MORN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-35,M-45 200: 310.25  100: 308.86
50: 297.58 21: 284.08		 No 282.82 275.37 April 16, 2025
D-47,W-38,M-47 200: 310.57  100: 309.54
50: 298.49 21: 285		 No 281.44 284.24 April 15, 2025
D-46,W-32,M-47 200: 310.81  100: 310.05
50: 299.07 21: 285.08		 No 277.39 282.94 April 14, 2025
D-40,W-32,M-45 200: 311.1  100: 310.6
50: 299.73 21: 285.3		 No 271.02 273.35 April 11, 2025
D-38,W-33,M-44 200: 311.48  100: 311.37
50: 300.8 21: 286.56		 No 275.47 270.7 April 10, 2025
D-41,W-38,M-47 200: 311.91  100: 312.2
50: 302.03 21: 288.23		 No 253.89 278.39 April 9, 2025
D-22,W-26,M-41 200: 312.29  100: 312.9
50: 303 21: 289.27		 Yes 267 255.31 April 8, 2025
D-27,W-29,M-43 200: 313.45  100: 315.22
50: 306.87 21: 296.52		 Yes 282.47 268.76 April 4, 2025
D-39,W-37,M-48 200: 313.9  100: 316.16
50: 308.42 21: 299.45		 Yes 293.95 290.88 April 3, 2025
D-49,W-42,M-51 200: 314.14  100: 316.68
50: 309.14 21: 300.35		 No 295.01 301.88 April 2, 2025
D-49,W-41,M-51 200: 314.25  100: 316.98
50: 309.43 21: 300.19		 No 300.37 301.51 April 1, 2025
D-47,W-38,M-51 200: 314.38  100: 317.3
50: 309.76 21: 300.05		 No 294.63 299.87 March 31, 2025
D-43,W-39,M-50 200: 314.53  100: 317.66
50: 310.16 21: 300.07		 No 301.44 296.11 March 28, 2025
D-47,W-40,M-51 200: 314.85  100: 318.44
50: 311.09 21: 300.32		 No 306.98 300.74 March 26, 2025
D-52,W-43,M-52 200: 314.96  100: 318.8
50: 311.51 21: 300.28		 No 304.35 305.26 March 25, 2025
D-50,W-39,M-52 200: 315.01  100: 319.09
50: 311.77 21: 299.75		 No 300.45 303.63 March 24, 2025
D-44,W-39,M-51 200: 315.11  100: 319.41
50: 312.1 21: 299.35		 No 297.18 298.12 March 21, 2025
D-41,W-38,M-50 200: 315.26  100: 319.84
50: 312.67 21: 299.47		 No 295.29 295.7 March 20, 2025
D-42,W-38,M-50 200: 315.45  100: 320.34
50: 313.36 21: 299.87		 No 289.71 296.64 March 19, 2025
D-36,W-35,M-49 200: 315.67  100: 320.82
50: 314.05 21: 300.21		 Yes 290.89 291.71 March 18, 2025
D-36,W-32,M-49 200: 315.92  100: 321.42
50: 314.96 21: 301.11		 Yes 287.58 291.09 March 17, 2025
D-31,W-33,M-48 200: 316.2  100: 322.03
50: 315.93 21: 302.16		 Yes 283.65 286.94 March 14, 2025
D-25,W-30,M-47 200: 316.54  100: 322.75
50: 317.11 21: 303.76		 Yes 287.02 282.49 March 13, 2025
D-27,W-33,M-48 200: 316.94  100: 323.57
50: 318.53 21: 306		 Yes 286.92 287.53 March 12, 2025
D-23,W-32,M-48 200: 317.3  100: 324.3
50: 319.79 21: 307.95		 Yes 281.7 284.43 March 11, 2025
D-20,W-33,M-47 200: 317.68  100: 325.11
50: 321.24 21: 310.42		 Yes 287.54 282.51 March 10, 2025
D-24,W-33,M-49 200: 318.09  100: 325.98
50: 322.82 21: 313.36		 Yes 295.06 290.65 March 7, 2025
D-27,W-35,M-50 200: 318.44  100: 326.71
50: 324.13 21: 315.75		 Yes 298.61 296.54 March 6, 2025
D-30,W-38,M-52 200: 318.71  100: 327.34
50: 325.26 21: 317.77		 Yes 298.39 302.06 March 5, 2025
D-25,W-36,M-51 200: 318.92  100: 327.86
50: 326.2 21: 319.43		 Yes 305.82 299.06 March 4, 2025
D-30,W-42,M-53 200: 319.2  100: 328.46
50: 327.31 21: 321.57		 Yes 318.63 307 March 3, 2025
D-36,W-43,M-54 200: 319.4  100: 328.91
50: 328.14 21: 323.1		 Yes 313.27 313.72 February 28, 2025
D-31,W-41,M-53 200: 319.63  100: 329.22
50: 328.73 21: 324.09		 Yes 322.48 311.16 February 27, 2025
D-42,W-47,M-56 200: 319.84  100: 329.92
50: 330.1 21: 326.33		 No 323.14 321.98 February 24, 2025
D-42,W-47,M-56 200: 319.94  100: 330.08
50: 330.43 21: 326.79		 No 328.7 322.58 February 21, 2025
D-48,W-49,M-58 200: 319.94  100: 330.22
50: 330.75 21: 327.23		 No 327.37 327.05 February 20, 2025
D-50,W-50,M-58 200: 319.88  100: 330.28
50: 330.91 21: 327.25		 No 327.27 328.45 February 19, 2025
D-45,W-48,M-57 200: 319.75  100: 330.33
50: 331.1 21: 326.95		 No 329.02 325.02 February 14, 2025
D-50,W-50,M-58 200: 319.73  100: 330.43
50: 331.35 21: 327.16		 No 320.98 328.8 February 13, 2025
D-36,W-46,M-56 200: 319.67  100: 330.45
50: 331.45 21: 326.98		 No 319.01 320.26 February 12, 2025
D-38,W-46,M-56 200: 319.72  100: 330.65
50: 331.91 21: 327.69		 No 322.31 321.53 February 11, 2025
D-42,W-49,M-57 200: 319.7  100: 330.84
50: 332.33 21: 328.34		 No 326.57 324.67 February 10, 2025
D-44,W-49,M-58 200: 319.72  100: 330.95
50: 332.64 21: 328.72		 No 327.88 326.34 February 7, 2025
D-45,W-49,M-58 200: 319.66  100: 331.03
50: 332.9 21: 328.97		 No 327.36 327.07 February 6, 2025
D-42,W-48,M-57 200: 319.57  100: 331.1
50: 333.14 21: 329.18		 No 328.13 325.37 February 5, 2025
D-42,W-48,M-57 200: 319.5  100: 331.21
50: 333.45 21: 329.58		 No 325.28 325.7 February 4, 2025
D-44,W-50,M-58 200: 319.43  100: 331.32
50: 333.77 21: 329.98		 No 325.39 326.91 February 3, 2025
D-46,W-50,M-58 200: 319.36  100: 331.39
50: 334.05 21: 330.31		 No 331.55 328.64 January 31, 2025
D-48,W-51,M-59 200: 319.3  100: 331.44
50: 334.27 21: 330.48		 No 328.46 330.56 January 30, 2025
D-43,W-49,M-58 200: 319.23  100: 331.46
50: 334.42 21: 330.47		 No 329.67 326.48 January 29, 2025
D-47,W-51,M-59 200: 319.2  100: 331.55
50: 334.75 21: 330.89		 No 334.2 330.45 January 28, 2025
D-51,W-50,M-59 200: 319.09  100: 331.57
50: 334.92 21: 330.94		 No 328.17 333.49 January 27, 2025
D-45,W-50,M-58 200: 319.03  100: 331.51
50: 334.98 21: 330.67		 No 327.04 328.77 January 24, 2025
D-42,W-49,M-58 200: 318.98  100: 331.55
50: 335.23 21: 330.87		 No 328.39 327.04 January 23, 2025
D-45,W-50,M-59 200: 318.95  100: 331.63
50: 335.57 21: 331.28		 No 331.24 329.78 January 22, 2025
D-46,W-51,M-59 200: 318.87  100: 331.66
50: 335.8 21: 331.43		 No 330.49 330.91 January 21, 2025
D-41,W-49,M-58 200: 318.74  100: 331.65
50: 336 21: 331.49		 No 330.83 327.17 January 17, 2025
D-43,W-50,M-58 200: 318.64  100: 331.73
50: 336.36 21: 331.94		 No 327.68 328.47 January 16, 2025
D-41,W-49,M-58 200: 318.54  100: 331.79
50: 336.69 21: 332.31		 No 329.13 327.07 January 15, 2025
D-38,W-48,M-57 200: 318.45  100: 331.88
50: 337.08 21: 332.86		 No 319.77 324.58 January 14, 2025
D-31,W-44,M-56 200: 318.39  100: 332.03
50: 337.59 21: 333.73		 No 315.92 319.77 January 13, 2025
D-25,W-44,M-55 200: 318.38  100: 332.26
50: 338.32 21: 335.2		 Yes 318.6 315.92 January 10, 2025
D-29,W-47,M-57 200: 318.42  100: 332.57
50: 339.23 21: 337.23		 No 321.05 322.36 January 8, 2025
D-30,W-53,M-57 200: 318.4  100: 333
50: 340.69 21: 340.67		 No 334.79 325.09 January 6, 2025
D-38,W-53,M-60 200: 318.42  100: 333.13
50: 341.33 21: 342.3		 No 333.4 334.73 January 3, 2025
D-34,W-51,M-60 200: 318.3  100: 333.09
50: 341.6 21: 343.1		 No 337.27 332.38 January 2, 2025
D-38,W-54,M-61 200: 318.22  100: 333.1
50: 341.97 21: 344.23		 No 339.62 336.76 December 31, 2024
D-41,W-55,M-62 200: 318.03  100: 332.93
50: 342.37 21: 345.79		 No 339.69 339.81 December 27, 2024
D-44,W-57,M-62 200: 317.91  100: 332.8
50: 342.47 21: 346.42		 No 339.38 342 December 26, 2024
D-42,W-56,M-62 200: 317.75  100: 332.61
50: 342.49 21: 346.88		 No 339.43 340.77 December 24, 2024
D-39,W-55,M-62 200: 317.52  100: 332.45
50: 342.56 21: 347.53		 No 338.1 338.92 December 23, 2024
D-41,W-56,M-62 200: 317.43  100: 332.32
50: 342.71 21: 348.43		 No 336.12 340.32 December 20, 2024
D-37,W-55,M-61 200: 317.25  100: 332.15
50: 342.81 21: 349.29		 No 340.3 337.94 December 19, 2024
D-37,W-54,M-61 200: 317.03  100: 332.03
50: 343.01 21: 350.48		 No 349.18 337.5 December 18, 2024
D-49,W-60,M-65 200: 316.84  100: 331.92
50: 343.23 21: 351.85		 No 352.76 349.69 December 17, 2024
D-58,W-63,M-67 200: 316.5  100: 331.56
50: 342.97 21: 352.08		 No 353.57 355.53 December 16, 2024
D-55,W-62,M-65 200: 316.13  100: 331.08
50: 342.46 21: 351.71		 No 357.16 352.91 December 13, 2024
D-66,W-66,M-67 200: 315.77  100: 330.63
50: 342.03 21: 351.59		 No 358.97 358.78 December 12, 2024
D-65,W-66,M-67 200: 315.35  100: 330.06
50: 341.35 21: 350.83		 No 356.22 358.47 December 11, 2024
D-64,W-65,M-67 200: 314.92  100: 329.49
50: 340.65 21: 350.03		 No 355.08 357.57 December 10, 2024
D-63,W-66,M-67 200: 314.49  100: 328.92
50: 339.96 21: 349.23		 No 359.55 356.07 December 9, 2024
D-66,W-66,M-67 200: 314.06  100: 328.36
50: 339.3 21: 348.51		 No 356 358.02 December 6, 2024
D-65,W-66,M-67 200: 313.63  100: 327.75
50: 338.54 21: 347.51		 No 354.46 357.07 December 5, 2024
D-63,W-64,M-66 200: 313.23  100: 327.15
50: 337.78 21: 346.5		 No 352.12 353.94 December 4, 2024
D-60,W-63,M-65 200: 312.86  100: 326.61
50: 337.12 21: 345.72		 No 354.51 351.17 December 3, 2024
D-65,W-65,M-67 200: 312.47  100: 326.11
50: 336.55 21: 345.15		 No 353.36 354.3 December 2, 2024
D-65,W-64,M-63 200: 312.12  100: 325.53
50: 335.82 21: 344.18		 No 351.32 354.15 November 29, 2024
D-67,W-65,M-64 200: 311.74  100: 324.96
50: 335.07 21: 343.13		 No 355.29 355.65 November 27, 2024
D-67,W-65,M-64 200: 311.29  100: 324.34
50: 334.23 21: 341.82		 No 352.03 354.74 November 26, 2024
D-65,W-62,M-63 200: 310.86  100: 323.72
50: 333.4 21: 340.46		 No 349.44 352.76 November 25, 2024
D-60,W-62,M-62 200: 310.42  100: 323.14
50: 332.61 21: 339.16		 No 339.12 346.21 November 22, 2024
D-53,W-60,M-61 200: 310.03  100: 322.67
50: 332.05 21: 338.42		 No 338 340.07 November 21, 2024
D-48,W-58,M-60 200: 309.71  100: 322.31
50: 331.72 21: 338.25		 No 336.19 335.77 November 20, 2024
D-47,W-58,M-60 200: 309.41  100: 322.03
50: 331.56 21: 338.51		 No 333.2 334.88 November 19, 2024
D-46,W-59,M-59 200: 309.16  100: 321.78
50: 331.42 21: 338.89		 No 335.72 334.37 November 18, 2024
D-50,W-59,M-60 200: 308.84  100: 321.52
50: 331.3 21: 339.36		 No 341.93 337.57 November 15, 2024
D-57,W-62,M-61 200: 308.54  100: 321.2
50: 331.05 21: 339.55		 No 347.16 342.99 November 14, 2024
D-60,W-63,M-61 200: 308.17  100: 320.76
50: 330.56 21: 339.19		 No 351.31 345.47 November 13, 2024
D-68,W-66,M-63 200: 307.78  100: 320.27
50: 329.95 21: 338.53		 No 349.26 350.55 November 12, 2024
D-67,W-66,M-63 200: 307.35  100: 319.65
50: 329.11 21: 337.26		 No 348.58 348.57 November 11, 2024
D-67,W-66,M-63 200: 306.86  100: 319.07
50: 328.32 21: 336.07		 No 343.56 348.58 November 8, 2024
D-62,W-64,M-61 200: 306.4  100: 318.48
50: 327.49 21: 334.76		 No 344 343.27 November 7, 2024
D-56,W-62,M-60 200: 305.59  100: 317.44
50: 326.13 21: 332.75		 No 330.72 336.5 November 5, 2024
D-49,W-58,M-59 200: 305.28  100: 317.05
50: 325.7 21: 332.35		 No 327.06 330.73 November 4, 2024
D-46,W-58,M-60 200: 304.95  100: 316.78
50: 325.5 21: 332.52		 No 327.66 328.41 November 1, 2024
D-45,W-58,M-60 200: 304.67  100: 316.54
50: 325.38 21: 332.96		 No 329.28 328.05 October 31, 2024
D-48,W-59,M-60 200: 304.39  100: 316.31
50: 325.27 21: 333.47		 No 331.88 330.21 October 30, 2024
D-52,W-61,M-61 200: 304.09  100: 316.02
50: 325.07 21: 333.82		 No 332.48 333.32 October 29, 2024
D-53,W-61,M-62 200: 303.8  100: 315.67
50: 324.73 21: 333.87		 No 334.96 334.18 October 28, 2024
D-52,W-61,M-61 200: 303.35  100: 315.28
50: 324.35 21: 333.84		 No 332.56 333.18 October 25, 2024
D-50,W-60,M-60 200: 302.9  100: 314.91
50: 323.98 21: 333.91		 No 345 331.34 October 24, 2024
D-65,W-67,M-63 200: 302.46  100: 314.56
50: 323.68 21: 334.18		 No 343.4 341.81 October 23, 2024
D-68,W-68,M-63 200: 301.92  100: 314
50: 322.94 21: 333.37		 No 341.89 343.42 October 22, 2024
D-67,W-14,M-63 200: 301.51  100: 313.4
50: 322.11 21: 332.32		 No 340.4 342.84 October 21, 2024
D-70,W-69,M-63 200: 300.8  100: 312.79
50: 321.26 21: 331.21		 No 344.42 344.62 October 18, 2024
D-69,W-68,M-63 200: 300.23  100: 312.14
50: 320.31 21: 329.8		 No 347.09 343.39 October 17, 2024
2025 © SwingIdea.com
?>