MORN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-56,M-46 200: 193.14  100: 193.19
50: 197.89 21: 200.66		 No 212.47 207.37 October 16, 2026
D-61,W-56,M-46 200: 193.09  100: 192.9
50: 197.5 21: 199.95		 No 206.54 209.24 October 15, 2026
D-56,W-54,M-45 200: 193.06  100: 192.57
50: 197.02 21: 198.98		 No 204.37 203.96 October 14, 2026
D-56,W-55,M-45 200: 193.09  100: 192.34
50: 196.74 21: 198.45		 No 206.21 204.37 October 13, 2026
D-56,W-54,M-45 200: 193.1  100: 192.1
50: 196.43 21: 197.83		 No 205.74 204.3 October 12, 2026
D-57,W-55,M-45 200: 193.11  100: 191.86
50: 196.11 21: 197.15		 No 203.98 204.45 October 9, 2026
D-55,W-54,M-45 200: 193.14  100: 191.61
50: 195.76 21: 196.38		 No 199.3 202.74 October 8, 2026
D-53,W-53,M-44 200: 193.17  100: 191.38
50: 195.48 21: 195.71		 No 195.95 200.65 October 7, 2026
D-49,W-52,M-43 200: 193.19  100: 191.2
50: 195.27 21: 195.19		 No 190.69 195.69 October 6, 2026
D-42,W-49,M-41 200: 193.21  100: 191.1
50: 195.25 21: 195.14		 No 183.96 189.16 October 5, 2026
D-35,W-46,M-40 200: 193.8  100: 191.63
50: 195.99 21: 196.23		 No 190.55 183.55 October 2, 2026
D-42,W-49,M-43 200: 193.94  100: 191.79
50: 196.5 21: 197.57		 No 193.92 191.21 October 1, 2026
D-40,W-49,M-43 200: 194  100: 191.8
50: 196.72 21: 198.24		 No 185.01 190.04 September 30, 2026
D-35,W-47,M-42 200: 194.11  100: 191.82
50: 196.99 21: 199.1		 No 191.27 186.35 September 29, 2026
D-40,W-50,M-43 200: 194.26  100: 191.92
50: 197.42 21: 200.44		 No 193.9 191.56 September 28, 2026
D-44,W-51,M-44 200: 194.36  100: 191.92
50: 197.66 21: 201.38		 No 195.74 195.98 September 25, 2026
D-43,W-52,M-44 200: 194.39  100: 191.75
50: 197.83 21: 202.59		 No 202.26 196.41 September 24, 2026
D-47,W-53,M-44 200: 194.44  100: 191.64
50: 197.88 21: 203.25		 No 194.52 200.32 September 23, 2026
D-42,W-51,M-43 200: 194.46  100: 191.53
50: 197.68 21: 202.76		 No 202.98 195.23 September 22, 2026
D-48,W-54,M-45 200: 194.49  100: 191.44
50: 197.78 21: 203.55		 No 204.91 201.47 September 21, 2026
D-51,W-55,M-45 200: 194.46  100: 191.22
50: 197.63 21: 203.77		 No 202.11 203.83 September 18, 2026
D-50,W-55,M-45 200: 194.4  100: 190.94
50: 197.38 21: 203.77		 No 201.07 202.85 September 17, 2026
D-49,W-55,M-45 200: 194.41  100: 190.69
50: 197.16 21: 203.86		 No 199.51 202.67 September 16, 2026
D-48,W-54,M-45 200: 194.41  100: 190.44
50: 196.93 21: 203.99		 No 198.1 201.73 September 15, 2026
D-48,W-54,M-45 200: 194.4  100: 190.2
50: 196.74 21: 204.23		 No 194.01 201.64 September 14, 2026
D-38,W-50,M-43 200: 194.41  100: 189.97
50: 196.54 21: 204.5		 No 193.15 191.02 September 11, 2026
D-39,W-51,M-43 200: 194.51  100: 189.95
50: 196.76 21: 205.92		 No 198.34 193.15 September 10, 2026
D-43,W-53,M-44 200: 194.57  100: 189.88
50: 196.91 21: 207.26		 No 200.48 198.09 September 9, 2026
D-45,W-54,M-44 200: 194.59  100: 189.72
50: 196.86 21: 208.23		 No 207.8 200.53 September 8, 2026
D-53,W-59,M-46 200: 194.59  100: 189.52
50: 196.71 21: 209.04		 No 211.22 209.4 September 4, 2026
D-61,W-63,M-47 200: 194.49  100: 189.13
50: 196.19 21: 209		 No 211.39 215.76 September 3, 2026
D-57,W-59,M-46 200: 194.08  100: 188.02
50: 194.51 21: 207.44		 No 212.74 209.8 September 2, 2026
D-57,W-59,M-47 200: 193.95  100: 187.59
50: 193.89 21: 207.19		 No 217.57 209.86 September 1, 2026
D-69,W-64,M-49 200: 193.79  100: 187.14
50: 193.23 21: 206.91		 No 217.32 218.94 August 31, 2026
D-72,W-64,M-48 200: 193.38  100: 184.78
50: 189.22 21: 202.17		 No 216.45 217.5 August 24, 2026
D-72,W-62,M-48 200: 193.03  100: 182.83
50: 185.67 21: 196.98		 No 208 213.65 August 19, 2026
D-69,W-61,M-46 200: 192.94  100: 182.22
50: 184.53 21: 195.23		 No 209.13 208.73 August 18, 2026
D-68,W-60,M-46 200: 192.84  100: 181.19
50: 182.6 21: 192.45		 No 207.24 207.41 August 14, 2026
D-68,W-60,M-46 200: 192.8  100: 180.67
50: 181.59 21: 190.87		 No 197.51 206.89 August 13, 2026
D-64,W-56,M-43 200: 192.89  100: 178.65
50: 177.43 21: 184.62		 No 198.05 196.57 August 6, 2026
D-68,W-57,M-44 200: 192.94  100: 177.44
50: 174.72 21: 179.72		 No 197.28 198.93 August 3, 2026
D-65,W-55,M-42 200: 193.08  100: 176.72
50: 172.96 21: 176.14		 No 198.52 193.12 July 30, 2026
D-72,W-57,M-44 200: 193.19  100: 176.4
50: 172.14 21: 174.35		 No 193.73 198.66 July 29, 2026
D-69,W-55,M-42 200: 193.23  100: 175.97
50: 171.05 21: 171.79		 No 185.1 194.12 July 28, 2026
D-63,W-51,M-39 200: 193.31  100: 175.61
50: 170.11 21: 169.44		 No 176.13 182.43 July 27, 2026
D-54,W-46,M-36 200: 193.52  100: 175.48
50: 169.61 21: 168.07		 No 168.97 172.61 July 24, 2026
D-49,W-44,M-35 200: 193.82  100: 175.55
50: 169.49 21: 167.59		 No 168.19 167.57 July 23, 2026
D-48,W-43,M-35 200: 194.18  100: 175.72
50: 169.57 21: 167.6		 No 167.88 166.83 July 22, 2026
D-47,W-43,M-34 200: 194.54  100: 175.91
50: 169.68 21: 167.68		 No 166.66 165.7 July 21, 2026
D-54,W-45,M-36 200: 194.91  100: 176.12
50: 169.84 21: 167.88		 No 170.39 171.76 July 20, 2026
D-54,W-46,M-36 200: 195.23  100: 176.23
50: 169.76 21: 167.48		 No 173.36 172.48 July 17, 2026
D-56,W-46,M-37 200: 195.55  100: 176.32
50: 169.65 21: 166.95		 No 172.05 173.9 July 16, 2026
D-52,W-44,M-35 200: 195.85  100: 176.38
50: 169.48 21: 166.22		 No 173.43 169.25 July 15, 2026
D-53,W-45,M-36 200: 196.2  100: 176.53
50: 169.49 21: 165.9		 No 168.62 170.48 July 14, 2026
D-56,W-46,M-37 200: 196.61  100: 176.67
50: 169.44 21: 165.42		 No 168.02 173.55 July 13, 2026
D-48,W-42,M-34 200: 197.57  100: 177.27
50: 169.77 21: 165.01		 No 167.82 165.18 July 10, 2026
D-49,W-42,M-34 200: 198.02  100: 177.53
50: 169.96 21: 164.99		 No 162.65 165.55 July 9, 2026
D-48,W-42,M-34 200: 198.47  100: 177.79
50: 170.14 21: 164.94		 No 170 165.03 July 8, 2026
D-53,W-45,M-36 200: 198.94  100: 178.06
50: 170.35 21: 164.93		 No 170.17 170.96 July 7, 2026
D-50,W-42,M-34 200: 199.38  100: 178.21
50: 170.32 21: 164.29		 No 164.74 166.38 July 6, 2026
D-49,W-42,M-34 200: 199.9  100: 178.47
50: 170.48 21: 164.07		 No 164.45 165.94 July 2, 2026
D-46,W-40,M-32 200: 200.41  100: 178.73
50: 170.67 21: 163.87		 No 158.16 161.97 July 1, 2026
D-41,W-37,M-30 200: 200.96  100: 179.08
50: 171.02 21: 164.07		 No 155.61 156.02 June 30, 2026
D-40,W-37,M-30 200: 201.57  100: 179.56
50: 171.64 21: 164.92		 No 157.79 155.85 June 29, 2026
D-39,W-36,M-30 200: 202.17  100: 180.05
50: 172.28 21: 165.88		 No 143.97 154.65 June 26, 2026
D-26,W-33,M-28 200: 202.76  100: 180.57
50: 173 21: 167.06		 No 151.58 141.84 June 25, 2026
D-32,W-36,M-30 200: 203.5  100: 181.36
50: 174.27 21: 169.71		 No 156.21 153.23 June 24, 2026
D-34,W-37,M-30 200: 204.09  100: 181.94
50: 175.13 21: 171.45		 No 162.15 156.21 June 23, 2026
D-31,W-36,M-30 200: 204.65  100: 182.46
50: 175.9 21: 173.05		 No 151.67 153.41 June 22, 2026
D-31,W-36,M-30 200: 205.23  100: 183.05
50: 176.82 21: 175.12		 No 163.17 153.68 June 18, 2026
D-37,W-39,M-32 200: 205.83  100: 183.65
50: 177.76 21: 177.38		 No 170.06 164.3 June 17, 2026
D-44,W-42,M-33 200: 206.32  100: 184.04
50: 178.31 21: 178.75		 No 174.7 172.65 June 16, 2026
D-44,W-42,M-33 200: 206.72  100: 184.27
50: 178.55 21: 179.4		 No 173.78 173.13 June 15, 2026
D-46,W-43,M-34 200: 207.1  100: 184.49
50: 178.77 21: 180.05		 No 177.39 175.22 June 12, 2026
D-47,W-44,M-34 200: 207.47  100: 184.68
50: 178.91 21: 180.56		 No 184.8 177.15 June 11, 2026
D-55,W-48,M-36 200: 207.81  100: 184.83
50: 178.98 21: 180.92		 No 184 186.06 June 10, 2026
D-54,W-47,M-36 200: 208.02  100: 184.8
50: 178.69 21: 180.38		 No 181.38 184.66 June 9, 2026
D-52,W-46,M-35 200: 208.28  100: 184.8
50: 178.45 21: 179.93		 No 184.58 181.51 June 8, 2026
D-56,W-48,M-36 200: 208.57  100: 184.86
50: 178.33 21: 179.77		 No 185.87 185.76 June 5, 2026
D-54,W-47,M-36 200: 208.82  100: 184.84
50: 178.02 21: 179.13		 No 184.75 183.91 June 4, 2026
D-56,W-47,M-36 200: 209.47  100: 184.94
50: 177.66 21: 178.41		 No 192.56 185.38 June 2, 2026
D-67,W-52,M-41 200: 209.79  100: 184.93
50: 177.35 21: 177.68		 No 184.4 195.82 June 1, 2026
D-57,W-46,M-37 200: 209.99  100: 184.71
50: 176.59 21: 175.77		 No 180 182.02 May 29, 2026
D-55,W-45,M-36 200: 210.34  100: 184.76
50: 176.37 21: 175.11		 No 176.8 180.11 May 28, 2026
D-52,W-44,M-35 200: 210.69  100: 184.84
50: 176.22 21: 174.58		 No 177.74 176.67 May 27, 2026
D-53,W-44,M-35 200: 211.09  100: 185
50: 176.2 21: 174.36		 No 177.75 177.74 May 26, 2026
D-55,W-45,M-36 200: 211.46  100: 185.13
50: 176.13 21: 174.01		 No 173.64 179.64 May 22, 2026
D-49,W-42,M-34 200: 211.81  100: 185.23
50: 175.99 21: 173.41		 No 171 173.37 May 21, 2026
D-48,W-41,M-34 200: 212.24  100: 185.47
50: 176.1 21: 173.42		 No 168.87 172.55 May 20, 2026
D-47,W-41,M-33 200: 212.7  100: 185.72
50: 176.24 21: 173.51		 No 179.94 171.81 May 19, 2026
D-52,W-44,M-35 200: 213.18  100: 186
50: 176.42 21: 173.69		 No 170.04 177.07 May 18, 2026
D-45,W-40,M-33 200: 213.6  100: 186.17
50: 176.4 21: 173.33		 No 168.2 170.04 May 15, 2026
D-41,W-39,M-32 200: 214.08  100: 186.49
50: 176.66 21: 173.68		 No 167.55 166.05 May 14, 2026
D-41,W-39,M-32 200: 214.58  100: 186.89
50: 177.09 21: 174.48		 No 173.18 166.22 May 13, 2026
D-50,W-42,M-35 200: 215.09  100: 187.29
50: 177.53 21: 175.35		 No 176.64 175.82 May 12, 2026
D-50,W-42,M-35 200: 215.5  100: 187.52
50: 177.6 21: 175.3		 No 175.12 176.22 May 11, 2026
D-51,W-42,M-35 200: 215.9  100: 187.73
50: 177.66 21: 175.21		 No 176.61 176.7 May 8, 2026
D-52,W-43,M-35 200: 216.26  100: 187.94
50: 177.7 21: 175.05		 No 168.51 177.91 May 7, 2026
D-42,W-38,M-32 200: 216.56  100: 188.12
50: 177.69 21: 174.75		 No 165 167.66 May 6, 2026
D-41,W-38,M-32 200: 216.93  100: 188.52
50: 178.1 21: 175.49		 No 166.8 166.56 May 5, 2026
D-41,W-38,M-32 200: 217.32  100: 188.95
50: 178.57 21: 176.43		 No 168.22 167.67 May 4, 2026
D-42,W-39,M-31 200: 217.71  100: 189.35
50: 179.01 21: 177.36		 No 172.95 169.03 May 1, 2026
D-42,W-39,M-31 200: 218.05  100: 189.74
50: 179.42 21: 178.23		 No 173.78 168.71 April 30, 2026
D-59,W-46,M-37 200: 218.39  100: 190.14
50: 179.86 21: 179.24		 No 183.6 187.6 April 29, 2026
D-56,W-44,M-36 200: 218.53  100: 190.17
50: 179.54 21: 178.35		 No 179.39 183.73 April 28, 2026
D-50,W-42,M-34 200: 218.69  100: 190.27
50: 179.37 21: 177.79		 No 176.27 177.76 April 27, 2026
D-48,W-41,M-34 200: 218.91  100: 190.5
50: 179.44 21: 177.79		 No 176.9 176.27 April 24, 2026
D-50,W-42,M-34 200: 219.16  100: 190.76
50: 179.57 21: 177.95		 No 184.1 177.63 April 23, 2026
D-59,W-45,M-37 200: 219.39  100: 191
50: 179.64 21: 177.99		 No 188.77 186.16 April 22, 2026
D-62,W-45,M-37 200: 219.53  100: 191.08
50: 179.38 21: 177.13		 No 186.7 187.89 April 21, 2026
D-61,W-45,M-37 200: 219.64  100: 191.11
50: 179.03 21: 175.99		 No 183.57 186.46 April 20, 2026
2026 © SwingIdea.com