MOH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-40,M-34 200: 225.29  100: 179.5
50: 160.13 21: 152.44		 No 159.38 166.9 December 11, 2025
D-56,W-36,M-32 200: 226.27  100: 180.15
50: 159.82 21: 149.91		 No 156.91 156.88 December 9, 2025
D-55,W-34,M-32 200: 226.85  100: 180.62
50: 159.94 21: 149.18		 No 152.63 155.51 December 8, 2025
D-51,W-34,M-31 200: 227.42  100: 181.13
50: 160.12 21: 148.51		 No 150.66 151.86 December 5, 2025
D-49,W-33,M-31 200: 228.03  100: 181.73
50: 160.46 21: 148.16		 No 148.5 150.57 December 4, 2025
D-47,W-32,M-31 200: 228.68  100: 182.36
50: 160.87 21: 147.9		 No 146.38 149.09 December 3, 2025
D-43,W-31,M-30 200: 229.34  100: 183.04
50: 161.35 21: 147.78		 No 144.5 145.97 December 2, 2025
D-42,W-32,M-30 200: 230  100: 183.8
50: 161.97 21: 147.97		 No 148.22 145 December 1, 2025
D-45,W-32,M-30 200: 230.64  100: 184.58
50: 162.67 21: 148.28		 No 149.01 148.26 November 28, 2025
D-45,W-32,M-30 200: 231.26  100: 185.32
50: 163.25 21: 148.28		 No 146.5 148.33 November 26, 2025
D-44,W-31,M-30 200: 231.87  100: 186.06
50: 163.86 21: 148.27		 No 145.41 146.77 November 25, 2025
D-42,W-29,M-30 200: 232.5  100: 186.86
50: 164.56 21: 148.43		 No 150 145.3 November 24, 2025
D-38,W-29,M-29 200: 233.13  100: 187.7
50: 165.35 21: 148.76		 No 134.99 141.56 November 21, 2025
D-29,W-26,M-29 200: 233.83  100: 188.63
50: 166.32 21: 149.52		 No 138.4 134.51 November 20, 2025
D-31,W-27,M-29 200: 234.62  100: 189.73
50: 167.62 21: 151.1		 No 142.12 138.12 November 19, 2025
D-33,W-28,M-29 200: 235.32  100: 190.77
50: 168.82 21: 152.47		 No 137.26 141.19 November 18, 2025
D-28,W-27,M-29 200: 236.02  100: 191.78
50: 169.95 21: 153.65		 No 137.51 136.79 November 17, 2025
D-28,W-27,M-29 200: 236.76  100: 192.91
50: 171.3 21: 155.43		 No 138.6 137.54 November 14, 2025
D-28,W-27,M-29 200: 237.53  100: 194.05
50: 172.68 21: 157.31		 No 140.11 138.48 November 13, 2025
D-30,W-27,M-29 200: 238.3  100: 195.2
50: 174.07 21: 159.3		 No 142.64 141.03 November 12, 2025
D-31,W-28,M-30 200: 239.08  100: 196.32
50: 175.42 21: 161.22		 No 142.25 143.52 November 11, 2025
D-28,W-29,M-29 200: 239.9  100: 197.41
50: 176.73 21: 163.08		 No 145 140.9 November 10, 2025
D-28,W-28,M-30 200: 241.48  100: 199.57
50: 179.26 21: 166.82		 No 149.8 147.12 November 6, 2025
D-29,W-29,M-30 200: 242.24  100: 200.66
50: 180.57 21: 168.89		 No 151.02 149.75 November 5, 2025
D-30,W-29,M-30 200: 243  100: 201.72
50: 181.83 21: 170.91		 No 147.51 151.69 November 4, 2025
D-25,W-30,M-30 200: 243.73  100: 202.76
50: 183.06 21: 172.93		 No 152.5 147.03 November 3, 2025
D-27,W-30,M-30 200: 244.49  100: 203.91
50: 184.53 21: 175.66		 No 151.1 153.06 October 31, 2025
D-25,W-29,M-30 200: 245.18  100: 204.96
50: 185.81 21: 178.04		 No 160 151.1 October 30, 2025
D-29,W-31,M-31 200: 245.9  100: 206.07
50: 187.23 21: 180.87		 No 165 160.28 October 29, 2025
D-31,W-32,M-31 200: 246.53  100: 207.01
50: 188.33 21: 183.04		 No 165 162.84 October 28, 2025
D-30,W-32,M-31 200: 247.09  100: 207.92
50: 189.37 21: 185.17		 No 163.87 162.19 October 27, 2025
D-30,W-32,M-31 200: 247.69  100: 208.86
50: 190.48 21: 187.59		 No 160.4 163.32 October 24, 2025
D-28,W-31,M-31 200: 248.25  100: 209.79
50: 191.59 21: 190.14		 No 157.05 161 October 23, 2025
D-54,W-40,M-34 200: 248.69  100: 210.77
50: 192.83 21: 193.21		 No 196.24 195.13 October 22, 2025
D-56,W-40,M-35 200: 248.81  100: 211.08
50: 192.74 21: 193.01		 No 193.87 196.8 October 21, 2025
D-57,W-38,M-35 200: 248.9  100: 211.37
50: 192.57 21: 192.61		 No 193.1 197.49 October 20, 2025
D-52,W-38,M-34 200: 249  100: 211.65
50: 192.37 21: 192.09		 No 188.71 192.68 October 17, 2025
D-47,W-37,M-33 200: 249.14  100: 212.03
50: 192.36 21: 192.03		 No 188.33 188.56 October 16, 2025
D-52,W-38,M-34 200: 249.44  100: 212.53
50: 192.51 21: 192.4		 No 192.27 192.39 October 15, 2025
D-55,W-39,M-34 200: 249.68  100: 212.95
50: 192.52 21: 192.4		 No 192.32 194.89 October 14, 2025
D-54,W-39,M-34 200: 250.19  100: 213.76
50: 192.35 21: 191.91		 No 201.89 194.05 October 10, 2025
D-63,W-40,M-35 200: 250.42  100: 214.19
50: 192.28 21: 191.69		 No 204.8 200.36 October 9, 2025
D-67,W-41,M-36 200: 250.6  100: 214.49
50: 191.95 21: 190.77		 No 204 202.92 October 8, 2025
D-68,W-41,M-36 200: 250.75  100: 214.74
50: 191.5 21: 189.49		 No 203.86 203.26 October 7, 2025
D-66,W-41,M-35 200: 250.89  100: 214.99
50: 191.02 21: 188.04		 No 202.1 200.57 October 6, 2025
D-68,W-41,M-36 200: 251.08  100: 215.29
50: 190.63 21: 186.73		 No 194.99 201.97 October 3, 2025
D-62,W-38,M-34 200: 251.24  100: 215.58
50: 190.17 21: 185.12		 No 191.64 194.25 October 2, 2025
D-60,W-37,M-33 200: 251.56  100: 216.02
50: 190 21: 184.16		 No 192.38 192.79 October 1, 2025
D-59,W-37,M-33 200: 251.91  100: 216.5
50: 189.89 21: 183.25		 No 192.93 191.36 September 30, 2025
D-61,W-37,M-33 200: 252.26  100: 217.03
50: 189.83 21: 182.4		 No 192 192.95 September 29, 2025
D-60,W-37,M-33 200: 252.6  100: 217.52
50: 189.7 21: 181.29		 No 189.66 191.98 September 26, 2025
D-58,W-36,M-33 200: 253.01  100: 218.05
50: 189.61 21: 180.16		 No 188.85 189.3 September 25, 2025
D-60,W-37,M-33 200: 253.5  100: 218.64
50: 189.62 21: 179.2		 No 182.43 190.71 September 24, 2025
D-53,W-33,M-31 200: 253.97  100: 219.22
50: 189.58 21: 177.99		 No 181.87 182.56 September 23, 2025
D-53,W-30,M-31 200: 254.55  100: 219.96
50: 189.86 21: 177.51		 No 174.79 181.87 September 22, 2025
D-47,W-30,M-30 200: 255.15  100: 220.73
50: 190.19 21: 177.05		 No 179 175.14 September 19, 2025
D-51,W-31,M-31 200: 255.85  100: 221.65
50: 190.8 21: 177.25		 No 177.16 179.71 September 18, 2025
D-48,W-30,M-30 200: 256.54  100: 222.5
50: 191.26 21: 176.99		 No 176.92 176.32 September 17, 2025
D-48,W-30,M-30 200: 258.05  100: 224.4
50: 192.51 21: 177.15		 No 177.49 176.45 September 16, 2025
D-47,W-31,M-30 200: 257.97  100: 224.4
50: 192.49 21: 177.12		 No 181.09 176.11 September 15, 2025
D-51,W-31,M-31 200: 258.73  100: 225.39
50: 193.16 21: 177.23		 No 187.62 180.88 September 12, 2025
D-59,W-34,M-32 200: 259.42  100: 226.29
50: 193.66 21: 176.84		 No 194.61 188.44 September 11, 2025
D-51,W-30,M-31 200: 260.22  100: 227.08
50: 193.88 21: 175.62		 No 179.94 179.15 September 10, 2025
D-53,W-31,M-31 200: 261.06  100: 228.06
50: 194.48 21: 175.25		 No 177.14 181.54 September 9, 2025
D-48,W-28,M-30 200: 261.85  100: 229.01
50: 195.01 21: 174.59		 No 175.47 175.55 September 8, 2025
D-47,W-28,M-30 200: 262.7  100: 230.1
50: 195.8 21: 174.49		 No 170.73 174.65 September 5, 2025
D-43,W-28,M-30 200: 263.59  100: 231.22
50: 196.66 21: 174.47		 No 170 170.83 September 4, 2025
D-48,W-29,M-31 200: 264.53  100: 232.45
50: 197.72 21: 174.85		 No 182.14 177.04 September 3, 2025
D-55,W-30,M-31 200: 265.48  100: 233.59
50: 198.56 21: 174.62		 No 181.31 183.25 September 2, 2025
D-53,W-29,M-32 200: 266.36  100: 234.62
50: 199.19 21: 173.72		 No 174.88 180.83 August 29, 2025
D-46,W-27,M-31 200: 267.28  100: 235.72
50: 199.94 21: 172.97		 No 176.96 174.72 August 28, 2025
D-47,W-27,M-31 200: 268.27  100: 236.97
50: 200.97 21: 172.78		 No 174.46 176.12 August 27, 2025
D-46,W-27,M-31 200: 269.24  100: 238.21
50: 201.98 21: 172.43		 No 174.43 174.78 August 26, 2025
D-46,W-27,M-31 200: 270.24  100: 239.49
50: 203.09 21: 172.18		 No 175 175.17 August 25, 2025
D-46,W-27,M-31 200: 271.23  100: 240.79
50: 204.23 21: 171.87		 No 174.81 174.44 August 22, 2025
D-44,W-26,M-30 200: 272.24  100: 242.13
50: 205.45 21: 171.6		 No 173.14 172.83 August 21, 2025
D-45,W-27,M-31 200: 274.33  100: 244.95
50: 208.13 21: 171.24		 No 169.98 173.85 August 19, 2025
D-41,W-24,M-30 200: 275.38  100: 246.38
50: 209.53 21: 170.97		 No 171.73 169.15 August 18, 2025
D-39,W-24,M-29 200: 276.49  100: 247.94
50: 211.18 21: 171.16		 No 166.51 167.49 August 15, 2025
D-32,W-21,M-28 200: 277.6  100: 249.57
50: 212.96 21: 171.55		 No 160.45 159.63 August 14, 2025
D-33,W-21,M-28 200: 278.79  100: 251.39
50: 215.14 21: 172.8		 No 158.55 161.21 August 13, 2025
D-29,W-20,M-27 200: 279.99  100: 253.21
50: 217.34 21: 174.02		 No 155.01 157.31 August 12, 2025
D-25,W-19,M-27 200: 281.26  100: 255.14
50: 219.79 21: 175.78		 No 157.04 153.83 August 11, 2025
D-26,W-19,M-27 200: 282.56  100: 257.18
50: 222.48 21: 178.09		 No 155.54 156.9 August 8, 2025
D-25,W-19,M-27 200: 283.84  100: 259.19
50: 225.16 21: 180.32		 No 155 155 August 7, 2025
D-22,W-18,M-27 200: 285.17  100: 261.29
50: 228.02 21: 182.99		 No 154.56 152.31 August 6, 2025
D-23,W-19,M-27 200: 286.53  100: 263.48
50: 231.11 21: 186.22		 No 158.71 155.24 August 5, 2025
D-24,W-19,M-27 200: 287.92  100: 265.66
50: 234.21 21: 189.48		 No 157.59 158.15 August 4, 2025
D-21,W-19,M-27 200: 289.34  100: 267.84
50: 237.31 21: 192.78		 No 159.31 155.13 August 1, 2025
D-22,W-19,M-27 200: 290.8  100: 270.11
50: 240.67 21: 196.74		 No 158.6 157.87 July 31, 2025
D-22,W-19,M-27 200: 292.23  100: 272.37
50: 244.04 21: 200.83		 No 163 159.97 July 30, 2025
D-22,W-19,M-27 200: 293.69  100: 274.64
50: 247.48 21: 205.13		 No 160.28 161.07 July 29, 2025
D-23,W-20,M-27 200: 295.06  100: 276.92
50: 251 21: 209.77		 No 164.52 164.19 July 28, 2025
D-23,W-20,M-28 200: 296.41  100: 279.18
50: 254.55 21: 214.57		 No 157.8 165.02 July 25, 2025
D-19,W-19,M-27 200: 297.72  100: 281.47
50: 258.2 21: 219.78		 No 173.21 158.22 July 24, 2025
D-25,W-24,M-30 200: 299.07  100: 283.93
50: 262.28 21: 226.26		 No 182.71 190.25 July 23, 2025
D-18,W-21,M-29 200: 300.08  100: 285.79
50: 265.22 21: 230.06		 No 177.9 180.64 July 22, 2025
D-14,W-21,M-28 200: 301.23  100: 287.88
50: 268.67 21: 235.26		 No 183.39 176.44 July 21, 2025
D-15,W-21,M-29 200: 302.42  100: 290.1
50: 272.44 21: 241.45		 No 203.48 182.98 July 18, 2025
D-19,W-24,M-31 200: 303.53  100: 292.23
50: 276.09 21: 247.6		 No 210 204.25 July 17, 2025
D-22,W-26,M-32 200: 304.48  100: 293.98
50: 279.02 21: 252.17		 No 213.64 216.06 July 16, 2025
D-21,W-25,M-32 200: 305.34  100: 295.53
50: 281.59 21: 255.97		 No 219.04 214.61 July 15, 2025
D-22,W-27,M-32 200: 306.14  100: 297.14
50: 284.32 21: 260.32		 No 221.46 218.95 July 14, 2025
D-23,W-27,M-33 200: 306.98  100: 298.69
50: 286.99 21: 264.68		 No 226.5 221.55 July 11, 2025
D-24,W-28,M-33 200: 307.77  100: 300.22
50: 289.66 21: 269.21		 No 233 228.58 July 10, 2025
D-27,W-29,M-34 200: 308.49  100: 301.64
50: 292.15 21: 273.49		 No 230 237.22 July 9, 2025
D-22,W-28,M-34 200: 309.11  100: 302.9
50: 294.4 21: 277.31		 No 231.6 231.02 July 8, 2025
D-22,W-30,M-34 200: 309.82  100: 304.32
50: 296.98 21: 282.18		 No 242 232.61 July 7, 2025
D-24,W-30,M-35 200: 310.58  100: 305.74
50: 299.61 21: 287.4		 No 242.24 239.58 July 3, 2025
D-23,W-29,M-35 200: 311.25  100: 307.05
50: 302.06 21: 292.43		 No 267.7 239 July 2, 2025
D-56,W-48,M-44 200: 311.86  100: 308.39
50: 304.63 21: 298.06		 No 296.54 306.29 July 1, 2025
D-48,W-44,M-44 200: 311.87  100: 308.4
50: 304.57 21: 297.19		 No 295.92 297.9 June 30, 2025
D-47,W-44,M-44 200: 312.01  100: 308.58
50: 304.84 21: 297.12		 No 291.28 297.05 June 27, 2025
D-40,W-42,M-43 200: 312.18  100: 308.78
50: 305.16 21: 297.13		 No 296 291.06 June 26, 2025
D-43,W-43,M-43 200: 312.46  100: 309.11
50: 305.73 21: 297.76		 No 294.02 294.14 June 25, 2025
D-43,W-43,M-43 200: 312.71  100: 309.39
50: 306.2 21: 298.14		 No 291.25 294.51 June 24, 2025
D-42,W-43,M-43 200: 313.46  100: 310.36
50: 307.86 21: 299.86		 No 292.74 295.34 June 18, 2025
D-39,W-42,M-43 200: 313.7  100: 310.65
50: 308.37 21: 300.34		 No 289.29 292.4 June 17, 2025
D-37,W-44,M-42 200: 313.99  100: 311.02
50: 309.02 21: 301.17		 No 297.15 290.25 June 16, 2025
D-42,W-44,M-44 200: 314.33  100: 311.43
50: 309.79 21: 302.32		 No 292.24 298.14 June 13, 2025
2025 © SwingIdea.com