MNDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-39,M-35 200: 134.92  100: 91.03
50: 78.82 21: 81.23		 No 80.53 81.7 June 10, 2026
D-54,W-39,M-35 200: 135.52  100: 91.25
50: 78.7 21: 81.18		 No 82.37 83.23 June 9, 2026
D-55,W-40,M-35 200: 136.12  100: 91.43
50: 78.52 21: 80.97		 No 84.87 83.76 June 8, 2026
D-57,W-41,M-36 200: 136.7  100: 91.61
50: 78.3 21: 80.68		 No 87.31 85.74 June 5, 2026
D-60,W-42,M-36 200: 137.27  100: 91.74
50: 78 21: 80.14		 No 89 87.31 June 4, 2026
D-66,W-44,M-37 200: 138.41  100: 91.99
50: 77.28 21: 78.7		 No 88.54 91.51 June 2, 2026
D-72,W-46,M-38 200: 138.91  100: 92.01
50: 76.7 21: 77.35		 No 90.54 95.47 June 1, 2026
D-62,W-39,M-35 200: 139.36  100: 91.95
50: 75.93 21: 75.44		 No 79.57 83.62 May 29, 2026
D-55,W-36,M-34 200: 139.92  100: 92.12
50: 75.61 21: 74.58		 No 77.61 77.49 May 28, 2026
D-54,W-35,M-34 200: 140.54  100: 92.42
50: 75.54 21: 74.27		 No 74.91 76.42 May 27, 2026
D-54,W-35,M-34 200: 141.18  100: 92.74
50: 75.5 21: 74.05		 No 78.25 76.83 May 26, 2026
D-58,W-36,M-35 200: 141.78  100: 93.05
50: 75.45 21: 73.75		 No 77.5 79.06 May 22, 2026
D-55,W-34,M-34 200: 142.37  100: 93.33
50: 75.3 21: 73.19		 No 77.57 76.26 May 21, 2026
D-59,W-36,M-35 200: 143  100: 93.67
50: 75.26 21: 72.87		 No 75.44 79.15 May 20, 2026
D-58,W-36,M-34 200: 143.64  100: 93.96
50: 75.1 21: 72.21		 No 79.7 78 May 19, 2026
D-58,W-36,M-34 200: 144.25  100: 94.27
50: 74.98 21: 71.6		 No 71.45 78.04 May 18, 2026
D-51,W-31,M-33 200: 144.87  100: 94.6
50: 74.86 21: 70.92		 No 69.53 71.97 May 15, 2026
D-48,W-31,M-33 200: 145.54  100: 95.05
50: 74.97 21: 70.81		 No 67.87 69.73 May 14, 2026
D-45,W-30,M-32 200: 146.22  100: 95.54
50: 75.19 21: 70.93		 No 71 67.7 May 13, 2026
D-51,W-31,M-33 200: 146.91  100: 96.1
50: 75.49 21: 71.27		 No 76.7 71.99 May 12, 2026
D-58,W-35,M-34 200: 147.53  100: 96.56
50: 75.64 21: 71.19		 No 85.51 76.91 May 11, 2026
D-52,W-32,M-33 200: 148.1  100: 96.94
50: 75.58 21: 70.59		 No 71.78 72.07 May 8, 2026
D-59,W-34,M-34 200: 148.73  100: 97.42
50: 75.73 21: 70.43		 No 75.3 76.39 May 7, 2026
D-56,W-33,M-34 200: 149.3  100: 97.83
50: 75.7 21: 69.81		 No 74.66 73.97 May 6, 2026
D-60,W-34,M-34 200: 149.88  100: 98.29
50: 75.77 21: 69.37		 No 77.11 75.95 May 5, 2026
D-62,W-35,M-34 200: 150.45  100: 98.73
50: 75.76 21: 68.68		 No 72.63 77.32 May 4, 2026
D-56,W-32,M-33 200: 151.03  100: 99.15
50: 75.7 21: 67.77		 No 69.78 72.74 May 1, 2026
D-44,W-28,M-31 200: 151.64  100: 99.67
50: 75.82 21: 67.24		 No 65.49 65.87 April 30, 2026
D-46,W-28,M-31 200: 152.33  100: 100.34
50: 76.23 21: 67.39		 No 66.52 66.66 April 29, 2026
D-47,W-29,M-32 200: 152.99  100: 101.01
50: 76.62 21: 67.46		 No 68.93 67.25 April 28, 2026
D-48,W-29,M-32 200: 153.65  100: 101.68
50: 77 21: 67.49		 No 67.29 68.02 April 27, 2026
D-48,W-29,M-32 200: 154.29  100: 102.34
50: 77.37 21: 67.43		 No 65.19 67.79 April 24, 2026
D-42,W-27,M-31 200: 154.91  100: 103
50: 77.76 21: 67.39		 No 65.61 64.6 April 23, 2026
D-50,W-30,M-32 200: 155.53  100: 103.74
50: 78.29 21: 67.69		 No 68.91 69.74 April 22, 2026
D-47,W-29,M-32 200: 156.12  100: 104.38
50: 78.64 21: 67.47		 No 69.15 67.86 April 21, 2026
D-48,W-29,M-32 200: 156.7  100: 105.07
50: 79.08 21: 67.43		 No 64.24 68.41 April 20, 2026
D-41,W-27,M-31 200: 157.59  100: 105.81
50: 79.52 21: 67.32		 No 68.89 64.99 April 17, 2026
D-43,W-28,M-31 200: 158.29  100: 106.59
50: 80.11 21: 67.57		 No 66.58 66.37 April 16, 2026
D-41,W-27,M-31 200: 158.98  100: 107.36
50: 80.67 21: 67.7		 No 64.4 65.43 April 15, 2026
D-33,W-25,M-31 200: 159.72  100: 108.17
50: 81.29 21: 67.93		 No 63.55 61.69 April 14, 2026
D-35,W-26,M-31 200: 160.49  100: 109.06
50: 82.09 21: 68.59		 No 58.92 63.55 April 13, 2026
D-23,W-23,M-31 200: 161.23  100: 109.93
50: 82.85 21: 69.12		 No 62.36 58.81 April 10, 2026
D-27,W-24,M-31 200: 162.07  100: 110.91
50: 83.83 21: 70.21		 No 64.28 62.39 April 9, 2026
D-31,W-25,M-31 200: 162.9  100: 111.84
50: 84.7 21: 71.03		 No 69.29 65.64 April 8, 2026
D-33,W-25,M-31 200: 163.61  100: 112.71
50: 85.48 21: 71.6		 No 67.07 66.71 April 7, 2026
D-35,W-25,M-32 200: 164.77  100: 114.38
50: 87 21: 72.58		 No 68.1 68.34 April 2, 2026
D-34,W-25,M-33 200: 165.6  100: 115.27
50: 87.77 21: 73.02		 No 69.95 68.1 April 1, 2026
D-36,W-26,M-34 200: 166.42  100: 116.17
50: 88.57 21: 73.54		 No 68.9 69.11 March 31, 2026
D-33,W-25,M-33 200: 167.2  100: 117.06
50: 89.36 21: 74.01		 No 67.01 67.88 March 30, 2026
D-29,W-24,M-33 200: 168  100: 118
50: 90.24 21: 74.65		 No 67.75 66.47 March 27, 2026
D-33,W-25,M-34 200: 168.87  100: 118.98
50: 91.21 21: 75.51		 No 68.55 69.38 March 26, 2026
D-32,W-24,M-34 200: 169.76  100: 119.93
50: 92.1 21: 76.16		 No 74.79 69.28 March 25, 2026
D-36,W-25,M-34 200: 170.7  100: 120.91
50: 93.03 21: 76.88		 No 74.31 72.37 March 24, 2026
D-40 200: 171.62  100: 121.84
50: 93.88 21: 77.36		 No 74.32 75.47 March 23, 2026
D-37,W-25,M-34 200: 172.48  100: 122.73
50: 94.63 21: 77.56		 No 74.36 73.85 March 20, 2026
D-38,W-26,M-34 200: 173.35  100: 123.66
50: 95.48 21: 77.95		 No 73.8 74.73 March 19, 2026
D-36,W-25,M-34 200: 174.2  100: 124.59
50: 96.32 21: 78.29		 No 74.24 73.97 March 18, 2026
D-38,W-26,M-34 200: 175.05  100: 125.55
50: 97.24 21: 78.74		 No 74.43 75.28 March 17, 2026
D-36 200: 175.93  100: 126.55
50: 98.13 21: 79.11		 No 74.61 74.4 March 16, 2026
D-37,W-26,M-34 200: 176.79  100: 127.58
50: 99.1 21: 79.6		 No 73.45 74.86 March 13, 2026
D-34,W-25,M-34 200: 177.6  100: 128.61
50: 100.09 21: 80.1		 No 76.11 73.58 March 12, 2026
D-37,W-26,M-34 200: 178.46  100: 129.7
50: 101.17 21: 80.79		 No 78.96 76.03 March 11, 2026
D-38,W-26,M-35 200: 179.28  100: 130.75
50: 102.2 21: 81.29		 No 81.18 77.6 March 10, 2026
D-42,W-27,M-35 200: 180.06  100: 131.79
50: 103.2 21: 81.67		 No 77.7 81.06 March 9, 2026
D-38,W-26,M-35 200: 180.87  100: 132.79
50: 104.11 21: 81.74		 No 77.84 78.7 March 6, 2026
D-38,W-26,M-35 200: 181.71  100: 133.87
50: 105.15 21: 82.06		 No 76.98 78.48 March 5, 2026
D-34,W-25,M-34 200: 182.64  100: 135
50: 106.23 21: 82.43		 No 73.51 76.03 March 4, 2026
D-30,W-24,M-34 200: 183.58  100: 136.19
50: 107.47 21: 83.11		 No 69.78 73.56 March 3, 2026
D-26,W-23,M-34 200: 184.57  100: 137.46
50: 108.85 21: 84.11		 No 71.89 70.98 March 2, 2026
D-27,W-23,M-33 200: 185.66  100: 138.82
50: 110.4 21: 85.5		 No 72.8 72.64 February 27, 2026
D-29,W-24,M-33 200: 186.75  100: 140.18
50: 111.94 21: 86.85		 No 74.99 75.6 February 26, 2026
D-27,W-24,M-33 200: 187.86  100: 141.5
50: 113.42 21: 88.03		 No 75.63 74.31 February 25, 2026
D-27,W-24,M-33 200: 188.96  100: 142.87
50: 115.02 21: 89.48		 No 70.65 75.34 February 24, 2026
D-19,W-24,M-33 200: 190.07  100: 144.25
50: 116.64 21: 90.97		 No 71.81 70.13 February 23, 2026
D-22,W-24,M-33 200: 191.24  100: 145.77
50: 118.54 21: 93.16		 No 75.88 75.58 February 20, 2026
D-22,W-24,M-33 200: 192.37  100: 147.2
50: 120.29 21: 95.01		 No 77.04 76 February 19, 2026
D-22,W-24,M-33 200: 193.5  100: 148.66
50: 122.1 21: 97.01		 No 74.34 77 February 18, 2026
D-19,W-23,M-33 200: 194.66  100: 150.13
50: 123.94 21: 99.12		 No 71.62 74.34 February 17, 2026
D-16,W-22,M-33 200: 195.83  100: 151.69
50: 125.97 21: 101.73		 No 74.93 72.38 February 13, 2026
D-16,W-22,M-33 200: 197.03  100: 153.32
50: 128.15 21: 104.81		 No 72.56 73.63 February 12, 2026
D-15,W-22,M-33 200: 198.21  100: 154.97
50: 130.38 21: 108.1		 No 73.38 73.09 February 11, 2026
D-15,W-22,M-33 200: 199.43  100: 156.66
50: 132.72 21: 111.78		 No 76.78 74.11 February 10, 2026
D-16,W-26,M-34 200: 200.65  100: 158.36
50: 135.11 21: 115.75		 No 77.3 77.63 February 9, 2026
D-23,W-26,M-35 200: 201.63  100: 160
50: 137.46 21: 119.76		 No 96.01 98 February 6, 2026
D-18,W-26,M-35 200: 202.43  100: 161.25
50: 139.07 21: 122.05		 No 101.37 94.59 February 5, 2026
D-22,W-27,M-36 200: 203.26  100: 162.6
50: 140.88 21: 124.94		 No 98.37 104.8 February 4, 2026
D-17,W-27,M-36 200: 203.98  100: 163.78
50: 142.36 21: 127.06		 No 109.58 101.71 February 3, 2026
D-22,W-29,M-37 200: 204.73  100: 165.03
50: 144.01 21: 129.73		 No 115.8 112.82 February 2, 2026
D-23,W-29,M-37 200: 205.39  100: 166.09
50: 145.29 21: 131.51		 No 115.8 114.75 January 30, 2026
D-24,W-29,M-37 200: 206.02  100: 167.12
50: 146.53 21: 133.27		 No 121.25 115.57 January 29, 2026
D-31,W-31,M-38 200: 206.67  100: 168.16
50: 147.8 21: 135.14		 No 126.63 126.15 January 28, 2026
D-30,W-31,M-38 200: 207.26  100: 169.01
50: 148.68 21: 136.08		 No 130.39 125.28 January 27, 2026
D-34,W-32,M-38 200: 207.82  100: 169.88
50: 149.64 21: 137.22		 No 129.32 130.06 January 26, 2026
D-33,W-32,M-38 200: 208.35  100: 170.68
50: 150.43 21: 137.97		 No 128.49 129.32 January 23, 2026
D-29,W-31,M-38 200: 208.96  100: 171.51
50: 151.29 21: 138.89		 No 128 127.68 January 22, 2026
D-28,W-31,M-38 200: 209.58  100: 172.39
50: 152.26 21: 140.06		 No 127.54 127.13 January 21, 2026
D-28,W-31,M-38 200: 210.23  100: 173.3
50: 153.28 21: 141.43		 No 124.41 126.89 January 20, 2026
D-28,W-31,M-38 200: 210.87  100: 174.23
50: 154.36 21: 142.96		 No 131.54 126.7 January 16, 2026
D-32,W-32,M-38 200: 211.54  100: 175.19
50: 155.49 21: 144.67		 No 131.54 132.81 January 15, 2026
D-28,W-32,M-38 200: 212.15  100: 176.05
50: 156.41 21: 145.92		 No 146.33 130.33 January 14, 2026
D-35,W-34,M-39 200: 212.72  100: 176.96
50: 157.48 21: 147.56		 No 146.33 139.22 January 13, 2026
D-43,W-36,M-40 200: 213.18  100: 177.71
50: 158.22 21: 148.43		 No 146.76 146.35 January 12, 2026
D-46,W-36,M-40 200: 213.6  100: 178.34
50: 158.71 21: 148.65		 No 148.83 148.03 January 9, 2026
D-45,W-35,M-40 200: 214.25  100: 178.95
50: 159.14 21: 148.72		 No 149.82 147.67 January 8, 2026
D-48,W-36,M-40 200: 214.69  100: 179.58
50: 159.61 21: 148.83		 No 147.35 149.95 January 7, 2026
D-43,W-35,M-40 200: 215.1  100: 180.18
50: 160.01 21: 148.71		 No 142.97 146.91 January 6, 2026
D-36,W-34,M-39 200: 215.57  100: 180.85
50: 160.54 21: 148.9		 No 144.56 142.77 January 5, 2026
D-37,W-34,M-39 200: 216.06  100: 181.62
50: 161.27 21: 149.54		 No 148.43 143.42 January 2, 2026
D-42,W-35,M-41 200: 216.55  100: 182.39
50: 161.99 21: 150.19		 No 145.32 147.56 December 31, 2025
D-38,W-34,M-40 200: 216.99  100: 183.1
50: 162.58 21: 150.47		 No 145.22 145.32 December 30, 2025
D-38,W-34,M-40 200: 217.44  100: 183.86
50: 163.29 21: 151.01		 No 144.36 145.38 December 29, 2025
D-38,W-34,M-40 200: 217.87  100: 184.64
50: 164.02 21: 151.6		 No 146.5 145.78 December 26, 2025
D-38,W-34,M-40 200: 218.32  100: 185.42
50: 164.76 21: 152.21		 No 144.67 146.1 December 24, 2025
D-37,W-34,M-40 200: 218.79  100: 186.22
50: 165.52 21: 152.86		 No 147 145.09 December 23, 2025
D-40,W-34,M-41 200: 219.26  100: 187.05
50: 166.36 21: 153.67		 No 149 148.15 December 22, 2025
D-38,W-34,M-40 200: 219.73  100: 187.84
50: 167.1 21: 154.25		 No 145.55 147.08 December 19, 2025
D-36,W-34,M-40 200: 220.18  100: 188.66
50: 167.92 21: 155.01		 No 147.38 145.52 December 18, 2025
D-35,W-34,M-40 200: 220.65  100: 189.54
50: 168.83 21: 156.01		 No 150.5 144.67 December 17, 2025
D-39,W-35,M-41 200: 221.17  100: 190.46
50: 169.82 21: 157.2		 No 150.56 150.14 December 16, 2025
D-40,W-36,M-41 200: 221.74  100: 191.29
50: 170.62 21: 157.95		 No 156.51 151.06 December 15, 2025
D-45,W-36,M-42 200: 222.28  100: 192.12
50: 171.42 21: 158.67		 No 162.24 156.94 December 12, 2025
D-50,W-38,M-43 200: 222.8  100: 192.86
50: 172.01 21: 158.85		 No 159.4 161.86 December 11, 2025
2026 © SwingIdea.com