MOH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-55,M-46 200: 183.27  100: 196.89
50: 199.78 21: 200.23		 No 214.05 207.36 October 16, 2026
D-65,W-57,M-46 200: 183.15  100: 196.68
50: 199.47 21: 199.48		 No 210.39 212.5 October 15, 2026
D-62,W-56,M-46 200: 182.97  100: 196.37
50: 198.94 21: 198.11		 No 210.15 209.19 October 14, 2026
D-63,W-56,M-46 200: 182.84  100: 196.12
50: 198.52 21: 196.95		 No 207.79 209.5 October 13, 2026
D-58,W-54,M-45 200: 182.7  100: 195.86
50: 198.07 21: 195.63		 No 197.99 204.36 October 12, 2026
D-51,W-51,M-44 200: 182.62  100: 195.69
50: 197.82 21: 194.71		 No 197.69 196.93 October 9, 2026
D-50,W-50,M-44 200: 182.64  100: 195.68
50: 197.85 21: 194.47		 No 194.22 195.76 October 8, 2026
D-49,W-50,M-44 200: 182.68  100: 195.69
50: 197.94 21: 194.34		 No 194.09 194.82 October 7, 2026
D-49,W-50,M-44 200: 182.73  100: 195.71
50: 198.06 21: 194.29		 No 194.66 195.17 October 6, 2026
D-48,W-49,M-43 200: 182.76  100: 195.74
50: 198.18 21: 194.19		 No 190.25 194.05 October 5, 2026
D-43,W-47,M-43 200: 182.82  100: 195.78
50: 198.35 21: 194.21		 No 181.52 189.54 October 2, 2026
D-33,W-44,M-43 200: 182.97  100: 195.91
50: 198.71 21: 194.7		 Yes 189.09 180.85 October 1, 2026
D-39,W-47,M-44 200: 183.21  100: 196.22
50: 199.44 21: 196.16		 No 188.62 189.1 September 30, 2026
D-40,W-47,M-44 200: 183.39  100: 196.37
50: 199.86 21: 196.9		 No 188 189.38 September 29, 2026
D-40,W-47,M-44 200: 183.55  100: 196.52
50: 200.29 21: 197.69		 No 191 189.64 September 28, 2026
D-41,W-48,M-44 200: 183.71  100: 196.66
50: 200.73 21: 198.54		 No 193.59 190.86 September 25, 2026
D-43,W-49,M-44 200: 183.8  100: 196.89
50: 201.53 21: 200.2		 No 190.13 193.31 September 24, 2026
D-39,W-47,M-44 200: 183.98  100: 196.96
50: 201.87 21: 200.92		 No 190.45 189.37 September 23, 2026
D-40,W-48,M-44 200: 184.25  100: 196.99
50: 201.94 21: 201.1		 No 199.37 191.19 September 22, 2026
D-45,W-51,M-45 200: 184.4  100: 197.1
50: 202.38 21: 202.14		 No 201 197.8 September 21, 2026
D-48,W-52,M-45 200: 184.46  100: 197.06
50: 202.57 21: 202.6		 No 205.46 200.79 September 18, 2026
D-52,W-54,M-46 200: 184.51  100: 196.97
50: 202.64 21: 202.79		 No 203 205.09 September 17, 2026
D-49,W-53,M-46 200: 184.51  100: 196.79
50: 202.54 21: 202.55		 No 207.01 202.22 September 16, 2026
D-54,W-55,M-46 200: 184.52  100: 196.66
50: 202.55 21: 202.58		 No 211.33 206.99 September 15, 2026
D-61,W-57,M-47 200: 184.5  100: 196.43
50: 202.37 21: 202.11		 No 206 214.07 September 14, 2026
D-53,W-54,M-46 200: 184.43  100: 196.08
50: 201.89 21: 200.86		 No 202.32 204.23 September 11, 2026
D-48,W-52,M-45 200: 184.47  100: 195.93
50: 201.8 21: 200.5		 No 196.19 200.28 September 10, 2026
D-40,W-50,M-44 200: 184.52  100: 195.85
50: 201.86 21: 200.52		 No 196.97 194.13 September 9, 2026
D-42,W-51,M-45 200: 184.65  100: 195.89
50: 202.17 21: 201.2		 No 198.48 196.3 September 8, 2026
D-47,W-52,M-45 200: 184.81  100: 195.9
50: 202.41 21: 201.71		 No 201.07 200.8 September 4, 2026
D-50,W-53,M-46 200: 184.74  100: 195.8
50: 202.48 21: 201.81		 No 203.4 202.91 September 3, 2026
D-49,W-53,M-46 200: 184.52  100: 195.58
50: 202.56 21: 201.83		 No 203.27 202.62 September 2, 2026
D-50,W-53,M-46 200: 184.47  100: 195.46
50: 202.55 21: 201.74		 No 199.5 203.06 September 1, 2026
D-45,W-52,M-45 200: 184.28  100: 195.3
50: 202.53 21: 201.61		 No 200.2 198.77 August 31, 2026
D-45,W-52,M-45 200: 184.25  100: 195
50: 202.99 21: 202.49		 No 200.44 198.5 August 24, 2026
D-46,W-53,M-46 200: 184.17  100: 194.81
50: 203.55 21: 203.84		 No 204.01 201.17 August 19, 2026
D-48,W-54,M-46 200: 184.09  100: 194.69
50: 203.65 21: 204.12		 No 203.16 203.61 August 18, 2026
D-56,W-57,M-47 200: 183.85  100: 194.35
50: 203.67 21: 204.29		 No 205.82 212.43 August 14, 2026
D-50,W-55,M-46 200: 183.58  100: 193.98
50: 203.32 21: 203.43		 No 207.59 205.71 August 13, 2026
D-35,W-50,M-44 200: 182.75  100: 193.3
50: 203.93 21: 205.12		 No 195.95 191.88 August 6, 2026
D-34,W-51,M-45 200: 182.3  100: 193.21
50: 206.2 21: 212.59		 No 196.67 194.7 July 30, 2026
D-37,W-53,M-46 200: 182.22  100: 193.17
50: 206.67 21: 214.47		 No 199.56 199.02 July 29, 2026
D-38,W-53,M-46 200: 182.1  100: 193.05
50: 206.98 21: 216.1		 No 193 200.34 July 28, 2026
D-37,W-53,M-46 200: 182  100: 192.9
50: 207.25 21: 217.75		 No 197.92 199.48 July 27, 2026
D-35,W-52,M-45 200: 181.9  100: 192.76
50: 207.57 21: 219.68		 No 198.33 197.55 July 24, 2026
D-36,W-53,M-46 200: 181.79  100: 192.66
50: 207.98 21: 222.01		 No 217.99 200.29 July 23, 2026
D-55,W-64,M-49 200: 181.47  100: 191.93
50: 207.75 21: 224.56		 No 228.75 226.54 July 21, 2026
D-59,W-65,M-49 200: 181.15  100: 191.23
50: 206.98 21: 224.35		 No 225.99 229.71 July 20, 2026
D-55,W-64,M-49 200: 180.8  100: 190.45
50: 206.05 21: 223.79		 No 223.61 225.37 July 17, 2026
D-55,W-63,M-49 200: 180.57  100: 189.76
50: 205.26 21: 223.62		 No 238.66 224.82 July 16, 2026
D-64,W-67,M-50 200: 180.36  100: 189.06
50: 204.46 21: 223.5		 No 235.01 233.36 July 15, 2026
D-74,W-69,M-51 200: 180.07  100: 188.18
50: 203.29 21: 222.46		 No 244.89 241.56 July 14, 2026
D-76,W-70,M-51 200: 179.71  100: 187.12
50: 201.72 21: 220.45		 No 235.62 242.88 July 13, 2026
D-71,W-67,M-50 200: 179.31  100: 186
50: 200.04 21: 218.09		 No 233.41 233.31 July 10, 2026
D-70,W-67,M-50 200: 179  100: 185.06
50: 198.69 21: 216.49		 No 231.6 232.09 July 9, 2026
D-70,W-67,M-50 200: 178.72  100: 184.13
50: 197.32 21: 214.84		 No 230.44 230.94 July 8, 2026
D-72,W-67,M-50 200: 178.41  100: 183.2
50: 195.95 21: 213.15		 No 229.59 232.9 July 7, 2026
D-70,W-66,M-49 200: 178.03  100: 182.21
50: 194.44 21: 211.07		 No 229.21 227.7 July 6, 2026
D-72,W-67,M-49 200: 177.7  100: 181.31
50: 193.09 21: 209.32		 No 233.41 229.87 July 2, 2026
D-76,W-67,M-50 200: 177.34  100: 180.34
50: 191.59 21: 207.15		 No 231 232.55 July 1, 2026
D-74,W-66,M-49 200: 177.15  100: 179.32
50: 189.92 21: 204.48		 No 229.32 228.7 June 30, 2026
D-75,W-66,M-49 200: 176.96  100: 178.37
50: 188.33 21: 201.93		 No 228.57 229.54 June 29, 2026
D-60,W-59,M-46 200: 176.43  100: 175.57
50: 183.62 21: 193.66		 No 197 201.42 June 24, 2026
D-56,W-58,M-45 200: 176.48  100: 175.08
50: 182.9 21: 192.84		 No 196.17 196.56 June 23, 2026
D-57,W-58,M-45 200: 176.55  100: 174.67
50: 182.34 21: 192.45		 No 195 197.42 June 22, 2026
D-56,W-58,M-45 200: 176.63  100: 174.24
50: 181.72 21: 191.93		 No 197.61 195.37 June 18, 2026
D-56,W-58,M-45 200: 176.72  100: 173.84
50: 181.17 21: 191.57		 No 199.79 195.53 June 17, 2026
D-61,W-60,M-45 200: 176.79  100: 173.43
50: 180.58 21: 191.15		 No 202.01 200.21 June 16, 2026
D-63,W-60,M-46 200: 176.8  100: 172.92
50: 179.78 21: 190.2		 No 198 201.87 June 15, 2026
D-61,W-60,M-45 200: 176.79  100: 172.36
50: 178.88 21: 188.97		 No 193.17 200.28 June 12, 2026
D-57,W-58,M-44 200: 176.78  100: 171.82
50: 178.01 21: 187.78		 No 198.72 193.2 June 11, 2026
D-62,W-59,M-45 200: 176.83  100: 171.41
50: 177.39 21: 187.21		 No 202.98 197.89 June 10, 2026
D-67,W-60,M-46 200: 176.84  100: 170.9
50: 176.55 21: 186.08		 No 198.94 203.06 June 9, 2026
D-65,W-59,M-45 200: 176.81  100: 170.28
50: 175.47 21: 184.3		 No 190.4 198.41 June 8, 2026
D-59,W-57,M-44 200: 176.82  100: 169.73
50: 174.53 21: 182.81		 No 193.86 190.86 June 5, 2026
D-62,W-57,M-44 200: 176.91  100: 169.33
50: 173.87 21: 181.96		 No 189.42 192.81 June 4, 2026
D-51,W-53,M-42 200: 177.07  100: 168.58
50: 172.61 21: 180.4		 No 183 179.86 June 2, 2026
D-54,W-54,M-43 200: 177.26  100: 168.37
50: 172.32 21: 180.46		 No 173.51 183.25 June 1, 2026
D-44,W-51,M-41 200: 177.47  100: 168.11
50: 171.87 21: 180.16		 No 178.44 173.6 May 29, 2026
D-49,W-53,M-42 200: 177.74  100: 168.04
50: 171.8 21: 180.86		 No 177.5 178.02 May 28, 2026
D-49,W-53,M-42 200: 177.97  100: 167.88
50: 171.55 21: 181.15		 No 177.62 177.87 May 27, 2026
D-47,W-52,M-41 200: 178.23  100: 167.71
50: 171.29 21: 181.5		 No 177.38 176.2 May 26, 2026
D-56,W-55,M-42 200: 178.49  100: 167.58
50: 171.09 21: 182.06		 No 182.41 184.14 May 22, 2026
D-53,W-54,M-42 200: 178.68  100: 167.28
50: 170.56 21: 181.84		 No 181.44 181.26 May 21, 2026
D-54,W-55,M-42 200: 178.91  100: 167.04
50: 170.12 21: 181.9		 No 184.88 182.24 May 20, 2026
D-57,W-55,M-42 200: 179.16  100: 166.77
50: 169.62 21: 181.86		 No 183.97 184.38 May 19, 2026
D-58,W-56,M-42 200: 179.37  100: 166.46
50: 169.02 21: 181.6		 No 183.87 184.88 May 18, 2026
D-58,W-56,M-42 200: 179.59  100: 166.13
50: 168.37 21: 181.25		 No 187.61 184.99 May 15, 2026
D-60,W-56,M-43 200: 179.78  100: 165.79
50: 167.69 21: 180.86		 No 191.55 186.8 May 14, 2026
D-66,W-58,M-43 200: 179.92  100: 165.4
50: 166.91 21: 180.23		 No 190.76 191.97 May 13, 2026
D-66,W-58,M-43 200: 180.03  100: 164.89
50: 165.89 21: 179		 No 185.68 191.58 May 12, 2026
D-61,W-56,M-42 200: 180.19  100: 164.39
50: 164.84 21: 177.67		 No 187.05 185.19 May 11, 2026
D-62,W-56,M-43 200: 180.38  100: 164.01
50: 164.01 21: 176.88		 No 193.02 185.94 May 8, 2026
D-69,W-58,M-43 200: 180.56  100: 163.59
50: 163.12 21: 175.93		 No 195.54 191.85 May 7, 2026
D-77,W-60,M-44 200: 180.69  100: 163.05
50: 161.94 21: 174.25		 No 192.54 197.44 May 6, 2026
D-74,W-58,M-43 200: 180.75  100: 162.39
50: 160.49 21: 171.81		 No 194.55 192.17 May 5, 2026
D-79,W-59,M-44 200: 180.86  100: 161.81
50: 159.2 21: 169.67		 No 192.4 195.53 May 4, 2026
D-78,W-59,M-44 200: 180.91  100: 161.15
50: 157.72 21: 166.94		 No 195.05 192.7 May 1, 2026
D-81,W-59,M-44 200: 180.96  100: 160.53
50: 156.29 21: 164.23		 No 194.97 194.62 April 30, 2026
D-83,W-60,M-45 200: 181  100: 159.86
50: 154.72 21: 161.03		 No 189.96 196.49 April 29, 2026
D-80,W-57,M-43 200: 181  100: 159.14
50: 153.02 21: 157.3		 No 180.29 185.46 April 28, 2026
D-77,W-55,M-42 200: 181.07  100: 158.62
50: 151.69 21: 154.34		 No 177.96 179.22 April 27, 2026
D-76,W-54,M-41 200: 181.18  100: 158.21
50: 150.57 21: 151.72		 No 175.12 175.94 April 24, 2026
D-75,W-53,M-41 200: 181.32  100: 157.85
50: 149.53 21: 149.17		 No 164.76 174.7 April 23, 2026
D-60,W-46,M-37 200: 181.53  100: 157.53
50: 148.51 21: 146.48		 No 153.38 153 April 22, 2026
D-57,W-45,M-37 200: 181.93  100: 157.62
50: 148.32 21: 145.8		 No 155.67 151 April 21, 2026
D-56,W-44,M-37 200: 182.43  100: 157.76
50: 148.21 21: 145.25		 No 147.23 150.12 April 20, 2026
2026 © SwingIdea.com