66,M-64 200: 170.92  100: 180.93
50: 183.2 21: 188.15		 No 206.47 208.64 February 11, 2026
D-77,W-64,M-64 200: 170.58  100: 180.39
50: 182.16 21: 185.99		 No 204.12 204.15 February 10, 2026
D-78,W-64,M-64 200: 170.28  100: 179.92
50: 181.27 21: 184.08		 No 204.05 204.26 February 9, 2026
D-77,W-64,M-63 200: 169.97  100: 179.44
50: 180.33 21: 181.95		 No 193.57 203 February 6, 2026
D-73,W-61,M-62 200: 169.67  100: 178.98
50: 179.4 21: 179.74		 No 193.57 195.83 February 5, 2026
D-73,W-61,M-62 200: 169.45  100: 178.65
50: 178.73 21: 178.04		 No 188.99 195.92 February 4, 2026
D-66,W-56,M-59 200: 169.25  100: 178.32
50: 178.03 21: 176.16		 No 180.69 187.58 February 3, 2026
D-52,W-49,M-56 200: 169.12  100: 178.14
50: 177.64 21: 174.96		 No 175.13 176.91 February 2, 2026
D-51,W-49,M-57 200: 169.07  100: 178.17
50: 177.67 21: 174.75		 No 175.13 176.14 January 30, 2026
D-50,W-49,M-56 200: 169.06  100: 178.22
50: 177.73 21: 174.6		 No 175.41 175.74 January 29, 2026
D-44,W-46,M-55 200: 169.05  100: 178.28
50: 177.81 21: 174.48		 No 173 172.01 January 28, 2026
D-43,W-46,M-55 200: 169.08  100: 178.41
50: 178.05 21: 174.74		 No 172.92 171.79 January 27, 2026
D-44,W-48,M-56 200: 169.12  100: 178.56
50: 178.3 21: 175.05		 No 177.35 172.54 January 26, 2026
D-48,W-48,M-56 200: 169.15  100: 178.69
50: 178.54 21: 175.32		 No 177.68 175.38 January 23, 2026
D-49,W-49,M-56 200: 169.15  100: 178.77
50: 178.67 21: 175.31		 No 176.48 175.76 January 22, 2026
D-52,W-50,M-57 200: 169.12  100: 178.85
50: 178.79 21: 175.27		 No 178.4 177.48 January 21, 2026
D-48,W-48,M-56 200: 169.07  100: 178.88
50: 178.84 21: 175.03		 No 176.69 174.88 January 20, 2026
D-49,W-49,M-56 200: 169.05  100: 178.98
50: 179 21: 175.05		 No 177.2 175.63 January 16, 2026
D-52,W-50,M-57 200: 169.04  100: 179.05
50: 179.14 21: 174.99		 No 179.33 177.59 January 15, 2026
D-57,W-52,M-58 200: 169.02  100: 179.09
50: 179.2 21: 174.71		 No 176.19 181.09 January 14, 2026
D-50,W-49,M-57 200: 168.96  100: 179.06
50: 179.12 21: 174.04		 No 175.71 175.85 January 13, 2026
D-49,W-49,M-56 200: 168.95  100: 179.13
50: 179.26 21: 173.85		 No 175.92 175.54 January 12, 2026
D-50,W-49,M-57 200: 168.92  100: 179.21
50: 179.41 21: 173.67		 No 178.02 176.17 January 9, 2026
D-52,W-49,M-57 200: 168.85  100: 179.27
50: 179.54 21: 173.41		 No 172.76 177.07 January 8, 2026
D-45,W-47,M-56 200: 168.81  100: 179.32
50: 179.64 21: 173.02		 No 173.36 172.51 January 7, 2026
D-42,W-45,M-55 200: 168.82  100: 179.46
50: 179.93 21: 173.08		 No 173.15 170.42 January 6, 2026
D-48,W-42,M-56 200: 168.85  100: 179.65
50: 180.32 21: 173.36		 No 173.15 174.94 January 5, 2026
D-30,W-42,M-53 200: 168.82  100: 179.75
50: 180.54 21: 173.19		 Yes 162.85 165.14 January 2, 2026
D-23,W-40,M-51 200: 168.87  100: 180.05
50: 181.17 21: 174.04		 Yes 164.09 162.63 December 31, 2025
D-24,W-41,M-52 200: 168.95  100: 180.4
50: 181.93 21: 175.24		 Yes 164.59 163.82 December 30, 2025
D-24,W-41,M-52 200: 169  100: 180.74
50: 182.66 21: 176.44		 Yes 164.79 163.6 December 29, 2025
D-24,W-41,M-52 200: 169.05  100: 181.09
50: 183.44 21: 177.79		 Yes 165.01 163.69 December 26, 2025
D-25,W-42,M-53 200: 169.1  100: 181.45
50: 184.25 21: 179.28		 Yes 165.54 165.73 December 24, 2025
D-26,W-42,M-53 200: 169.14  100: 181.77
50: 185 21: 180.71		 Yes 165.27 166.4 December 23, 2025
D-22,W-43,M-52 200: 169.16  100: 182.08
50: 185.76 21: 182.21		 Yes 169.9 164.77 December 22, 2025
D-25,W-43,M-54 200: 169.2  100: 182.43
50: 186.62 21: 184.05		 Yes 168.39 168.32 December 19, 2025
D-24,W-43,M-54 200: 169.22  100: 182.72
50: 187.37 21: 185.7		 Yes 173.41 168.11 December 18, 2025
D-29,W-46,M-56 200: 169.25  100: 183.02
50: 188.15 21: 187.55		 No 177.29 174.5 December 17, 2025
D-31,W-48,M-57 200: 169.24  100: 183.2
50: 188.71 21: 188.93		 No 184.01 176.79 December 16, 2025
D-41,W-55,M-62 200: 169.05  100: 183.29
50: 189.34 21: 190.68		 No 185.01 185.51 December 15, 2025
D-41,W-54,M-62 200: 169.12  100: 183.31
50: 189.35 21: 190.7		 No 187.9 185.77 December 12, 2025
D-43,W-55,M-62 200: 169.03  100: 183.26
50: 189.49 21: 191.22		 No 188.73 187.11 December 11, 2025
D-49,W-58,M-65 200: 168.94  100: 183.19
50: 189.59 21: 191.65		 No 190.83 191.3 December 10, 2025
D-48,W-57,M-64 200: 168.81  100: 183.03
50: 189.52 21: 191.69		 No 189.72 190.73 December 9, 2025
D-46,W-57,M-64 200: 168.7  100: 182.88
50: 189.47 21: 191.79		 No 188.39 189.66 December 8, 2025
D-48,W-57,M-64 200: 168.6  100: 182.75
50: 189.46 21: 192.01		 No 189.91 190.53 December 5, 2025
D-47,W-57,M-64 200: 168.49  100: 182.6
50: 189.42 21: 192.17		 No 188.61 190.15 December 4, 2025
D-46,W-56,M-64 200: 168.37  100: 182.44
50: 189.39 21: 192.38		 No 193.26 189.43 December 3, 2025
D-50,W-59,M-66 200: 168.26  100: 182.31
50: 189.39 21: 192.69		 No 194.65 192.7 December 2, 2025
D-55,W-60,M-66 200: 168.12  100: 182.1
50: 189.25 21: 192.69		 No 194.12 196.14 December 1, 2025
D-52,W-60,M-67 200: 167.93  100: 181.82
50: 188.97 21: 192.33		 No 193.12 193.73 November 28, 2025
D-50,W-59,M-66 200: 167.77  100: 181.58
50: 188.78 21: 192.18		 No 189.99 191.74 November 26, 2025
D-47,W-58,M-65 200: 167.62  100: 181.38
50: 188.66 21: 192.23		 No 188.8 190 November 25, 2025
D-48,W-57,M-65 200: 167.49  100: 181.21
50: 188.6 21: 192.47		 No 189.54 190.18 November 24, 2025
D-48,W-58,M-65 200: 167.35  100: 181.03
50: 188.54 21: 192.71		 No 187.89 190.62 November 21, 2025
D-52,W-61,M-67 200: 167.93  100: 181.58
50: 189.39 21: 194.34		 No 193.22 195.52 November 19, 2025
D-57,W-65,M-68 200: 167.75  100: 181.29
50: 189.14 21: 194.21		 No 195.62 199.61 November 18, 2025
D-54,W-65,M-67 200: 167.53  100: 180.92
50: 188.71 21: 193.64		 No 198.88 195.97 November 17, 2025
D-59,W-65,M-68 200: 167.34  100: 180.61
50: 188.42 21: 193.4		 No 196.64 199.98 November 14, 2025
D-53,W-62,M-67 200: 167.1  100: 180.21
50: 187.94 21: 192.71		 No 197.23 194.58 November 13, 2025
D-57,W-63,M-67 200: 166.92  100: 179.91
50: 187.67 21: 192.51		 No 199.64 196.9 November 12, 2025
D-61,W-65,M-68 200: 166.7  100: 179.57
50: 187.3 21: 192.05		 No 197.8 200.13 November 11, 2025
D-57,W-62,M-67 200: 166.45  100: 179.14
50: 186.77 21: 191.2		 No 193.33 196.36 November 10, 2025
2026 © SwingIdea.com