MOH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-55,M-52 200: 317.71  100: 314.45
50: 319.84 21: 328.13		 No 322.14 332 April 23, 2025
D-47,W-52,M-50 200: 317.6  100: 314.14
50: 319.35 21: 327.73		 No 305 321.16 April 22, 2025
D-37,W-52,M-46 200: 317.59  100: 314.03
50: 319.27 21: 328.42		 No 320.54 302.09 April 21, 2025
D-46,W-52,M-50 200: 317.9  100: 314.33
50: 319.98 21: 331.19		 No 319.93 322.19 April 17, 2025
D-52,W-55,M-52 200: 317.96  100: 314.19
50: 319.88 21: 332.14		 No 336.25 332.38 April 16, 2025
D-54,W-55,M-52 200: 317.95  100: 313.83
50: 319.37 21: 332.11		 No 346.83 335.5 April 15, 2025
D-63,W-59,M-55 200: 317.86  100: 313.41
50: 318.72 21: 331.76		 No 345.53 348.57 April 14, 2025
D-62,W-59,M-54 200: 317.7  100: 312.72
50: 317.5 21: 329.99		 No 340.71 345 April 11, 2025
D-61,W-58,M-54 200: 317.54  100: 312.1
50: 316.38 21: 328.41		 No 340.07 342.68 April 10, 2025
D-59,W-57,M-53 200: 317.41  100: 311.52
50: 315.3 21: 326.9		 No 329.99 340.09 April 9, 2025
D-55,W-55,M-51 200: 317.33  100: 310.97
50: 314.29 21: 325.51		 No 355.7 330.66 April 8, 2025
D-66,W-59,M-54 200: 317.21  100: 310.04
50: 312.53 21: 323.35		 No 351.52 346.71 April 4, 2025
D-72,W-62,M-56 200: 317.01  100: 309.33
50: 311.13 21: 320.89		 No 332.8 353.24 April 3, 2025
D-61,W-56,M-51 200: 316.73  100: 308.48
50: 309.42 21: 317.49		 No 326.82 328.49 April 2, 2025
D-60,W-55,M-50 200: 316.67  100: 308.11
50: 308.64 21: 316.33		 No 331.01 327.71 April 1, 2025
D-62,W-54,M-50 200: 316.68  100: 307.75
50: 307.86 21: 315.13		 No 322 329.39 March 31, 2025
D-58,W-54,M-49 200: 316.55  100: 307.32
50: 306.98 21: 313.63		 No 325.11 322.85 March 28, 2025
D-59,W-54,M-49 200: 316.76  100: 306.77
50: 305.63 21: 311.52		 No 311.69 323.44 March 26, 2025
D-51,W-51,M-47 200: 316.87  100: 306.48
50: 304.91 21: 310.27		 No 315.46 310.53 March 25, 2025
D-53,W-50,M-47 200: 317.08  100: 306.45
50: 304.68 21: 310.24		 No 312.09 312.65 March 24, 2025
D-51,W-50,M-47 200: 317.3  100: 306.37
50: 304.35 21: 309.99		 No 314.4 309.93 March 21, 2025
D-54,W-52,M-48 200: 317.55  100: 306.34
50: 304.12 21: 309.99		 No 315.35 315.26 March 20, 2025
D-54,W-52,M-48 200: 317.75  100: 306.2
50: 303.67 21: 309.44		 No 315.83 314.87 March 19, 2025
D-56,W-52,M-48 200: 317.95  100: 306.07
50: 303.21 21: 308.87		 No 317.22 317.07 March 18, 2025
D-51,W-50,M-46 200: 318.2  100: 305.71
50: 302.1 21: 307.16		 No 312.24 308.22 March 14, 2025
D-53,W-51,M-47 200: 318.41  100: 305.69
50: 301.85 21: 307.05		 No 314.97 311.07 March 13, 2025
D-61,W-54,M-49 200: 318.72  100: 305.46
50: 300.93 21: 305.75		 No 333.99 324.81 March 11, 2025
D-66,W-56,M-51 200: 318.76  100: 305.1
50: 299.95 21: 303.74		 No 328.36 333.27 March 10, 2025
D-64,W-56,M-50 200: 318.68  100: 304.56
50: 298.59 21: 300.64		 No 321.78 327.33 March 7, 2025
D-56,W-50,M-46 200: 318.75  100: 303.61
50: 295.71 21: 293.32		 No 302.06 306.49 March 4, 2025
D-54,W-48,M-45 200: 318.9  100: 303.57
50: 295.26 21: 291.93		 No 302.81 302.84 March 3, 2025
D-54,W-48,M-44 200: 319.09  100: 303.6
50: 294.96 21: 290.79		 No 290.49 301.12 February 28, 2025
D-50,W-46,M-43 200: 319.43  100: 303.64
50: 294.7 21: 289.7		 No 290.2 292.98 February 27, 2025
D-47,W-44,M-43 200: 321.7  100: 305.22
50: 295.67 21: 288.39		 No 268.6 286.79 February 19, 2025
D-37,W-38,M-40 200: 322.75  100: 306.33
50: 297.15 21: 290.66		 No 271.75 272.28 February 14, 2025
D-36,W-38,M-40 200: 323.3  100: 307
50: 298.16 21: 292.6		 No 268.03 270.67 February 13, 2025
D-34,W-36,M-39 200: 323.86  100: 307.72
50: 299.29 21: 294.91		 No 273.67 266.57 February 12, 2025
D-36,W-38,M-40 200: 324.45  100: 308.54
50: 300.62 21: 297.89		 No 286.69 273.06 February 11, 2025
D-42,W-41,M-42 200: 324.97  100: 309.25
50: 301.75 21: 300.5		 No 285 286.42 February 10, 2025
D-40,W-41,M-42 200: 325.32  100: 309.68
50: 302.37 21: 301.98		 No 286.3 283.97 February 7, 2025
D-40,W-41,M-42 200: 325.65  100: 310.16
50: 303.12 21: 303.88		 No 287.09 285.01 February 6, 2025
D-58,W-51,M-47 200: 325.95  100: 310.63
50: 303.86 21: 305.87		 No 311.91 317.01 February 5, 2025
D-57,W-50,M-47 200: 325.88  100: 310.47
50: 303.32 21: 304.69		 No 317.67 315.41 February 4, 2025
D-65,W-49,M-49 200: 325.99  100: 310.37
50: 302.83 21: 303.57		 No 308.72 325.36 February 3, 2025
D-57,W-49,M-47 200: 325.75  100: 310
50: 301.91 21: 301.27		 No 311.81 310.41 January 31, 2025
D-60,W-50,M-47 200: 325.82  100: 309.96
50: 301.56 21: 300.31		 No 303.06 312.89 January 30, 2025
D-54,W-47,M-46 200: 325.87  100: 309.87
50: 301.1 21: 298.99		 No 307.67 304.28 January 29, 2025
D-57,W-48,M-46 200: 326.04  100: 309.95
50: 300.97 21: 298.43		 No 310.93 307.42 January 28, 2025
D-61,W-47,M-47 200: 326.23  100: 310
50: 300.7 21: 297.48		 No 308.53 311.88 January 27, 2025
D-56,W-47,M-46 200: 326.31  100: 309.89
50: 300.25 21: 295.97		 No 302.32 304.33 January 24, 2025
D-58,W-48,M-46 200: 326.57  100: 309.97
50: 300.08 21: 295.09		 No 307.55 306.36 January 23, 2025
D-55,W-46,M-46 200: 326.78  100: 310.02
50: 299.82 21: 293.9		 No 294.4 302.67 January 22, 2025
D-52,W-44,M-45 200: 327.06  100: 310.14
50: 299.71 21: 292.97		 No 288.87 297.44 January 21, 2025
D-43,W-40,M-43 200: 327.41  100: 310.34
50: 299.8 21: 292.5		 No 283.14 286.21 January 17, 2025
D-39,W-38,M-42 200: 327.87  100: 310.81
50: 300.36 21: 293.17		 No 285 282.6 January 16, 2025
D-43,W-41,M-43 200: 328.37  100: 311.35
50: 301.08 21: 294.28		 No 293.09 288.18 January 15, 2025
D-48,W-43,M-44 200: 328.77  100: 311.82
50: 301.61 21: 294.92		 No 292.27 294.03 January 14, 2025
D-48,W-39,M-44 200: 329.12  100: 312.18
50: 301.92 21: 295.02		 No 291.45 294.45 January 13, 2025
D-41,W-40,M-43 200: 329.51  100: 312.49
50: 302.22 21: 295.07		 No 298.05 286.08 January 10, 2025
D-51,W-43,M-45 200: 330  100: 312.97
50: 302.88 21: 296.02		 No 296.64 298.99 January 8, 2025
D-50,W-42,M-45 200: 330.52  100: 313.56
50: 303.31 21: 295.63		 No 293.95 298.31 January 6, 2025
D-47,W-42,M-44 200: 330.63  100: 313.81
50: 303.51 21: 295.35		 No 287.78 294.49 January 3, 2025
D-40,W-39,M-43 200: 330.9  100: 314.18
50: 303.88 21: 295.44		 No 295.01 287.24 January 2, 2025
D-42,W-41,M-44 200: 331.22  100: 314.7
50: 304.56 21: 296.3		 No 291.02 291.05 December 31, 2024
D-43,W-41,M-44 200: 331.95  100: 315.65
50: 305.75 21: 297.64		 No 293.18 292.18 December 27, 2024
D-44,W-41,M-44 200: 332.34  100: 316.1
50: 306.31 21: 298.21		 No 290.31 294.18 December 26, 2024
D-45,W-42,M-44 200: 332.68  100: 316.52
50: 306.8 21: 298.64		 No 292.34 295.19 December 24, 2024
D-44,W-41,M-44 200: 333.06  100: 316.95
50: 307.27 21: 299		 No 294.97 294.5 December 23, 2024
D-45,W-42,M-44 200: 333.35  100: 317.35
50: 307.8 21: 299.47		 No 294.47 294.73 December 20, 2024
D-44,W-41,M-44 200: 333.65  100: 317.78
50: 308.33 21: 299.97		 No 294.83 293.52 December 19, 2024
D-46,W-42,M-45 200: 334  100: 318.25
50: 308.93 21: 300.65		 No 293.43 296.59 December 18, 2024
D-42,W-41,M-44 200: 334.36  100: 318.67
50: 309.44 21: 301.08		 No 293.88 291.78 December 17, 2024
D-44,W-44,M-45 200: 334.79  100: 319.22
50: 310.16 21: 302.06		 No 301.97 295.48 December 16, 2024
D-48,W-44,M-46 200: 335.16  100: 319.66
50: 310.76 21: 302.75		 No 299.26 303.02 December 13, 2024
D-45,W-42,M-45 200: 335.54  100: 319.99
50: 311.07 21: 302.72		 No 301.6 297.18 December 12, 2024
D-46,W-43,M-45 200: 335.98  100: 320.43
50: 311.64 21: 303.3		 No 297.19 300.31 December 11, 2024
D-45,W-42,M-45 200: 336.35  100: 320.82
50: 312.1 21: 303.62		 No 301.31 298.21 December 10, 2024
D-50,W-41,M-47 200: 336.73  100: 321.27
50: 312.67 21: 304.19		 No 296.8 306.54 December 9, 2024
D-42,W-41,M-44 200: 337.04  100: 321.52
50: 312.91 21: 303.91		 No 302.3 294.75 December 6, 2024
D-45,W-43,M-46 200: 337.47  100: 322.03
50: 313.65 21: 304.88		 No 308.95 300.42 December 5, 2024
D-51,W-45,M-47 200: 337.87  100: 322.44
50: 314.19 21: 305.35		 No 312.53 310.3 December 4, 2024
D-52,W-46,M-48 200: 338.18  100: 322.66
50: 314.35 21: 304.83		 No 305.25 311.9 December 3, 2024
D-46,W-42,M-46 200: 338.44  100: 322.88
50: 314.45 21: 304.08		 No 299.58 301.87 December 2, 2024
D-43,W-42,M-44 200: 338.87  100: 323.26
50: 314.97 21: 304.32		 No 298.24 297.9 November 29, 2024
D-42,W-41,M-44 200: 339.32  100: 323.74
50: 315.66 21: 304.99		 No 297.08 296.6 November 27, 2024
D-42,W-41,M-44 200: 339.8  100: 324.27
50: 316.44 21: 305.87		 No 300 296.84 November 26, 2024
D-43,W-39,M-44 200: 340.24  100: 324.82
50: 317.24 21: 306.82		 No 293.64 297.97 November 25, 2024
D-39,W-39,M-43 200: 340.7  100: 325.35
50: 318.03 21: 307.76		 No 296.2 290.79 November 22, 2024
D-41,W-41,M-44 200: 341.21  100: 326.04
50: 319.14 21: 309.54		 No 293.64 296.07 November 21, 2024
D-40,W-41,M-44 200: 341.62  100: 326.62
50: 320.08 21: 310.96		 No 284.4 294.64 November 20, 2024
D-32,W-37,M-42 200: 342.01  100: 327.25
50: 321.12 21: 312.68		 No 290 282.5 November 19, 2024
D-36,W-40,M-43 200: 342.61  100: 328.15
50: 322.7 21: 315.86		 No 293.81 292.19 November 18, 2024
D-37,W-40,M-43 200: 343  100: 328.85
50: 323.94 21: 318.35		 No 306.22 294.34 November 15, 2024
D-41,W-42,M-45 200: 343.45  100: 329.53
50: 325.15 21: 320.87		 No 310.45 306 November 14, 2024
D-43,W-43,M-46 200: 343.86  100: 330
50: 325.93 21: 322.44		 No 319.3 309.3 November 13, 2024
D-47,W-45,M-47 200: 344.21  100: 330.41
50: 326.61 21: 323.82		 No 325.49 318.91 November 12, 2024
D-52,W-48,M-49 200: 344.46  100: 330.64
50: 326.92 21: 324.34		 No 333.87 328.59 November 11, 2024
D-52,W-48,M-49 200: 344.61  100: 330.66
50: 326.85 21: 323.89		 No 337.25 329.65 November 8, 2024
D-56,W-51,M-51 200: 344.73  100: 330.67
50: 326.74 21: 323.28		 No 328.18 337.69 November 7, 2024
D-55,W-49,M-50 200: 344.91  100: 330.58
50: 326.3 21: 321.3		 No 330.01 333.39 November 5, 2024
D-54,W-47,M-49 200: 345.03  100: 330.53
50: 326.01 21: 320.03		 No 329 330.66 November 4, 2024
D-52,W-48,M-49 200: 345.02  100: 330.52
50: 325.82 21: 318.91		 No 321.77 326.75 November 1, 2024
D-50,W-46,M-49 200: 345.13  100: 330.59
50: 325.78 21: 318.08		 No 325.29 321.22 October 31, 2024
D-51,W-47,M-49 200: 345.28  100: 330.78
50: 325.96 21: 317.75		 No 322.49 324.19 October 30, 2024
D-51,W-47,M-49 200: 345.4  100: 330.91
50: 326.04 21: 317.08		 No 314.36 323.13 October 29, 2024
D-47,W-47,M-48 200: 345.63  100: 331.07
50: 326.16 21: 316.44		 No 326.74 315.2 October 28, 2024
D-52,W-47,M-50 200: 345.74  100: 331.39
50: 326.6 21: 316.57		 No 324.74 325.54 October 25, 2024
D-51,W-48,M-50 200: 345.85  100: 331.52
50: 326.65 21: 315.63		 No 325 323.59 October 24, 2024
2025 © SwingIdea.com
?>