MNDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-54,M-60 200: 269.33  100: 276.37
50: 284.96 21: 293.99		 No 290.98 287.43 June 18, 2025
D-47,W-54,M-60 200: 268.92  100: 276.16
50: 284.86 21: 294.68		 No 282.33 289.4 June 17, 2025
D-47,W-52,M-60 200: 268.46  100: 275.91
50: 284.67 21: 295.24		 No 284.99 289.53 June 16, 2025
D-40,W-52,M-59 200: 268.06  100: 275.65
50: 284.48 21: 295.84		 No 292 279.95 June 13, 2025
D-54,W-57,M-62 200: 267.86  100: 275.57
50: 284.66 21: 297.51		 No 300.52 298.96 June 12, 2025
D-57,W-58,M-62 200: 267.46  100: 275.1
50: 284.08 21: 297.36		 No 305.34 301.1 June 11, 2025
D-64,W-60,M-63 200: 266.97  100: 274.59
50: 283.38 21: 296.97		 No 309.02 308.12 June 10, 2025
D-65,W-59,M-63 200: 266.41  100: 273.92
50: 282.37 21: 295.79		 No 308 309.02 June 9, 2025
D-63,W-59,M-63 200: 265.85  100: 273.22
50: 281.29 21: 294.4		 No 307.69 305.29 June 6, 2025
D-63,W-59,M-63 200: 265.36  100: 272.58
50: 280.31 21: 293.26		 No 307.28 305 June 5, 2025
D-63,W-59,M-63 200: 264.88  100: 271.93
50: 279.3 21: 292.02		 No 306.53 305.19 June 4, 2025
D-65,W-60,M-63 200: 264.38  100: 271.27
50: 278.24 21: 290.63		 No 306.53 307.39 June 3, 2025
D-63,W-57,M-63 200: 263.84  100: 270.54
50: 277.05 21: 288.87		 No 295.55 304.08 June 2, 2025
D-60,W-57,M-62 200: 263.35  100: 269.87
50: 275.95 21: 287.27		 No 295.55 297.49 May 30, 2025
D-57,W-57,M-61 200: 262.91  100: 269.32
50: 275.07 21: 286.19		 No 302.35 293.19 May 29, 2025
D-61,W-57,M-62 200: 262.54  100: 268.86
50: 274.33 21: 285.45		 No 300 297.2 May 28, 2025
D-62,W-58,M-62 200: 262.16  100: 268.3
50: 273.4 21: 284.22		 No 294.01 299.11 May 27, 2025
D-57,W-55,M-61 200: 261.73  100: 267.7
50: 272.35 21: 282.65		 No 284 288.6 May 23, 2025
D-57,W-56,M-61 200: 261.37  100: 267.29
50: 271.68 21: 282.02		 No 291 289.69 May 22, 2025
D-59,W-56,M-61 200: 261.02  100: 266.86
50: 270.95 21: 281.22		 No 298.65 291.9 May 21, 2025
D-67,W-59,M-62 200: 260.61  100: 266.38
50: 270.09 21: 280.09		 No 292.16 302.07 May 20, 2025
D-62,W-57,M-61 200: 260.03  100: 265.67
50: 268.79 21: 277.78		 No 286.17 290.1 May 19, 2025
D-64,W-57,M-61 200: 259.61  100: 265.19
50: 267.92 21: 276.48		 No 293.47 293.13 May 16, 2025
D-64,W-57,M-61 200: 259.17  100: 264.63
50: 266.89 21: 274.73		 No 290.55 292.97 May 15, 2025
D-64,W-57,M-61 200: 258.78  100: 264.07
50: 265.82 21: 272.81		 No 293.49 292.83 May 14, 2025
D-63,W-56,M-61 200: 258.27  100: 263.47
50: 264.72 21: 270.7		 No 278.63 290.49 May 13, 2025
D-57,W-54,M-59 200: 257.45  100: 262.57
50: 263.04 21: 267.51		 No 282.71 278.24 May 9, 2025
D-56,W-54,M-58 200: 256.32  100: 261.25
50: 260.44 21: 262.29		 No 274.96 273.31 May 5, 2025
D-59,W-54,M-59 200: 256.09  100: 261
50: 259.91 21: 261.13		 No 282.27 279.12 May 2, 2025
D-59,W-53,M-59 200: 255.82  100: 260.64
50: 259.13 21: 259.23		 No 283.71 277.13 May 1, 2025
D-61,W-54,M-59 200: 255.58  100: 260.3
50: 258.39 21: 257.35		 No 271.01 280.99 April 30, 2025
D-59,W-53,M-59 200: 255.35  100: 259.89
50: 257.47 21: 254.86		 No 274.39 276.3 April 29, 2025
D-58,W-53,M-59 200: 255.16  100: 259.56
50: 256.7 21: 252.6		 No 274.6 274.56 April 28, 2025
D-58,W-53,M-59 200: 254.99  100: 259.26
50: 255.97 21: 250.29		 No 265.6 274 April 25, 2025
D-56,W-52,M-58 200: 254.81  100: 258.95
50: 255.23 21: 247.8		 No 254.61 265.68 April 24, 2025
D-49,W-48,M-55 200: 254.75  100: 258.81
50: 254.81 21: 245.91		 No 248.01 247.99 April 23, 2025
D-45,W-46,M-53 200: 254.86  100: 259.02
50: 255.09 21: 245.7		 No 235.38 237.67 April 22, 2025
D-41,W-47,M-52 200: 254.86  100: 259.44
50: 255.8 21: 246.54		 No 244.99 229.03 April 21, 2025
D-47,W-47,M-55 200: 254.8  100: 260.04
50: 256.89 21: 248.38		 No 245.8 246.28 April 17, 2025
D-49,W-48,M-55 200: 254.72  100: 260.3
50: 257.32 21: 248.61		 No 247.6 250.34 April 16, 2025
D-49,W-48,M-56 200: 254.59  100: 260.49
50: 257.61 21: 248.42		 No 244.85 251.1 April 15, 2025
D-47,W-46,M-55 200: 254.47  100: 260.67
50: 257.87 21: 248.14		 No 250.1 245.8 April 14, 2025
D-45,W-46,M-54 200: 254.38  100: 260.97
50: 258.37 21: 248.39		 No 241.49 240.81 April 11, 2025
D-46,W-47,M-54 200: 254.39  100: 261.37
50: 259.08 21: 249.18		 No 243 243.65 April 10, 2025
D-49,W-49,M-55 200: 254.42  100: 261.73
50: 259.71 21: 249.77		 No 217.59 252 April 9, 2025
D-35,W-41,M-50 200: 254.35  100: 261.95
50: 260.03 21: 249.53		 Yes 231.41 218.32 April 8, 2025
D-34,W-40,M-50 200: 254.9  100: 263.7
50: 263.39 21: 256.17		 Yes 222.73 217.77 April 4, 2025
D-38,W-44,M-52 200: 255.2  100: 264.65
50: 265.25 21: 260.21		 Yes 248.85 233.63 April 3, 2025
D-50,W-50,M-58 200: 255.34  100: 265.29
50: 266.54 21: 263		 No 251.64 266.6 April 2, 2025
D-48,W-50,M-54 200: 255.13  100: 265.28
50: 266.54 21: 262.63		 No 243.87 262.18 April 1, 2025
D-39,W-46,M-54 200: 254.97  100: 265.36
50: 266.72 21: 262.67		 Yes 238.74 243.16 March 31, 2025
D-40,W-46,M-54 200: 255.09  100: 265.81
50: 267.68 21: 264.73		 Yes 255.05 247.01 March 28, 2025
D-47,W-50,M-57 200: 254.95  100: 266.46
50: 269.05 21: 267.74		 No 276.93 264.47 March 26, 2025
D-54,W-53,M-60 200: 254.71  100: 266.53
50: 269.24 21: 268.09		 No 276.96 277.35 March 25, 2025
D-53,W-50,M-59 200: 254.35  100: 266.34
50: 268.91 21: 267.11		 No 273.39 276.52 March 24, 2025
D-48,W-50,M-58 200: 254.02  100: 266.16
50: 268.6 21: 266.12		 No 258.48 265.45 March 21, 2025
D-48,W-50,M-57 200: 253.8  100: 266.2
50: 268.72 21: 266.19		 No 260.7 264.56 March 20, 2025
D-47,W-49,M-57 200: 253.63  100: 266.26
50: 268.9 21: 266.36		 No 260.75 262.68 March 19, 2025
D-45,W-48,M-56 200: 253.45  100: 266.35
50: 269.15 21: 266.75		 No 260.35 257.23 March 18, 2025
D-48,W-48,M-57 200: 253.3  100: 266.55
50: 269.64 21: 267.75		 No 264.38 265.73 March 17, 2025
D-44,W-48,M-55 200: 253.07  100: 266.56
50: 269.8 21: 267.96		 No 246.37 255.87 March 14, 2025
D-37,W-45,M-53 200: 252.93  100: 266.77
50: 270.36 21: 269.24		 Yes 247.19 242.37 March 13, 2025
D-40,W-47,M-55 200: 252.93  100: 267.26
50: 271.51 21: 272.06		 Yes 247.32 250 March 12, 2025
D-36,W-46,M-53 200: 252.87  100: 267.6
50: 272.39 21: 274.39		 Yes 236.35 242.82 March 11, 2025
D-31,W-47,M-52 200: 252.86  100: 268.1
50: 273.59 21: 277.71		 Yes 243.04 233.06 March 10, 2025
D-36,W-47,M-55 200: 252.95  100: 268.81
50: 275.25 21: 282.41		 Yes 254.6 252.26 March 7, 2025
D-37,W-47,M-55 200: 252.9  100: 269.15
50: 276.19 21: 285.58		 No 274.04 254 March 6, 2025
D-47,W-53,M-60 200: 252.77  100: 269.46
50: 277.09 21: 288.91		 No 275.69 280.2 March 5, 2025
D-45,W-52,M-60 200: 252.38  100: 269.26
50: 276.96 21: 289.82		 No 268.63 276.52 March 4, 2025
D-46,W-57,M-60 200: 252.12  100: 269.13
50: 276.98 21: 291.22		 No 300.38 278.37 March 3, 2025
D-55,W-57,M-63 200: 251.9  100: 268.95
50: 276.93 21: 292.58		 No 293.73 296.77 February 28, 2025
D-54,W-56,M-62 200: 251.52  100: 268.41
50: 276.12 21: 292.14		 No 312.8 296.55 February 27, 2025
D-57,W-58,M-63 200: 250.09  100: 266.47
50: 273.08 21: 289.4		 No 300.45 298.1 February 24, 2025
D-58,W-58,M-63 200: 249.72  100: 265.83
50: 272.05 21: 288.49		 No 308.35 300.65 February 21, 2025
D-62,W-60,M-64 200: 249.23  100: 265.14
50: 270.89 21: 287.21		 No 307.48 308.01 February 20, 2025
D-62,W-59,M-63 200: 248.73  100: 264.28
50: 269.37 21: 285.02		 No 318.69 308.27 February 19, 2025
D-68,W-62,M-65 200: 247.51  100: 262.23
50: 265.57 21: 278.42		 No 320 318.5 February 14, 2025
D-69,W-63,M-66 200: 246.87  100: 261.1
50: 263.41 21: 274.2		 No 322.43 320.33 February 13, 2025
D-68,W-61,M-64 200: 246.2  100: 259.92
50: 261.08 21: 269.34		 No 318.48 317.73 February 12, 2025
D-73,W-64,M-66 200: 245.56  100: 258.76
50: 258.77 21: 264.25		 No 326.99 327.92 February 11, 2025
D-73,W-50,M-67 200: 244.74  100: 257.37
50: 255.95 21: 257.54		 No 315.11 326.58 February 10, 2025
D-54,W-50,M-57 200: 244.18  100: 256.01
50: 253.07 21: 250.28		 No 266 258.24 February 7, 2025
D-58,W-52,M-59 200: 244.09  100: 255.98
50: 252.86 21: 249.44		 No 257.51 265.33 February 6, 2025
D-55,W-51,M-58 200: 243.88  100: 255.81
50: 252.35 21: 247.77		 No 257.25 259.49 February 5, 2025
D-53,W-49,M-57 200: 243.7  100: 255.74
50: 252.05 21: 246.53		 No 246.98 254.18 February 4, 2025
D-50,W-50,M-56 200: 243.59  100: 255.77
50: 251.97 21: 245.73		 No 249.01 248.33 February 3, 2025
D-54,W-50,M-57 200: 243.53  100: 255.94
50: 252.12 21: 245.45		 No 248.36 255.46 January 31, 2025
D-47,W-46,M-55 200: 243.42  100: 255.95
50: 251.98 21: 244.4		 No 248.71 241.86 January 30, 2025
D-52,W-48,M-55 200: 243.48  100: 256.24
50: 252.39 21: 244.67		 No 267 250 January 29, 2025
D-61,W-52,M-59 200: 243.43  100: 256.38
50: 252.49 21: 244.11		 No 245.07 264.92 January 28, 2025
D-51,W-48,M-56 200: 243.21  100: 256.21
50: 251.98 21: 241.92		 No 242.36 245.97 January 27, 2025
D-52,W-48,M-56 200: 243.4  100: 256.41
50: 252.23 21: 241.49		 No 251.44 248.13 January 24, 2025
D-53,W-48,M-56 200: 243.53  100: 256.58
50: 252.39 21: 240.79		 No 251.42 248.9 January 23, 2025
D-56,W-49,M-57 200: 243.66  100: 256.75
50: 252.54 21: 239.94		 No 252.04 253.75 January 22, 2025
D-52,W-48,M-56 200: 243.65  100: 256.81
50: 252.49 21: 238.48		 No 245.66 247.46 January 21, 2025
D-49,W-46,M-55 200: 243.76  100: 257
50: 252.69 21: 237.54		 No 244.35 242.05 January 17, 2025
D-49,W-46,M-55 200: 243.84  100: 257.3
50: 253.13 21: 237.06		 No 241.65 240.61 January 16, 2025
D-45,W-45,M-53 200: 243.96  100: 257.63
50: 253.64 21: 236.69		 No 228.79 234.15 January 15, 2025
D-36,W-41,M-51 200: 244.06  100: 258.1
50: 254.43 21: 236.95		 Yes 216.23 220.16 January 14, 2025
D-31,W-40,M-49 200: 244.3  100: 258.87
50: 255.83 21: 238.72		 Yes 213.29 213 January 13, 2025
D-33,W-40,M-50 200: 244.79  100: 259.79
50: 257.58 21: 241.43		 Yes 222.61 218.47 January 10, 2025
D-36,W-42,M-52 200: 245.23  100: 260.61
50: 259.17 21: 243.85		 Yes 225.11 227.38 January 8, 2025
D-40,W-43,M-54 200: 245.64  100: 262
50: 261.91 21: 247.71		 Yes 237.8 237 January 6, 2025
D-39,W-44,M-54 200: 245.76  100: 262.49
50: 262.92 21: 248.83		 Yes 233.98 235.25 January 3, 2025
D-36,W-43,M-53 200: 245.88  100: 263.04
50: 264.05 21: 250.26		 Yes 238 231.04 January 2, 2025
D-37,W-44,M-52 200: 246.05  100: 263.69
50: 265.4 21: 252.29		 Yes 237.65 235.44 December 31, 2024
D-36,W-43,M-52 200: 246.39  100: 264.86
50: 267.9 21: 256.04		 Yes 234.14 233.22 December 27, 2024
D-37,W-43,M-52 200: 246.61  100: 265.51
50: 269.31 21: 258.44		 Yes 232.55 235.22 December 26, 2024
D-37,W-43,M-52 200: 246.81  100: 266.13
50: 270.71 21: 260.88		 Yes 233.58 234.8 December 24, 2024
D-35,W-43,M-51 200: 246.93  100: 266.76
50: 272.17 21: 263.63		 Yes 244 231.85 December 23, 2024
2025 © SwingIdea.com
?>