MNDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-50,M-40 200: 98.39  100: 87.17
50: 86.47 21: 86.6		 No 95.13 90.37 October 16, 2026
D-60,W-52,M-41 200: 98.64  100: 87.09
50: 86.31 21: 86.2		 No 87.97 94.3 October 15, 2026
D-52,W-48,M-40 200: 98.87  100: 86.94
50: 85.98 21: 85.35		 No 84.45 87.47 October 14, 2026
D-48,W-46,M-39 200: 99.18  100: 86.93
50: 85.92 21: 85.13		 No 85 84.69 October 13, 2026
D-48,W-46,M-39 200: 99.51  100: 86.97
50: 85.97 21: 85.18		 No 88.63 84.76 October 12, 2026
D-54,W-49,M-40 200: 99.83  100: 87
50: 86.02 21: 85.22		 No 88.91 88.96 October 9, 2026
D-54,W-49,M-40 200: 100.14  100: 86.96
50: 85.9 21: 84.83		 No 84.02 88.91 October 8, 2026
D-47,W-45,M-39 200: 100.42  100: 86.91
50: 85.78 21: 84.4		 No 84.3 83.51 October 7, 2026
D-48,W-46,M-39 200: 100.72  100: 86.96
50: 85.87 21: 84.49		 No 85.33 84.29 October 6, 2026
D-46,W-45,M-39 200: 101.03  100: 87
50: 85.93 21: 84.51		 No 79.4 82.66 October 5, 2026
D-40,W-42,M-38 200: 101.32  100: 87.07
50: 86.07 21: 84.7		 No 80.38 78.8 October 2, 2026
D-42,W-43,M-40 200: 101.65  100: 87.22
50: 86.37 21: 85.33		 No 81.37 80.31 October 1, 2026
D-39,W-42,M-40 200: 101.98  100: 87.34
50: 86.61 21: 85.85		 No 76.01 78.46 September 30, 2026
D-36,W-40,M-39 200: 102.36  100: 87.51
50: 86.94 21: 86.63		 No 76.66 76.05 September 29, 2026
D-38,W-42,M-40 200: 102.79  100: 87.72
50: 87.39 21: 87.75		 No 81.2 79.05 September 28, 2026
D-43,W-45,M-40 200: 103.21  100: 87.89
50: 87.73 21: 88.66		 No 85.55 83.66 September 25, 2026
D-45,W-46,M-40 200: 103.78  100: 88.02
50: 88.01 21: 89.61		 No 86.46 86 September 24, 2026
D-46,W-47,M-41 200: 104.16  100: 88.06
50: 88.09 21: 89.99		 No 86 86.46 September 23, 2026
D-44,W-46,M-40 200: 104.37  100: 88.02
50: 88.04 21: 89.85		 No 90.5 84.95 September 22, 2026
D-47,W-48,M-41 200: 104.75  100: 88.06
50: 88.16 21: 90.36		 No 85 87.96 September 21, 2026
D-44,W-46,M-40 200: 105.14  100: 88.06
50: 88.17 21: 90.61		 No 90.68 85.13 September 18, 2026
D-49,W-49,M-41 200: 105.5  100: 88.1
50: 88.29 21: 91.19		 No 92.97 90.29 September 17, 2026
D-53,W-51,M-42 200: 105.77  100: 88.02
50: 88.21 21: 91.29		 No 92 94.06 September 16, 2026
D-53,W-51,M-42 200: 106.02  100: 87.88
50: 87.97 21: 90.99		 No 94.64 94.05 September 15, 2026
D-56,W-52,M-42 200: 106.25  100: 87.73
50: 87.72 21: 90.67		 No 90 96.11 September 14, 2026
D-46,W-47,M-41 200: 106.44  100: 87.54
50: 87.38 21: 90.1		 No 84.6 86.84 September 11, 2026
D-44,W-46,M-40 200: 106.71  100: 87.54
50: 87.4 21: 90.44		 No 80.4 85.17 September 10, 2026
D-39,W-44,M-40 200: 106.99  100: 87.57
50: 87.5 21: 91		 No 83.5 81.11 September 9, 2026
D-41,W-45,M-40 200: 107.33  100: 87.69
50: 87.76 21: 92.04		 No 89.34 83.67 September 8, 2026
D-49,W-49,M-41 200: 107.66  100: 87.74
50: 87.92 21: 92.92		 No 94.78 91.07 September 4, 2026
D-57,W-53,M-42 200: 107.85  100: 87.66
50: 87.79 21: 93.11		 No 98.46 97.33 September 3, 2026
D-55,W-51,M-42 200: 108.05  100: 87.18
50: 86.88 21: 91.92		 No 96.3 94.44 September 2, 2026
D-57,W-53,M-41 200: 108.23  100: 87.03
50: 86.57 21: 91.65		 No 98.69 96.51 September 1, 2026
D-64,W-56,M-41 200: 108.34  100: 86.83
50: 86.16 21: 91.14		 No 99.9 101.14 August 31, 2026
D-58,W-52,M-40 200: 108.97  100: 85.93
50: 84.32 21: 88.26		 No 91.26 94.25 August 24, 2026
D-55,W-49,M-39 200: 109.51  100: 85.49
50: 83.33 21: 86.89		 No 87.81 91.01 August 19, 2026
D-52,W-48,M-39 200: 109.71  100: 85.37
50: 83.01 21: 86.45		 No 84.22 88.04 August 18, 2026
D-52,W-47,M-39 200: 110.24  100: 85.33
50: 82.78 21: 86.6		 No 94.1 87.52 August 14, 2026
D-60,W-51,M-40 200: 110.49  100: 85.28
50: 82.59 21: 86.5		 No 87 94.29 August 13, 2026
D-56,W-47,M-39 200: 111.92  100: 84.78
50: 80.98 21: 84.28		 No 86.63 87.57 August 6, 2026
D-61,W-48,M-39 200: 113.14  100: 84.46
50: 79.72 21: 82.03		 No 89.91 88.92 August 3, 2026
D-60,W-48,M-38 200: 114.02  100: 84.35
50: 79.02 21: 80.68		 No 85.68 88.16 July 30, 2026
D-64,W-49,M-38 200: 114.5  100: 84.3
50: 78.65 21: 79.9		 No 87.63 90.25 July 29, 2026
D-61,W-47,M-38 200: 114.97  100: 84.21
50: 78.18 21: 78.81		 No 84.5 87.09 July 28, 2026
D-55,W-43,M-37 200: 115.47  100: 84.18
50: 77.81 21: 77.94		 No 78.98 82.1 July 27, 2026
D-49,W-40,M-36 200: 116.05  100: 84.26
50: 77.64 21: 77.5		 No 73.75 77.43 July 24, 2026
D-40,W-37,M-35 200: 116.69  100: 84.42
50: 77.65 21: 77.5		 No 75.58 71.74 July 23, 2026
D-43,W-38,M-35 200: 117.37  100: 84.71
50: 77.89 21: 78.11		 No 74.03 73.91 July 22, 2026
D-41,W-38,M-35 200: 118.04  100: 84.96
50: 78.05 21: 78.55		 No 75.05 72.84 July 21, 2026
D-46,W-40,M-36 200: 118.7  100: 85.24
50: 78.26 21: 79.15		 No 77.36 76.75 July 20, 2026
D-49,W-41,M-36 200: 119.35  100: 85.44
50: 78.33 21: 79.41		 No 78.56 78.69 July 17, 2026
D-50,W-41,M-36 200: 119.98  100: 85.6
50: 78.31 21: 79.48		 No 81.07 79.03 July 16, 2026
D-52,W-42,M-36 200: 120.58  100: 85.76
50: 78.28 21: 79.53		 No 83.07 80.71 July 15, 2026
D-54,W-42,M-37 200: 121.14  100: 85.88
50: 78.18 21: 79.41		 No 80.01 81.84 July 14, 2026
D-62,W-45,M-38 200: 121.7  100: 85.99
50: 78.04 21: 79.15		 No 84.12 86.84 July 13, 2026
D-57,W-42,M-37 200: 122.2  100: 85.99
50: 77.68 21: 78.34		 No 86.25 82.47 July 10, 2026
D-59,W-43,M-37 200: 122.79  100: 86.08
50: 77.48 21: 77.91		 No 77.69 83.65 July 9, 2026
D-56,W-41,M-36 200: 123.39  100: 86.15
50: 77.23 21: 77.3		 No 81.99 81.02 July 8, 2026
D-61,W-44,M-37 200: 124  100: 86.27
50: 77.08 21: 76.91		 No 85.25 84.1 July 7, 2026
D-59,W-42,M-37 200: 124.6  100: 86.34
50: 76.79 21: 76.15		 No 78.58 82.5 July 6, 2026
D-56,W-41,M-36 200: 125.2  100: 86.43
50: 76.56 21: 75.49		 No 75.56 79.77 July 2, 2026
D-51,W-38,M-35 200: 125.81  100: 86.58
50: 76.43 21: 75.03		 No 75.28 76.26 July 1, 2026
D-44,W-35,M-34 200: 126.46  100: 86.8
50: 76.43 21: 74.91		 No 72.39 72.39 June 30, 2026
D-46,W-36,M-34 200: 127.18  100: 87.11
50: 76.6 21: 75.17		 No 74.93 73.6 June 29, 2026
D-45,W-36,M-34 200: 127.87  100: 87.39
50: 76.72 21: 75.33		 No 67.61 73.02 June 26, 2026
D-34,W-33,M-34 200: 128.54  100: 87.7
50: 76.87 21: 75.58		 No 69.1 67.09 June 25, 2026
D-39,W-34,M-34 200: 129.26  100: 88.12
50: 77.27 21: 76.47		 No 69.75 70.92 June 24, 2026
D-37,W-34,M-34 200: 129.92  100: 88.48
50: 77.53 21: 77.06		 No 71.42 70.01 June 23, 2026
D-38,W-34,M-34 200: 130.58  100: 88.86
50: 77.84 21: 77.8		 No 70.6 70.36 June 22, 2026
D-39,W-35,M-34 200: 131.21  100: 89.23
50: 78.14 21: 78.58		 No 72.25 71.53 June 18, 2026
D-41,W-35,M-34 200: 131.86  100: 89.59
50: 78.41 21: 79.32		 No 74.71 73.38 June 17, 2026
D-44,W-36,M-35 200: 132.5  100: 89.93
50: 78.62 21: 79.95		 No 76.62 75.56 June 16, 2026
D-46,W-37,M-35 200: 133.12  100: 90.23
50: 78.74 21: 80.41		 No 79.29 77.26 June 15, 2026
D-47,W-37,M-35 200: 133.69  100: 90.5
50: 78.8 21: 80.74		 No 78.6 77.57 June 12, 2026
D-49,W-38,M-35 200: 134.31  100: 90.78
50: 78.85 21: 81.08		 No 79.26 79.58 June 11, 2026
D-52,W-39,M-35 200: 134.92  100: 91.03
50: 78.82 21: 81.23		 No 80.53 81.7 June 10, 2026
D-54,W-39,M-35 200: 135.52  100: 91.25
50: 78.7 21: 81.18		 No 82.37 83.23 June 9, 2026
D-55,W-40,M-35 200: 136.12  100: 91.43
50: 78.52 21: 80.97		 No 84.87 83.76 June 8, 2026
D-57,W-41,M-36 200: 136.7  100: 91.61
50: 78.3 21: 80.68		 No 87.31 85.74 June 5, 2026
D-60,W-42,M-36 200: 137.27  100: 91.74
50: 78 21: 80.14		 No 89 87.31 June 4, 2026
D-66,W-44,M-37 200: 138.41  100: 91.99
50: 77.28 21: 78.7		 No 88.54 91.51 June 2, 2026
D-72,W-46,M-38 200: 138.91  100: 92.01
50: 76.7 21: 77.35		 No 90.54 95.47 June 1, 2026
D-62,W-39,M-35 200: 139.36  100: 91.95
50: 75.93 21: 75.44		 No 79.57 83.62 May 29, 2026
D-55,W-36,M-34 200: 139.92  100: 92.12
50: 75.61 21: 74.58		 No 77.61 77.49 May 28, 2026
D-54,W-35,M-34 200: 140.54  100: 92.42
50: 75.54 21: 74.27		 No 74.91 76.42 May 27, 2026
D-54,W-35,M-34 200: 141.18  100: 92.74
50: 75.5 21: 74.05		 No 78.25 76.83 May 26, 2026
D-58,W-36,M-35 200: 141.78  100: 93.05
50: 75.45 21: 73.75		 No 77.5 79.06 May 22, 2026
D-55,W-34,M-34 200: 142.37  100: 93.33
50: 75.3 21: 73.19		 No 77.57 76.26 May 21, 2026
D-59,W-36,M-35 200: 143  100: 93.67
50: 75.26 21: 72.87		 No 75.44 79.15 May 20, 2026
D-58,W-36,M-34 200: 143.64  100: 93.96
50: 75.1 21: 72.21		 No 79.7 78 May 19, 2026
D-58,W-36,M-34 200: 144.25  100: 94.27
50: 74.98 21: 71.6		 No 71.45 78.04 May 18, 2026
D-51,W-31,M-33 200: 144.87  100: 94.6
50: 74.86 21: 70.92		 No 69.53 71.97 May 15, 2026
D-48,W-31,M-33 200: 145.54  100: 95.05
50: 74.97 21: 70.81		 No 67.87 69.73 May 14, 2026
D-45,W-30,M-32 200: 146.22  100: 95.54
50: 75.19 21: 70.93		 No 71 67.7 May 13, 2026
D-51,W-31,M-33 200: 146.91  100: 96.1
50: 75.49 21: 71.27		 No 76.7 71.99 May 12, 2026
D-58,W-35,M-34 200: 147.53  100: 96.56
50: 75.64 21: 71.19		 No 85.51 76.91 May 11, 2026
D-52,W-32,M-33 200: 148.1  100: 96.94
50: 75.58 21: 70.59		 No 71.78 72.07 May 8, 2026
D-59,W-34,M-34 200: 148.73  100: 97.42
50: 75.73 21: 70.43		 No 75.3 76.39 May 7, 2026
D-56,W-33,M-34 200: 149.3  100: 97.83
50: 75.7 21: 69.81		 No 74.66 73.97 May 6, 2026
D-60,W-34,M-34 200: 149.88  100: 98.29
50: 75.77 21: 69.37		 No 77.11 75.95 May 5, 2026
D-62,W-35,M-34 200: 150.45  100: 98.73
50: 75.76 21: 68.68		 No 72.63 77.32 May 4, 2026
D-56,W-32,M-33 200: 151.03  100: 99.15
50: 75.7 21: 67.77		 No 69.78 72.74 May 1, 2026
D-44,W-28,M-31 200: 151.64  100: 99.67
50: 75.82 21: 67.24		 No 65.49 65.87 April 30, 2026
D-46,W-28,M-31 200: 152.33  100: 100.34
50: 76.23 21: 67.39		 No 66.52 66.66 April 29, 2026
D-47,W-29,M-32 200: 152.99  100: 101.01
50: 76.62 21: 67.46		 No 68.93 67.25 April 28, 2026
D-48,W-29,M-32 200: 153.65  100: 101.68
50: 77 21: 67.49		 No 67.29 68.02 April 27, 2026
D-48,W-29,M-32 200: 154.29  100: 102.34
50: 77.37 21: 67.43		 No 65.19 67.79 April 24, 2026
D-42,W-27,M-31 200: 154.91  100: 103
50: 77.76 21: 67.39		 No 65.61 64.6 April 23, 2026
D-50,W-30,M-32 200: 155.53  100: 103.74
50: 78.29 21: 67.69		 No 68.91 69.74 April 22, 2026
D-47,W-29,M-32 200: 156.12  100: 104.38
50: 78.64 21: 67.47		 No 69.15 67.86 April 21, 2026
D-48,W-29,M-32 200: 156.7  100: 105.07
50: 79.08 21: 67.43		 No 64.24 68.41 April 20, 2026
2026 © SwingIdea.com