MO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-77,W-63,M-72 200: 65.17  100: 68.32
50: 69.31 21: 70.61		 No 74.5 75.11 October 16, 2026
D-74,W-61,M-71 200: 65.07  100: 68.19
50: 69.08 21: 70.14		 No 74.5 73.84 October 15, 2026
D-72,W-60,M-70 200: 64.99  100: 68.08
50: 68.88 21: 69.75		 No 72.37 73.13 October 14, 2026
D-66,W-57,M-69 200: 64.91  100: 67.98
50: 68.71 21: 69.4		 No 72.22 71.56 October 13, 2026
D-67,W-58,M-69 200: 64.85  100: 67.92
50: 68.59 21: 69.17		 No 71.84 71.66 October 12, 2026
D-67,W-58,M-69 200: 64.8  100: 67.84
50: 68.47 21: 68.91		 No 71.43 71.68 October 9, 2026
D-66,W-57,M-69 200: 64.76  100: 67.77
50: 68.34 21: 68.61		 No 70 71.42 October 8, 2026
D-57,W-54,M-67 200: 64.72  100: 67.7
50: 68.21 21: 68.32		 No 69.08 69.38 October 7, 2026
D-52,W-52,M-67 200: 64.7  100: 67.68
50: 68.16 21: 68.21		 No 67.7 68.55 October 6, 2026
D-48,W-51,M-66 200: 64.68  100: 67.66
50: 68.15 21: 68.17		 No 67.14 67.88 October 5, 2026
D-44,W-50,M-65 200: 64.67  100: 67.66
50: 68.16 21: 68.2		 No 66.9 67.35 October 2, 2026
D-41,W-49,M-64 200: 64.67  100: 67.68
50: 68.19 21: 68.29		 No 67.48 66.95 October 1, 2026
D-43,W-50,M-66 200: 64.67  100: 67.7
50: 68.24 21: 68.43		 No 68.9 67.34 September 30, 2026
D-52,W-53,M-67 200: 64.67  100: 67.71
50: 68.28 21: 68.55		 No 68.35 68.72 September 29, 2026
D-55,W-54,M-67 200: 64.66  100: 67.7
50: 68.26 21: 68.53		 No 69 69.13 September 28, 2026
D-53,W-53,M-67 200: 64.64  100: 67.67
50: 68.23 21: 68.47		 No 68.5 68.82 September 25, 2026
D-53,W-53,M-67 200: 64.58  100: 67.64
50: 68.18 21: 68.4		 No 69.5 68.88 September 24, 2026
D-54,W-53,M-67 200: 64.55  100: 67.61
50: 68.15 21: 68.35		 No 68.58 68.95 September 23, 2026
D-52,W-53,M-67 200: 64.57  100: 67.61
50: 68.14 21: 68.32		 No 68.76 68.64 September 22, 2026
D-52,W-52,M-67 200: 64.55  100: 67.6
50: 68.12 21: 68.29		 No 69.5 68.53 September 21, 2026
D-57,W-55,M-68 200: 64.53  100: 67.58
50: 68.1 21: 68.26		 No 69.34 69.52 September 18, 2026
D-58,W-55,M-68 200: 64.5  100: 67.55
50: 68.05 21: 68.13		 No 69.84 69.7 September 17, 2026
D-61,W-56,M-68 200: 64.48  100: 67.51
50: 67.98 21: 67.96		 No 69.6 70.1 September 16, 2026
D-59,W-54,M-68 200: 65.44  100: 68.49
50: 68.9 21: 68.6		 No 70.07 70.61 September 14, 2026
D-52,W-52,M-66 200: 65.42  100: 68.45
50: 68.83 21: 68.39		 No 69.2 68.98 September 11, 2026
D-51,W-51,M-66 200: 65.41  100: 68.45
50: 68.82 21: 68.32		 No 68.84 68.79 September 10, 2026
D-47,W-49,M-65 200: 65.4  100: 68.44
50: 68.82 21: 68.27		 No 68.32 67.89 September 9, 2026
D-48,W-50,M-65 200: 65.41  100: 68.46
50: 68.86 21: 68.31		 No 68.76 68.17 September 8, 2026
D-51,W-51,M-66 200: 65.44  100: 68.47
50: 68.89 21: 68.33		 No 69.15 68.88 September 4, 2026
D-54,W-52,M-67 200: 65.43  100: 68.46
50: 68.89 21: 68.27		 No 69.75 69.49 September 3, 2026
D-54,W-53,M-67 200: 65.38  100: 68.44
50: 68.87 21: 68.07		 No 69.6 69.56 September 2, 2026
D-54,W-53,M-66 200: 65.36  100: 68.42
50: 68.84 21: 67.92		 No 69.38 69.57 September 1, 2026
D-51,W-51,M-65 200: 65.31  100: 68.4
50: 68.81 21: 67.74		 No 68.64 68.48 August 31, 2026
D-53,W-52,M-65 200: 65.32  100: 68.42
50: 68.87 21: 67.66		 No 68.39 69.12 August 26, 2026
D-51,W-51,M-65 200: 65.31  100: 68.42
50: 68.89 21: 67.45		 No 66.79 68.47 August 24, 2026
D-41,W-46,M-61 200: 65.34  100: 68.5
50: 69.11 21: 67.53		 No 65.31 66.03 August 19, 2026
D-38,W-45,M-60 200: 65.36  100: 68.55
50: 69.24 21: 67.69		 Yes 64.9 65.19 August 18, 2026
D-32,W-43,M-58 200: 65.39  100: 68.62
50: 69.4 21: 67.95		 Yes 65.28 63.96 August 17, 2026
D-37,W-46,M-61 200: 65.42  100: 68.71
50: 69.62 21: 68.37		 No 65.19 65.7 August 14, 2026
D-34,W-45,M-60 200: 65.43  100: 68.77
50: 69.78 21: 68.66		 Yes 65 65.08 August 13, 2026
D-37,W-49,M-64 200: 65.53  100: 69.09
50: 70.71 21: 70.69		 No 69.3 67.75 August 6, 2026
D-38,W-50,M-65 200: 65.52  100: 69.15
50: 71.04 21: 71.6		 No 68.38 68.26 August 3, 2026
D-39,W-50,M-64 200: 65.52  100: 69.17
50: 71.16 21: 71.95		 No 67.56 68.33 July 31, 2026
D-37,W-49,M-64 200: 65.51  100: 69.18
50: 71.27 21: 72.33		 No 70.69 67.94 July 30, 2026
D-60,W-61,M-72 200: 65.51  100: 69.2
50: 71.41 21: 72.8		 No 74.78 74.92 July 29, 2026
D-60,W-60,M-72 200: 65.43  100: 69.08
50: 71.26 21: 72.57		 No 74.74 74.82 July 28, 2026
D-53,W-58,M-71 200: 65.34  100: 68.96
50: 71.12 21: 72.34		 No 72.33 72.89 July 27, 2026
D-54,W-58,M-71 200: 65.27  100: 68.88
50: 71.05 21: 72.28		 No 72.29 72.99 July 24, 2026
D-50,W-56,M-70 200: 65.2  100: 68.8
50: 70.97 21: 72.2		 No 72.08 72.08 July 23, 2026
D-50,W-56,M-70 200: 65.13  100: 68.73
50: 70.92 21: 72.21		 No 73.34 72.17 July 22, 2026
D-54,W-58,M-71 200: 65.07  100: 68.65
50: 70.87 21: 72.22		 No 74.37 72.99 July 21, 2026
D-61,W-61,M-72 200: 65  100: 68.56
50: 70.78 21: 72.14		 No 74.05 74.66 July 20, 2026
D-60,W-60,M-72 200: 64.91  100: 68.43
50: 70.63 21: 71.87		 No 74.08 74.21 July 17, 2026
D-56,W-59,M-71 200: 64.84  100: 68.31
50: 70.48 21: 71.63		 No 71.25 73.03 July 16, 2026
D-46,W-55,M-68 200: 64.77  100: 68.21
50: 70.38 21: 71.48		 No 70 70.52 July 15, 2026
D-44,W-54,M-67 200: 64.73  100: 68.16
50: 70.37 21: 71.58		 No 71.93 70.16 July 14, 2026
D-52,W-57,M-70 200: 64.68  100: 68.12
50: 70.38 21: 71.73		 No 71.84 71.87 July 13, 2026
D-51,W-57,M-70 200: 64.61  100: 68.04
50: 70.32 21: 71.71		 No 71.84 71.79 July 10, 2026
D-50,W-57,M-70 200: 64.53  100: 67.96
50: 70.26 21: 71.71		 No 73.28 71.59 July 9, 2026
D-56,W-59,M-71 200: 64.46  100: 67.88
50: 70.2 21: 71.72		 No 72.92 72.81 July 8, 2026
D-57,W-59,M-71 200: 64.38  100: 67.78
50: 70.1 21: 71.6		 No 73.16 72.96 July 7, 2026
D-53,W-57,M-70 200: 64.29  100: 67.67
50: 69.98 21: 71.46		 No 72.35 71.88 July 6, 2026
D-56,W-59,M-71 200: 64.22  100: 67.58
50: 69.9 21: 71.42		 No 72.24 72.71 July 2, 2026
D-52,W-57,M-69 200: 64.13  100: 67.47
50: 69.79 21: 71.28		 No 72.49 71.54 July 1, 2026
D-54,W-58,M-70 200: 64.04  100: 67.39
50: 69.72 21: 71.25		 No 73.59 71.95 June 30, 2026
D-64,W-61,M-69 200: 63.96  100: 67.29
50: 69.62 21: 71.18		 No 73.9 74.05 June 29, 2026
D-63,W-61,M-69 200: 63.86  100: 67.15
50: 69.44 21: 70.88		 No 73.49 73.79 June 26, 2026
D-61,W-60,M-69 200: 63.76  100: 67.01
50: 69.27 21: 70.57		 No 71.39 73.21 June 25, 2026
D-58,W-59,M-68 200: 63.66  100: 66.88
50: 69.1 21: 70.29		 No 71.65 72.07 June 24, 2026
D-56,W-58,M-68 200: 63.59  100: 66.77
50: 68.98 21: 70.1		 No 70.93 71.61 June 23, 2026
D-48,W-55,M-66 200: 63.52  100: 66.67
50: 68.88 21: 69.95		 No 69.17 69.51 June 22, 2026
D-46,W-55,M-66 200: 63.46  100: 66.61
50: 68.85 21: 69.99		 No 68.98 69.12 June 18, 2026
D-46,W-55,M-66 200: 63.41  100: 66.56
50: 68.84 21: 70.08		 No 69.51 68.95 June 17, 2026
D-45,W-54,M-66 200: 64.23  100: 67.4
50: 69.77 21: 71.15		 No 70.08 69.59 June 15, 2026
D-53,W-58,M-67 200: 64.18  100: 67.35
50: 69.77 21: 71.32		 No 71.69 71.94 June 12, 2026
D-51,W-57,M-67 200: 64.1  100: 67.25
50: 69.69 21: 71.25		 No 73.24 71.41 June 11, 2026
D-59,W-60,M-68 200: 64.04  100: 67.16
50: 69.62 21: 71.24		 No 72.34 73.13 June 10, 2026
D-53,W-58,M-67 200: 63.95  100: 67.04
50: 69.47 21: 71.04		 No 71.29 71.56 June 9, 2026
D-52,W-57,M-67 200: 63.87  100: 66.94
50: 69.39 21: 70.98		 No 72.14 71.29 June 8, 2026
D-56,W-59,M-68 200: 63.79  100: 66.85
50: 69.31 21: 70.95		 No 71.27 72.19 June 5, 2026
D-50,W-57,M-66 200: 63.7  100: 66.74
50: 69.19 21: 70.82		 No 70.71 70.6 June 4, 2026
D-44,W-55,M-65 200: 63.56  100: 66.59
50: 69.09 21: 70.9		 No 68.49 69.24 June 2, 2026
D-41,W-54,M-64 200: 63.5  100: 66.53
50: 69.08 21: 71.07		 No 69.67 68.65 June 1, 2026
D-45,W-56,M-66 200: 63.45  100: 66.49
50: 69.1 21: 71.33		 No 71.2 69.58 May 29, 2026
D-55,W-60,M-69 200: 63.4  100: 66.43
50: 69.08 21: 71.51		 No 72.47 71.97 May 28, 2026
D-55,W-60,M-69 200: 63.32  100: 66.31
50: 68.96 21: 71.47		 No 72.48 72.11 May 27, 2026
D-57,W-60,M-70 200: 63.24  100: 66.2
50: 68.83 21: 71.4		 No 74 72.37 May 26, 2026
D-64,W-63,M-71 200: 63.15  100: 66.07
50: 68.69 21: 71.3		 No 73.69 73.9 May 22, 2026
D-64,W-63,M-71 200: 63.05  100: 65.91
50: 68.48 21: 71.02		 No 73.45 73.71 May 21, 2026
D-63,W-63,M-71 200: 62.95  100: 65.75
50: 68.26 21: 70.74		 No 74 73.33 May 20, 2026
D-66,W-63,M-71 200: 62.85  100: 65.6
50: 68.05 21: 70.47		 No 73.65 74 May 19, 2026
D-65,W-63,M-71 200: 62.74  100: 65.43
50: 67.81 21: 70.09		 No 73.24 73.72 May 18, 2026
D-64,W-62,M-71 200: 62.64  100: 65.26
50: 67.57 21: 69.71		 No 73.02 73.09 May 15, 2026
D-62,W-62,M-70 200: 62.54  100: 65.11
50: 67.35 21: 69.36		 No 71.63 72.41 May 14, 2026
D-60,W-61,M-69 200: 62.45  100: 64.96
50: 67.14 21: 69.03		 No 70.29 71.54 May 13, 2026
D-55,W-59,M-66 200: 62.36  100: 64.82
50: 66.96 21: 68.77		 No 69.25 69.89 May 12, 2026
D-51,W-57,M-64 200: 62.29  100: 64.72
50: 66.84 21: 68.65		 No 68.7 68.61 May 11, 2026
D-50,W-56,M-64 200: 62.25  100: 64.64
50: 66.77 21: 68.66		 No 69.16 68.12 May 8, 2026
D-53,W-58,M-65 200: 62.21  100: 64.57
50: 66.71 21: 68.71		 No 69.5 69.04 May 7, 2026
D-57,W-60,M-67 200: 62.16  100: 64.49
50: 66.62 21: 68.68		 No 72.02 70.17 May 6, 2026
D-68,W-66,M-70 200: 62.1  100: 64.37
50: 66.47 21: 68.52		 No 73.19 72.79 May 5, 2026
D-71,W-67,M-71 200: 62  100: 64.2
50: 66.21 21: 68.07		 No 73.75 73.41 May 4, 2026
D-77,W-70,M-72 200: 61.9  100: 64.02
50: 65.92 21: 67.51		 No 73.24 74.55 May 1, 2026
D-73,W-68,M-70 200: 61.79  100: 63.81
50: 65.57 21: 66.77		 No 73.85 72.65 April 30, 2026
D-61,W-62,M-67 200: 61.69  100: 63.63
50: 65.28 21: 66.15		 No 67.49 68.2 April 29, 2026
D-59,W-61,M-67 200: 61.63  100: 63.54
50: 65.16 21: 65.94		 No 67 67.8 April 28, 2026
D-51,W-57,M-66 200: 61.58  100: 63.45
50: 65.05 21: 65.74		 No 66.76 66 April 27, 2026
D-57,W-59,M-66 200: 61.54  100: 63.4
50: 65.01 21: 65.71		 No 67 66.88 April 24, 2026
D-58,W-60,M-67 200: 61.49  100: 63.33
50: 64.94 21: 65.59		 No 65.5 67.15 April 23, 2026
D-48,W-56,M-65 200: 61.43  100: 63.25
50: 64.85 21: 65.43		 No 64.84 65.18 April 22, 2026
D-45,W-55,M-64 200: 61.4  100: 63.21
50: 64.83 21: 65.45		 No 64.6 64.65 April 21, 2026
D-44,W-55,M-64 200: 61.37  100: 63.19
50: 64.84 21: 65.54		 No 64.66 64.61 April 20, 2026
2026 © SwingIdea.com