MO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-62,M-60 200: 52.97  100: 55.29
50: 56.64 21: 57.49		 No 58.53 58.56 April 23, 2025
D-59,W-63,M-60 200: 52.9  100: 55.22
50: 56.56 21: 57.38		 No 57.8 58.82 April 22, 2025
D-53,W-62,M-58 200: 52.82  100: 55.15
50: 56.47 21: 57.23		 No 58.3 57.63 April 21, 2025
D-56,W-62,M-59 200: 52.74  100: 55.09
50: 56.42 21: 57.19		 No 57.48 58.16 April 17, 2025
D-51,W-59,M-58 200: 52.66  100: 55.03
50: 56.35 21: 57.09		 No 57.99 57.27 April 16, 2025
D-53,W-60,M-58 200: 52.6  100: 54.99
50: 56.32 21: 57.07		 No 57.65 57.52 April 15, 2025
D-51,W-58,M-58 200: 52.53  100: 54.94
50: 56.27 21: 57.02		 No 56.79 57.13 April 14, 2025
D-48,W-58,M-57 200: 52.46  100: 54.89
50: 56.23 21: 57.01		 No 56.56 56.65 April 11, 2025
D-47,W-57,M-57 200: 52.4  100: 54.86
50: 56.21 21: 57.05		 No 56.53 56.38 April 10, 2025
D-46,W-57,M-56 200: 52.34  100: 54.83
50: 56.21 21: 57.12		 No 55.01 56.36 April 9, 2025
D-42,W-54,M-55 200: 52.29  100: 54.8
50: 56.2 21: 57.2		 No 56.44 55.56 April 8, 2025
D-43,W-55,M-56 200: 52.24  100: 54.78
50: 56.23 21: 57.37		 No 53 55.66 April 7, 2025
D-44,W-56,M-56 200: 52.18  100: 54.77
50: 56.25 21: 57.55		 No 57.65 56.07 April 4, 2025
D-52,W-62,M-59 200: 52.12  100: 54.74
50: 56.26 21: 57.7		 No 58 57.89 April 3, 2025
D-49,W-59,M-57 200: 52.05  100: 54.68
50: 56.19 21: 57.68		 No 58.78 57.12 April 2, 2025
D-58,W-64,M-62 200: 51.99  100: 54.63
50: 56.15 21: 57.74		 No 59.91 58.79 April 1, 2025
D-66,W-65,M-63 200: 51.9  100: 54.55
50: 56.05 21: 57.63		 No 58.45 60.02 March 31, 2025
D-58,W-64,M-60 200: 51.82  100: 54.44
50: 55.88 21: 57.38		 No 58.5 58.15 March 28, 2025
D-59,W-65,M-61 200: 51.74  100: 54.36
50: 55.79 21: 57.3		 No 57.86 58.3 March 27, 2025
D-56,W-62,M-60 200: 51.67  100: 54.29
50: 55.69 21: 57.2		 No 56.68 57.75 March 26, 2025
D-50,W-59,M-58 200: 51.59  100: 54.22
50: 55.61 21: 57.14		 No 56.5 56.71 March 25, 2025
D-57,W-63,M-60 200: 51.52  100: 54.17
50: 55.56 21: 57.18		 No 57.57 57.65 March 24, 2025
D-56,W-63,M-59 200: 51.45  100: 54.1
50: 55.47 21: 57.13		 No 58.13 57.6 March 21, 2025
D-60,W-65,M-60 200: 51.38  100: 54.03
50: 55.39 21: 57.08		 No 57.98 58.09 March 20, 2025
D-59,W-65,M-60 200: 51.31  100: 53.95
50: 55.28 21: 56.98		 No 58.28 57.95 March 19, 2025
D-62,W-67,M-60 200: 51.24  100: 53.87
50: 55.17 21: 56.88		 No 58.9 58.34 March 18, 2025
D-67,W-69,M-61 200: 51.16  100: 53.78
50: 55.04 21: 56.72		 No 59.08 58.9 March 17, 2025
D-67,W-69,M-61 200: 51.08  100: 53.68
50: 54.88 21: 56.49		 No 58.15 58.91 March 14, 2025
D-65,W-69,M-61 200: 51  100: 53.58
50: 54.72 21: 56.24		 No 58.12 58.55 March 13, 2025
D-63,W-66,M-60 200: 50.91  100: 53.48
50: 54.56 21: 55.99		 No 57.86 57.81 March 12, 2025
D-65,W-66,M-60 200: 50.84  100: 53.39
50: 54.43 21: 55.8		 No 58.8 58.15 March 11, 2025
D-71,W-67,M-61 200: 50.76  100: 53.3
50: 54.28 21: 55.55		 No 58 58.99 March 10, 2025
D-67,W-67,M-60 200: 50.67  100: 53.18
50: 54.08 21: 55.19		 No 56.85 57.79 March 7, 2025
D-64,W-65,M-59 200: 50.59  100: 53.09
50: 53.93 21: 54.92		 No 56.1 57.01 March 6, 2025
D-59,W-62,M-58 200: 50.51  100: 53.01
50: 53.81 21: 54.7		 No 56.15 55.95 March 5, 2025
D-62,W-61,M-58 200: 50.45  100: 52.95
50: 53.72 21: 54.57		 No 57.82 56.3 March 4, 2025
D-70,W-62,M-59 200: 50.38  100: 52.89
50: 53.61 21: 54.39		 No 55.8 57.31 March 3, 2025
D-64,W-62,M-59 200: 50.3  100: 52.8
50: 53.46 21: 54.08		 No 55.55 55.85 February 28, 2025
D-60,W-60,M-58 200: 50.24  100: 52.74
50: 53.37 21: 53.89		 No 54.75 55.08 February 27, 2025
D-58,W-58,M-57 200: 50.19  100: 52.69
50: 53.3 21: 53.77		 No 55.77 54.85 February 26, 2025
D-69,W-63,M-59 200: 50.14  100: 52.65
50: 53.23 21: 53.65		 No 55.36 56 February 25, 2025
D-65,W-60,M-58 200: 50.08  100: 52.58
50: 53.12 21: 53.4		 No 55.17 55.25 February 24, 2025
D-64,W-60,M-58 200: 50.04  100: 52.53
50: 53.03 21: 53.21		 No 54.33 55.05 February 21, 2025
D-60,W-58,M-57 200: 49.99  100: 52.48
50: 52.95 21: 53.02		 No 53.05 54.33 February 20, 2025
D-54,W-54,M-56 200: 49.95  100: 52.44
50: 52.89 21: 52.88		 No 53.04 53.34 February 19, 2025
D-54,W-54,M-56 200: 49.89  100: 52.41
50: 52.88 21: 52.84		 No 53.57 53.29 February 14, 2025
D-57,W-56,M-56 200: 49.87  100: 52.4
50: 52.86 21: 52.79		 No 53.33 53.62 February 13, 2025
D-55,W-54,M-56 200: 49.84  100: 52.37
50: 52.83 21: 52.7		 No 53.51 53.34 February 12, 2025
D-59,W-56,M-57 200: 49.81  100: 52.35
50: 52.81 21: 52.63		 No 53.85 53.85 February 11, 2025
D-59,W-52,M-57 200: 49.77  100: 52.32
50: 52.77 21: 52.51		 No 52.72 53.84 February 10, 2025
D-51,W-52,M-55 200: 49.74  100: 52.29
50: 52.73 21: 52.37		 No 52.77 52.66 February 7, 2025
D-51,W-52,M-55 200: 49.72  100: 52.28
50: 52.73 21: 52.34		 No 53.38 52.64 February 6, 2025
D-51,W-52,M-55 200: 49.7  100: 52.27
50: 52.73 21: 52.3		 No 52.91 52.58 February 5, 2025
D-51,W-52,M-55 200: 49.67  100: 52.27
50: 52.74 21: 52.27		 No 52.91 52.62 February 4, 2025
D-52,W-51,M-55 200: 49.64  100: 52.26
50: 52.74 21: 52.24		 No 52 52.85 February 3, 2025
D-49,W-51,M-55 200: 49.63  100: 52.25
50: 52.74 21: 52.17		 No 51.3 52.23 January 31, 2025
D-44,W-48,M-54 200: 49.61  100: 52.25
50: 52.76 21: 52.17		 No 51.02 51.54 January 30, 2025
D-51,W-52,M-55 200: 49.6  100: 52.26
50: 52.81 21: 52.23		 No 52.8 52.66 January 29, 2025
D-51,W-52,M-55 200: 49.57  100: 52.25
50: 52.81 21: 52.19		 No 53.39 52.6 January 28, 2025
D-57,W-50,M-56 200: 49.54  100: 52.25
50: 52.82 21: 52.14		 No 52.42 53.45 January 27, 2025
D-47,W-50,M-54 200: 49.51  100: 52.22
50: 52.8 21: 52.01		 No 51.25 52.05 January 24, 2025
D-39,W-48,M-53 200: 49.48  100: 52.23
50: 52.83 21: 52		 No 50.81 51.21 January 23, 2025
D-35,W-46,M-53 200: 49.47  100: 52.25
50: 52.89 21: 52.09		 No 51.33 50.81 January 22, 2025
D-40,W-48,M-54 200: 49.46  100: 52.27
50: 52.98 21: 52.22		 No 52.02 51.47 January 21, 2025
D-42,W-50,M-54 200: 49.45  100: 52.29
50: 53.04 21: 52.3		 No 51.08 51.86 January 17, 2025
D-35,W-47,M-53 200: 49.43  100: 52.3
50: 53.09 21: 52.34		 No 50.9 51.16 January 16, 2025
D-33,W-47,M-53 200: 49.41  100: 52.33
50: 53.17 21: 52.47		 No 50.85 51.04 January 15, 2025
D-35,W-48,M-53 200: 49.4  100: 52.35
50: 53.25 21: 52.62		 No 50.96 51.36 January 14, 2025
D-30,W-46,M-53 200: 49.38  100: 52.37
50: 53.33 21: 52.75		 No 51.06 50.85 January 13, 2025
D-30,W-46,M-53 200: 49.36  100: 52.41
50: 53.43 21: 52.95		 No 51.15 50.87 January 10, 2025
D-33,W-48,M-54 200: 49.34  100: 52.44
50: 53.54 21: 53.17		 No 51.4 51.49 January 8, 2025
D-36,W-54,M-54 200: 49.29  100: 52.48
50: 53.71 21: 53.55		 No 53.06 52.09 January 6, 2025
D-43,W-54,M-56 200: 49.26  100: 52.49
50: 53.78 21: 53.7		 No 52.83 53.14 January 3, 2025
D-36,W-52,M-55 200: 49.22  100: 52.48
50: 53.8 21: 53.76		 No 52.46 52.51 January 2, 2025
D-34,W-51,M-55 200: 49.19  100: 52.48
50: 53.85 21: 53.89		 No 52.21 52.29 December 31, 2024
D-33,W-51,M-55 200: 49.12  100: 52.49
50: 53.99 21: 54.27		 No 52.34 52.38 December 27, 2024
D-34,W-52,M-56 200: 49.08  100: 52.5
50: 54.06 21: 54.47		 No 52.28 52.6 December 26, 2024
D-39,W-55,M-57 200: 49.04  100: 52.49
50: 54.12 21: 54.66		 No 53.62 53.47 December 24, 2024
D-40,W-56,M-57 200: 49  100: 52.48
50: 54.15 21: 54.79		 No 53.84 53.58 December 23, 2024
D-41,W-56,M-57 200: 48.95  100: 52.45
50: 54.17 21: 54.91		 No 52.92 53.82 December 20, 2024
D-34,W-54,M-56 200: 48.9  100: 52.43
50: 54.18 21: 55.03		 No 53.43 53.02 December 19, 2024
D-35,W-54,M-57 200: 48.86  100: 52.42
50: 54.23 21: 55.24		 No 54.02 53.22 December 18, 2024
D-40,W-58,M-58 200: 48.82  100: 52.4
50: 54.27 21: 55.45		 No 54.59 54.14 December 17, 2024
D-44,W-61,M-59 200: 48.77  100: 52.37
50: 54.28 21: 55.59		 No 55.1 54.71 December 16, 2024
D-46,W-61,M-60 200: 48.72  100: 52.33
50: 54.26 21: 55.68		 No 54.85 54.92 December 13, 2024
D-46,W-61,M-60 200: 48.66  100: 52.27
50: 54.23 21: 55.76		 No 54.9 55 December 12, 2024
D-44,W-60,M-59 200: 48.6  100: 52.22
50: 54.2 21: 55.85		 No 55.69 54.69 December 11, 2024
D-50,W-63,M-61 200: 48.55  100: 52.17
50: 54.18 21: 55.97		 No 55.7 55.5 December 10, 2024
D-53,W-72,M-61 200: 48.48  100: 52.1
50: 54.13 21: 56.02		 No 57.39 55.87 December 9, 2024
D-67,W-71,M-64 200: 48.42  100: 52.03
50: 54.06 21: 56.03		 No 57.63 57.31 December 6, 2024
D-65,W-69,M-63 200: 48.33  100: 51.92
50: 53.93 21: 55.9		 No 56.65 56.95 December 5, 2024
D-61,W-68,M-62 200: 48.26  100: 51.82
50: 53.8 21: 55.79		 No 56.6 56.45 December 4, 2024
D-67,W-70,M-63 200: 48.18  100: 51.73
50: 53.69 21: 55.72		 No 57.25 56.9 December 3, 2024
D-70,W-74,M-64 200: 48.1  100: 51.63
50: 53.56 21: 55.6		 No 57.62 57.16 December 2, 2024
D-78,W-74,M-66 200: 48.02  100: 51.52
50: 53.41 21: 55.43		 No 57.54 57.74 November 29, 2024
D-77,W-74,M-66 200: 47.95  100: 51.39
50: 53.24 21: 55.19		 No 57.59 57.63 November 27, 2024
D-77,W-74,M-66 200: 47.86  100: 51.27
50: 53.06 21: 54.93		 No 56.87 57.59 November 26, 2024
D-74,W-73,M-65 200: 47.76  100: 51.14
50: 52.87 21: 54.65		 No 56.92 56.74 November 25, 2024
D-74,W-73,M-65 200: 47.69  100: 51.03
50: 52.72 21: 54.43		 No 56.25 56.74 November 22, 2024
D-71,W-71,M-65 200: 47.61  100: 50.91
50: 52.55 21: 54.19		 No 55.99 56.04 November 21, 2024
D-70,W-71,M-64 200: 47.55  100: 50.81
50: 52.41 21: 53.99		 No 55.98 55.97 November 20, 2024
D-70,W-69,M-64 200: 47.48  100: 50.7
50: 52.26 21: 53.78		 No 56.29 55.85 November 19, 2024
D-75,W-71,M-65 200: 47.39  100: 50.6
50: 52.12 21: 53.56		 No 56.03 56.35 November 18, 2024
D-73,W-71,M-64 200: 47.34  100: 50.48
50: 51.94 21: 53.27		 No 55.55 55.94 November 15, 2024
D-71,W-70,M-64 200: 47.28  100: 50.37
50: 51.78 21: 52.99		 No 54.8 55.4 November 14, 2024
D-71,W-70,M-64 200: 47.21  100: 50.27
50: 51.63 21: 52.74		 No 54.72 55.23 November 13, 2024
D-67,W-68,M-62 200: 47.15  100: 50.17
50: 51.49 21: 52.47		 No 54.07 54.44 November 12, 2024
D-65,W-67,M-62 200: 47.07  100: 50.08
50: 51.37 21: 52.27		 No 54.11 53.94 November 11, 2024
D-66,W-66,M-61 200: 47.04  100: 50
50: 51.26 21: 52.09		 No 53.54 54.07 November 8, 2024
D-63,W-64,M-61 200: 46.98  100: 49.92
50: 51.15 21: 51.89		 No 54.33 53.54 November 7, 2024
D-70,W-67,M-62 200: 46.87  100: 49.76
50: 50.92 21: 51.44		 No 53.8 54.18 November 5, 2024
D-69,W-67,M-61 200: 46.8  100: 49.67
50: 50.78 21: 51.15		 No 53.93 53.87 November 4, 2024
D-69,W-65,M-64 200: 46.76  100: 49.59
50: 50.66 21: 50.86		 No 54.46 53.87 November 1, 2024
D-74,W-68,M-64 200: 46.7  100: 49.5
50: 50.53 21: 50.55		 No 51.38 54.46 October 31, 2024
D-52,W-57,M-59 200: 46.63  100: 49.4
50: 50.37 21: 50.13		 No 49.9 50.5 October 30, 2024
D-46,W-55,M-58 200: 46.61  100: 49.38
50: 50.36 21: 50.1		 No 50.02 49.95 October 29, 2024
D-50,W-54,M-58 200: 46.58  100: 49.37
50: 50.38 21: 50.11		 No 49.75 50.29 October 28, 2024
D-43,W-54,M-57 200: 46.56  100: 49.35
50: 50.38 21: 50.1		 No 49.99 49.72 October 25, 2024
D-45,W-55,M-58 200: 46.55  100: 49.35
50: 50.41 21: 50.13		 No 49.89 49.92 October 24, 2024
2025 © SwingIdea.com
?>