MO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-67,M-67 200: 58.58  100: 59.89
50: 60.41 21: 62.13		 No 65.5 65.4 February 6, 2026
D-68,W-67,M-67 200: 58.48  100: 59.78
50: 60.2 21: 61.79		 No 65.5 65.39 February 5, 2026
D-67,W-66,M-66 200: 58.39  100: 59.66
50: 59.99 21: 61.41		 No 64.58 65.16 February 4, 2026
D-65,W-64,M-66 200: 58.29  100: 59.55
50: 59.78 21: 61.01		 No 62.49 64.16 February 3, 2026
D-59,W-59,M-64 200: 58.21  100: 59.46
50: 59.6 21: 60.68		 No 60 62.23 February 2, 2026
D-58,W-59,M-63 200: 58.14  100: 59.4
50: 59.5 21: 60.52		 No 60 62 January 30, 2026
D-49,W-52,M-61 200: 58.07  100: 59.34
50: 59.39 21: 60.36		 No 61.09 59.76 January 29, 2026
D-70,W-62,M-64 200: 58.02  100: 59.34
50: 59.38 21: 60.43		 No 63.5 63.13 January 28, 2026
D-74,W-63,M-65 200: 57.94  100: 59.26
50: 59.23 21: 60.14		 No 63 63.62 January 27, 2026
D-72,W-59,M-64 200: 57.86  100: 59.17
50: 59.05 21: 59.77		 No 62.1 62.98 January 26, 2026
D-69,W-59,M-63 200: 57.78  100: 59.09
50: 58.89 21: 59.44		 No 61.21 61.91 January 23, 2026
D-65,W-56,M-62 200: 57.7  100: 59.03
50: 58.76 21: 59.18		 No 60.82 61.03 January 22, 2026
D-65,W-56,M-62 200: 57.64  100: 58.99
50: 58.67 21: 58.98		 No 61.31 61.08 January 21, 2026
D-66,W-56,M-62 200: 57.57  100: 58.95
50: 58.57 21: 58.76		 No 61.74 61.15 January 20, 2026
D-71,W-59,M-63 200: 57.5  100: 58.9
50: 58.47 21: 58.51		 No 61.48 61.76 January 16, 2026
D-70,W-58,M-63 200: 57.42  100: 58.84
50: 58.33 21: 58.17		 No 61.38 61.58 January 15, 2026
D-70,W-58,M-63 200: 57.35  100: 58.79
50: 58.2 21: 57.81		 No 60.15 61.47 January 14, 2026
D-65,W-54,M-62 200: 57.27  100: 58.73
50: 58.06 21: 57.42		 No 58.55 60.15 January 13, 2026
D-58,W-46,M-60 200: 57.23  100: 58.7
50: 57.98 21: 57.14		 No 57.53 58.54 January 12, 2026
D-52,W-46,M-59 200: 57.2  100: 58.7
50: 57.96 21: 56.99		 No 56.78 57.53 January 9, 2026
D-39,W-41,M-57 200: 57.2  100: 58.73
50: 57.97 21: 56.93		 Yes 54.75 55.9 January 8, 2026
D-26,W-38,M-55 200: 57.2  100: 58.78
50: 58.06 21: 57.04		 Yes 55.23 54.72 January 7, 2026
D-28,W-39,M-55 200: 57.21  100: 58.86
50: 58.2 21: 57.28		 Yes 57.07 55.16 January 6, 2026
D-35,W-45,M-57 200: 57.23  100: 58.94
50: 58.32 21: 57.51		 Yes 57.07 56.3 January 5, 2026
D-44,W-45,M-59 200: 57.24  100: 58.99
50: 58.4 21: 57.63		 No 57.66 57.31 January 2, 2026
D-48,W-46,M-60 200: 57.23  100: 59.03
50: 58.45 21: 57.67		 No 57.77 57.66 December 31, 2025
D-49,W-46,M-60 200: 57.22  100: 59.05
50: 58.48 21: 57.67		 No 57.61 57.77 December 30, 2025
D-47,W-42,M-60 200: 57.21  100: 59.08
50: 58.51 21: 57.66		 No 57.64 57.62 December 29, 2025
D-51,W-46,M-60 200: 58.25  100: 60.22
50: 59.65 21: 58.72		 No 58.86 58.98 December 24, 2025
D-48,W-46,M-60 200: 58.24  100: 60.25
50: 59.68 21: 58.7		 No 58.61 58.75 December 23, 2025
D-47,W-43,M-60 200: 58.23  100: 60.28
50: 59.72 21: 58.69		 No 58.16 58.61 December 22, 2025
D-41,W-43,M-59 200: 58.24  100: 60.31
50: 59.76 21: 58.7		 No 58.25 58.07 December 19, 2025
D-44,W-44,M-59 200: 58.24  100: 60.36
50: 59.83 21: 58.76		 No 58.92 58.39 December 18, 2025
D-51,W-47,M-60 200: 58.24  100: 60.4
50: 59.89 21: 58.8		 No 59.51 59.18 December 17, 2025
D-53,W-47,M-60 200: 58.24  100: 60.42
50: 59.92 21: 58.76		 No 59.19 59.33 December 16, 2025
D-51,W-45,M-60 200: 58.23  100: 60.45
50: 59.95 21: 58.71		 No 58.76 59.09 December 15, 2025
D-47,W-45,M-60 200: 58.24  100: 60.47
50: 59.98 21: 58.66		 No 58.62 58.75 December 12, 2025
D-47,W-45,M-60 200: 58.24  100: 60.51
50: 60.03 21: 58.66		 No 58.86 58.72 December 11, 2025
D-47,W-45,M-60 200: 58.25  100: 60.55
50: 60.08 21: 58.65		 No 58.36 58.69 December 10, 2025
D-42,W-43,M-59 200: 58.26  100: 60.59
50: 60.14 21: 58.64		 No 58.33 58.18 December 9, 2025
D-41,W-43,M-59 200: 58.27  100: 60.64
50: 60.22 21: 58.69		 No 57.95 58.11 December 8, 2025
D-40,W-43,M-59 200: 58.29  100: 60.69
50: 60.31 21: 58.75		 Yes 58.2 57.99 December 5, 2025
D-42,W-44,M-59 200: 58.31  100: 60.75
50: 60.4 21: 58.84		 No 58.57 58.34 December 4, 2025
D-43,W-44,M-59 200: 58.32  100: 60.8
50: 60.49 21: 58.89		 No 59.01 58.41 December 3, 2025
D-45,W-45,M-60 200: 58.34  100: 60.85
50: 60.57 21: 58.94		 No 59.11 58.82 December 2, 2025
D-47,W-45,M-60 200: 58.34  100: 60.9
50: 60.64 21: 58.95		 No 59 59.14 December 1, 2025
D-46,W-45,M-60 200: 58.36  100: 60.93
50: 60.7 21: 58.93		 No 58.69 59.01 November 28, 2025
D-44,W-44,M-60 200: 58.36  100: 60.98
50: 60.77 21: 58.92		 No 58.5 58.69 November 26, 2025
D-42,W-43,M-60 200: 58.38  100: 61.02
50: 60.86 21: 58.95		 No 57.72 58.34 November 25, 2025
D-34,W-43,M-59 200: 58.4  100: 61.08
50: 60.96 21: 59.01		 Yes 58.3 57.33 November 24, 2025
D-38,W-43,M-59 200: 58.43  100: 61.16
50: 61.11 21: 59.19		 Yes 58.39 58.19 November 21, 2025
D-38,W-43,M-59 200: 58.45  100: 61.22
50: 61.23 21: 59.29		 Yes 58.44 58.18 November 20, 2025
D-40,W-44,M-60 200: 58.47  100: 61.28
50: 61.35 21: 59.41		 No 58.74 58.61 November 19, 2025
D-42,W-45,M-60 200: 58.48  100: 61.34
50: 61.47 21: 59.49		 No 58.5 58.94 November 18, 2025
D-36,W-43,M-59 200: 58.49  100: 61.39
50: 61.57 21: 59.55		 Yes 58.24 58.13 November 17, 2025
D-36,W-43,M-59 200: 58.51  100: 61.46
50: 61.71 21: 59.7		 Yes 58 58.19 November 14, 2025
D-34,W-42,M-59 200: 58.54  100: 61.52
50: 61.85 21: 59.86		 Yes 58.2 57.81 November 13, 2025
D-34,W-42,M-59 200: 58.56  100: 61.6
50: 62.02 21: 60.07		 Yes 58.4 58.05 November 12, 2025
D-36,W-43,M-60 200: 58.58  100: 61.67
50: 62.18 21: 60.28		 Yes 57.8 58.41 November 11, 2025
D-30,W-42,M-59 200: 58.6  100: 61.74
50: 62.33 21: 60.48		 Yes 57.85 57.55 November 10, 2025
D-31,W-42,M-59 200: 58.63  100: 61.82
50: 62.53 21: 60.79		 Yes 57.59 58.03 November 7, 2025
D-26,W-40,M-58 200: 58.65  100: 61.9
50: 62.71 21: 61.08		 Yes 57.05 57.27 November 6, 2025
D-25,W-40,M-58 200: 58.68  100: 62
50: 62.93 21: 61.48		 Yes 57.6 57.16 November 5, 2025
D-26,W-40,M-59 200: 58.71  100: 62.09
50: 63.17 21: 61.94		 Yes 57.09 57.31 November 4, 2025
D-22,W-38,M-58 200: 58.74  100: 62.19
50: 63.41 21: 62.42		 Yes 56.42 56.67 November 3, 2025
D-20,W-38,M-57 200: 58.78  100: 62.31
50: 63.68 21: 63.03		 Yes 57.16 56.38 October 31, 2025
D-21,W-39,M-58 200: 58.83  100: 62.43
50: 63.98 21: 63.73		 Yes 59.17 57.13 October 30, 2025
D-34,W-51,M-67 200: 58.86  100: 62.54
50: 64.26 21: 64.42		 No 63.02 61.97 October 29, 2025
D-40,W-56,M-70 200: 58.84  100: 62.55
50: 64.35 21: 64.68		 No 63.7 63.28 October 28, 2025
D-42,W-62,M-71 200: 58.8  100: 62.53
50: 64.4 21: 64.83		 No 64.42 63.74 October 27, 2025
D-48,W-62,M-73 200: 58.76  100: 62.51
50: 64.42 21: 64.95		 No 64.54 64.67 October 24, 2025
D-47,W-61,M-72 200: 58.7  100: 62.46
50: 64.41 21: 64.97		 No 64.66 64.57 October 23, 2025
D-46,W-61,M-72 200: 58.65  100: 62.42
50: 64.41 21: 65.02		 No 64.1 64.43 October 22, 2025
D-41,W-58,M-71 200: 58.6  100: 62.38
50: 64.41 21: 65.08		 No 64.45 63.75 October 21, 2025
D-45,W-64,M-72 200: 58.56  100: 62.35
50: 64.43 21: 65.22		 No 65.1 64.4 October 20, 2025
D-49,W-64,M-73 200: 58.5  100: 62.31
50: 64.44 21: 65.3		 No 64.72 65.05 October 17, 2025
D-43,W-60,M-72 200: 58.44  100: 62.25
50: 64.41 21: 65.33		 No 64.85 64.26 October 16, 2025
D-47,W-63,M-73 200: 58.38  100: 62.21
50: 64.42 21: 65.44		 No 65.23 64.87 October 15, 2025
D-50,W-65,M-74 200: 58.32  100: 62.16
50: 64.4 21: 65.5		 No 65 65.4 October 14, 2025
D-47,W-71,M-73 200: 58.25  100: 62.1
50: 64.36 21: 65.52		 No 65.87 64.95 October 13, 2025
D-58,W-71,M-75 200: 58.18  100: 62.04
50: 64.33 21: 65.58		 No 66.1 66.54 October 10, 2025
D-53,W-69,M-74 200: 58.09  100: 61.95
50: 64.24 21: 65.47		 No 65.55 65.72 October 9, 2025
D-51,W-68,M-74 200: 58.02  100: 61.87
50: 64.18 21: 65.45		 No 66.61 65.42 October 8, 2025
D-61,W-71,M-75 200: 57.94  100: 61.8
50: 64.13 21: 65.45		 No 65.49 66.65 October 7, 2025
D-52,W-69,M-74 200: 57.84  100: 61.7
50: 64.03 21: 65.32		 No 65.14 65.37 October 6, 2025
D-55,W-69,M-74 200: 57.76  100: 61.63
50: 63.97 21: 65.32		 No 65.67 65.73 October 3, 2025
D-55,W-69,M-74 200: 57.68  100: 61.54
50: 63.9 21: 65.28		 No 66.18 65.75 October 2, 2025
D-60,W-70,M-74 200: 57.59  100: 61.46
50: 63.83 21: 65.23		 No 66.16 66.29 October 1, 2025
D-59,W-70,M-76 200: 57.5  100: 61.36
50: 63.73 21: 65.11		 No 65.69 66.06 September 30, 2025
D-57,W-69,M-75 200: 57.42  100: 61.27
50: 63.63 21: 65.01		 No 65.5 65.67 September 29, 2025
D-57,W-69,M-75 200: 57.33  100: 61.18
50: 63.55 21: 64.95		 No 65.35 65.71 September 26, 2025
D-54,W-68,M-74 200: 57.24  100: 61.09
50: 63.46 21: 64.87		 No 65.75 65.19 September 25, 2025
D-53,W-68,M-74 200: 57.16  100: 61.01
50: 63.39 21: 64.83		 No 64.72 65.13 September 24, 2025
D-52,W-67,M-73 200: 57.08  100: 60.92
50: 63.32 21: 64.8		 No 63.77 64.87 September 23, 2025
D-44,W-65,M-71 200: 56.99  100: 60.84
50: 63.25 21: 64.79		 No 64.8 63.79 September 22, 2025
D-52,W-70,M-73 200: 56.92  100: 60.78
50: 63.23 21: 64.9		 No 64.05 64.89 September 19, 2025
D-45,W-65,M-71 200: 56.84  100: 60.7
50: 63.16 21: 64.9		 No 65 63.94 September 18, 2025
D-59,W-73,M-75 200: 56.76  100: 60.63
50: 63.13 21: 65		 No 65.18 65.51 September 17, 2025
D-45,W-74,M-71 200: 57.5  100: 61.4
50: 63.94 21: 65.91		 No 65.3 64.89 September 15, 2025
D-61,W-74,M-75 200: 57.43  100: 61.33
50: 63.9 21: 66.02		 No 66.31 66.65 September 12, 2025
D-59,W-72,M-74 200: 57.34  100: 61.22
50: 63.79 21: 65.95		 No 66.28 66.36 September 11, 2025
D-58,W-72,M-74 200: 57.26  100: 61.12
50: 63.69 21: 65.91		 No 66.17 66.23 September 10, 2025
D-58,W-72,M-74 200: 57.17  100: 61.02
50: 63.58 21: 65.87		 No 65.7 66.19 September 9, 2025
D-55,W-73,M-73 200: 57.09  100: 60.91
50: 63.47 21: 65.84		 No 66.49 65.77 September 8, 2025
D-63,W-73,M-75 200: 57.01  100: 60.82
50: 63.38 21: 65.85		 No 66.5 66.55 September 5, 2025
D-64,W-74,M-75 200: 56.92  100: 60.7
50: 63.25 21: 65.77		 No 66.82 66.59 September 4, 2025
D-64,W-74,M-75 200: 56.84  100: 60.58
50: 63.12 21: 65.69		 No 66.9 66.63 September 3, 2025
D-70,W-76,M-76 200: 56.75  100: 60.46
50: 62.97 21: 65.59		 No 67.39 67.13 September 2, 2025
D-71,W-77,M-77 200: 56.66  100: 60.32
50: 62.8 21: 65.43		 No 66.55 67.21 August 29, 2025
D-67,W-73,M-77 200: 56.56  100: 60.19
50: 62.62 21: 65.24		 No 66.37 66.42 August 28, 2025
D-67,W-73,M-77 200: 56.47  100: 60.06
50: 62.47 21: 65.11		 No 66.46 66.41 August 27, 2025
D-67,W-73,M-77 200: 56.38  100: 59.93
50: 62.31 21: 64.98		 No 67.02 66.45 August 26, 2025
D-73,W-79,M-77 200: 56.29  100: 59.8
50: 62.14 21: 64.82		 No 67.5 67.05 August 25, 2025
D-80,W-79,M-78 200: 56.18  100: 59.65
50: 61.94 21: 64.59		 No 68.01 67.67 August 22, 2025
D-80,W-79,M-78 200: 56.07  100: 59.49
50: 61.7 21: 64.26		 No 67.59 67.68 August 21, 2025
D-80,W-79,M-77 200: 55.96  100: 59.32
50: 61.46 21: 63.9		 No 66.8 67.58 August 20, 2025
D-77,W-78,M-77 200: 55.84  100: 59.15
50: 61.21 21: 63.52		 No 66 66.56 August 19, 2025
D-75,W-77,M-76 200: 55.74  100: 59
50: 60.99 21: 63.19		 No 65.95 65.99 August 18, 2025
D-75,W-77,M-76 200: 55.64  100: 58.86
50: 60.79 21: 62.9		 No 65.65 65.82 August 15, 2025
D-74,W-76,M-76 200: 55.53  100: 58.72
50: 60.58 21: 62.59		 No 65.51 65.55 August 14, 2025
D-74,W-76,M-76 200: 55.44  100: 58.58
50: 60.38 21: 62.28		 No 65.97 65.5 August 13, 2025
D-79,W-77,M-77 200: 55.35  100: 58.43
50: 60.17 21: 61.94		 No 65.74 66.01 August 12, 2025
D-78,W-74,M-76 200: 55.24  100: 58.28
50: 59.93 21: 61.51		 No 64.4 65.67 August 11, 2025
D-73,W-74,M-75 200: 55.14  100: 58.13
50: 59.7 21: 61.08		 No 63.56 64.19 August 8, 2025
2026 © SwingIdea.com