MMYT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-51,M-69 200: 97.12  100: 101.14
50: 100.02 21: 99.51		 No 106.48 103.13 April 23, 2025
D-56,W-52,M-70 200: 97.01  100: 101.1
50: 99.89 21: 99.12		 No 102.29 104.15 April 22, 2025
D-52,W-51,M-67 200: 96.88  100: 101.04
50: 99.72 21: 98.59		 No 102.58 100.38 April 21, 2025
D-55,W-51,M-69 200: 96.77  100: 101.05
50: 99.69 21: 98.41		 No 103 103.3 April 17, 2025
D-54,W-51,M-68 200: 96.68  100: 100.99
50: 99.55 21: 97.89		 No 101.01 101.89 April 16, 2025
D-55,W-51,M-69 200: 96.6  100: 100.97
50: 99.45 21: 97.47		 No 99.17 102.69 April 15, 2025
D-50,W-48,M-67 200: 96.5  100: 100.93
50: 99.32 21: 96.92		 No 98.4 97.95 April 14, 2025
D-50,W-48,M-65 200: 96.45  100: 100.99
50: 99.37 21: 96.81		 No 95.32 97.88 April 11, 2025
D-46,W-46,M-63 200: 96.41  100: 101.05
50: 99.43 21: 96.7		 No 97.15 94 April 10, 2025
D-50,W-49,M-64 200: 96.4  100: 101.19
50: 99.66 21: 96.98		 No 85.26 98.01 April 9, 2025
D-38,W-42,M-59 200: 96.34  100: 101.26
50: 99.72 21: 96.88		 Yes 95 88.1 April 8, 2025
D-34,W-40,M-58 200: 96.44  100: 101.74
50: 100.57 21: 98.51		 Yes 91.5 87.12 April 4, 2025
D-44,W-46,M-64 200: 96.49  100: 102.04
50: 101.12 21: 99.71		 No 99.15 96.07 April 3, 2025
D-52,W-50,M-69 200: 96.45  100: 102.16
50: 101.33 21: 100.09		 No 97.31 101.39 April 2, 2025
D-48,W-48,M-67 200: 96.37  100: 102.18
50: 101.32 21: 99.96		 No 98.18 99.13 April 1, 2025
D-46,W-51,M-65 200: 96.32  100: 102.25
50: 101.41 21: 100.05		 No 99.27 97.99 March 31, 2025
D-55,W-51,M-68 200: 96.3  100: 102.33
50: 101.55 21: 100.26		 No 107.05 103.51 March 28, 2025
D-62,W-53,M-71 200: 96.07  100: 102.25
50: 101.29 21: 99.29		 No 108.83 106.62 March 26, 2025
D-65,W-54,M-71 200: 95.91  100: 102.16
50: 101.07 21: 98.52		 No 106.53 108.07 March 25, 2025
D-63,W-49,M-71 200: 95.76  100: 102.04
50: 100.79 21: 97.51		 No 102.84 107.02 March 24, 2025
D-56,W-50,M-69 200: 95.64  100: 101.95
50: 100.53 21: 96.51		 No 99.03 101.06 March 21, 2025
D-54,W-49,M-68 200: 95.57  100: 101.97
50: 100.51 21: 96.03		 No 100.17 99.87 March 20, 2025
D-54,W-49,M-68 200: 95.54  100: 102.01
50: 100.54 21: 95.63		 No 96.56 100.11 March 19, 2025
D-48,W-46,M-66 200: 95.49  100: 102.05
50: 100.56 21: 95.16		 No 96.23 95.76 March 18, 2025
D-48,W-44,M-66 200: 95.48  100: 102.18
50: 100.75 21: 95.09		 No 94.86 96.03 March 17, 2025
D-45,W-44,M-64 200: 95.46  100: 102.3
50: 100.94 21: 94.99		 No 95.1 94.02 March 14, 2025
D-42,W-43,M-63 200: 95.46  100: 102.47
50: 101.23 21: 95.09		 No 92.57 92.38 March 13, 2025
D-43,W-44,M-63 200: 95.49  100: 102.67
50: 101.59 21: 95.38		 No 93 93.01 March 12, 2025
D-37,W-41,M-60 200: 95.51  100: 102.86
50: 101.94 21: 95.63		 Yes 84.17 89.66 March 11, 2025
D-28,W-38,M-58 200: 95.56  100: 103.13
50: 102.44 21: 96.26		 Yes 84.48 84.95 March 10, 2025
D-30,W-38,M-59 200: 95.66  100: 103.49
50: 103.15 21: 97.45		 Yes 87.7 87.11 March 7, 2025
D-30,W-38,M-59 200: 95.72  100: 103.82
50: 103.81 21: 98.54		 Yes 90 87.05 March 6, 2025
D-34,W-41,M-63 200: 95.79  100: 104.16
50: 104.49 21: 99.75		 Yes 92.62 91.67 March 5, 2025
D-36,W-42,M-64 200: 95.81  100: 104.41
50: 105.02 21: 100.6		 Yes 92.75 93.47 March 4, 2025
D-37,W-44,M-65 200: 95.84  100: 104.64
50: 105.49 21: 101.35		 Yes 96.3 94.54 March 3, 2025
D-39,W-45,M-65 200: 95.86  100: 104.84
50: 105.93 21: 102.06		 No 91.72 96.26 February 28, 2025
D-33,W-42,M-64 200: 95.87  100: 105.02
50: 106.33 21: 102.67		 Yes 95 93.07 February 27, 2025
D-40,W-45,M-69 200: 95.96  100: 105.76
50: 108.02 21: 106.03		 No 99.22 100.11 February 24, 2025
D-36,W-45,M-68 200: 95.93  100: 105.87
50: 108.34 21: 106.66		 No 102.87 97.87 February 21, 2025
D-40,W-48,M-71 200: 95.92  100: 106.03
50: 108.77 21: 107.58		 No 104.26 101.64 February 20, 2025
D-43,W-50,M-72 200: 95.87  100: 106.12
50: 109.06 21: 108.21		 No 101.39 104.23 February 19, 2025
D-41,W-49,M-73 200: 95.75  100: 106.25
50: 109.57 21: 109.37		 No 104.76 103.58 February 14, 2025
D-41,W-50,M-74 200: 95.68  100: 106.31
50: 109.81 21: 109.98		 No 105.33 104.26 February 13, 2025
D-42,W-51,M-75 200: 95.6  100: 106.35
50: 110.04 21: 110.58		 No 105 105 February 12, 2025
D-43,W-50,M-74 200: 95.52  100: 106.38
50: 110.25 21: 111.16		 No 107.5 105.34 February 11, 2025
D-49,W-58,M-77 200: 95.42  100: 106.4
50: 110.45 21: 111.78		 No 114.62 110.82 February 10, 2025
D-52,W-57,M-78 200: 95.26  100: 106.32
50: 110.43 21: 111.88		 No 116.48 113.59 February 7, 2025
D-56,W-59,M-79 200: 95.07  100: 106.17
50: 110.3 21: 111.7		 No 120.19 116.69 February 6, 2025
D-61,W-62,M-82 200: 94.85  100: 105.96
50: 110.04 21: 111.17		 No 117.35 119.85 February 5, 2025
D-59,W-61,M-82 200: 94.58  100: 105.68
50: 109.64 21: 110.26		 No 118.29 118 February 4, 2025
D-60,W-55,M-82 200: 94.34  100: 105.43
50: 109.3 21: 109.44		 No 108 118.23 February 3, 2025
D-50,W-55,M-79 200: 94.04  100: 105.17
50: 108.94 21: 108.52		 No 110.66 109.27 January 31, 2025
D-53,W-57,M-80 200: 93.87  100: 105.09
50: 108.92 21: 108.44		 No 109.68 111.45 January 30, 2025
D-49,W-55,M-77 200: 93.67  100: 104.96
50: 108.82 21: 108.12		 No 107.32 108.73 January 29, 2025
D-47,W-53,M-77 200: 93.5  100: 104.88
50: 108.82 21: 108.06		 No 104.61 106.96 January 28, 2025
D-43,W-55,M-74 200: 93.36  100: 104.84
50: 108.9 21: 108.17		 No 103.16 104.06 January 27, 2025
D-49,W-55,M-79 200: 93.21  100: 104.85
50: 109.1 21: 108.61		 No 109.17 109.07 January 24, 2025
D-50,W-55,M-75 200: 93.02  100: 104.76
50: 109.1 21: 108.56		 No 105 109.44 January 23, 2025
D-41,W-51,M-71 200: 92.85  100: 104.66
50: 109.08 21: 108.46		 No 100.54 103.15 January 22, 2025
D-35,W-48,M-69 200: 92.72  100: 104.69
50: 109.33 21: 109.02		 No 107.63 99.59 January 21, 2025
D-43,W-53,M-76 200: 92.6  100: 104.79
50: 109.72 21: 110.02		 No 106.47 106.8 January 17, 2025
D-41,W-52,M-75 200: 92.42  100: 104.75
50: 109.84 21: 110.35		 No 106.33 105.29 January 16, 2025
D-40,W-52,M-74 200: 92.26  100: 104.73
50: 110.03 21: 110.89		 No 106.59 105.1 January 15, 2025
D-37,W-51,M-72 200: 92.13  100: 104.73
50: 110.23 21: 111.5		 No 102.5 102.86 January 14, 2025
D-32,W-53,M-70 200: 92.02  100: 104.76
50: 110.53 21: 112.41		 No 102.85 100.5 January 13, 2025
D-39,W-53,M-76 200: 91.89  100: 104.85
50: 110.94 21: 113.66		 No 111.41 106.41 January 10, 2025
D-47,W-58,M-82 200: 91.69  100: 104.81
50: 111.12 21: 114.42		 No 112 112.3 January 8, 2025
D-57,W-63,M-84 200: 91.23  100: 104.49
50: 111 21: 114.83		 No 120 117.99 January 6, 2025
D-56,W-63,M-85 200: 90.92  100: 104.21
50: 110.72 21: 114.5		 No 116.41 117.16 January 3, 2025
D-54,W-61,M-85 200: 90.64  100: 103.95
50: 110.45 21: 114.22		 No 112.28 116.23 January 2, 2025
D-48,W-59,M-83 200: 90.36  100: 103.7
50: 110.22 21: 114		 No 114.5 112.28 December 31, 2024
D-52,W-60,M-84 200: 89.89  100: 103.31
50: 109.97 21: 114.2		 No 115.96 114.53 December 27, 2024
D-55,W-62,M-86 200: 89.64  100: 103.09
50: 109.79 21: 114.17		 No 114.37 116.21 December 26, 2024
D-52,W-60,M-84 200: 89.36  100: 102.83
50: 109.53 21: 113.95		 No 115.63 114.17 December 24, 2024
D-54,W-62,M-86 200: 89.11  100: 102.6
50: 109.34 21: 113.93		 No 112 115.69 December 23, 2024
D-47,W-59,M-82 200: 88.82  100: 102.35
50: 109.08 21: 113.75		 No 111.09 111 December 20, 2024
D-50,W-60,M-83 200: 88.58  100: 102.18
50: 109 21: 114.04		 No 115.39 113 December 19, 2024
D-48,W-59,M-80 200: 88.3  100: 101.96
50: 108.84 21: 114.15		 No 120 111.82 December 18, 2024
D-60,W-65,M-87 200: 88.06  100: 101.76
50: 108.71 21: 114.39		 No 116.81 118.01 December 17, 2024
D-59,W-65,M-87 200: 87.76  100: 101.43
50: 108.33 21: 114.01		 No 116.5 117.33 December 16, 2024
D-58,W-65,M-86 200: 87.38  100: 101.11
50: 107.97 21: 113.66		 No 118.26 117.17 December 13, 2024
D-59,W-65,M-84 200: 87.05  100: 100.79
50: 107.59 21: 113.29		 No 119.9 117.5 December 12, 2024
D-64,W-67,M-87 200: 86.72  100: 100.45
50: 107.19 21: 112.85		 No 118.42 119.93 December 11, 2024
D-61,W-64,M-87 200: 86.37  100: 100.06
50: 106.67 21: 112.1		 No 117.51 117.36 December 10, 2024
D-58,W-68,M-81 200: 86.06  100: 99.71
50: 106.23 21: 111.55		 No 119.19 115.04 December 9, 2024
D-69,W-68,M-87 200: 85.76  100: 99.4
50: 105.87 21: 111.18		 No 116.99 120.46 December 6, 2024
D-64,W-66,M-86 200: 85.43  100: 98.98
50: 105.28 21: 110.2		 No 117.67 116.32 December 5, 2024
D-65,W-66,M-86 200: 85.15  100: 98.62
50: 104.83 21: 109.56		 No 118.82 116.63 December 4, 2024
D-65,W-66,M-86 200: 84.86  100: 98.26
50: 104.34 21: 108.81		 No 114.42 116.45 December 3, 2024
D-63,W-65,M-86 200: 84.54  100: 97.89
50: 103.85 21: 108.01		 No 114.5 114.72 December 2, 2024
D-63,W-65,M-86 200: 84.27  100: 97.55
50: 103.41 21: 107.3		 No 114.18 114.74 November 29, 2024
D-62,W-65,M-86 200: 83.99  100: 97.2
50: 102.94 21: 106.52		 No 114.65 114.11 November 27, 2024
D-62,W-65,M-86 200: 83.7  100: 96.85
50: 102.49 21: 105.72		 No 111.5 114.25 November 26, 2024
D-58,W-62,M-85 200: 83.39  100: 96.5
50: 102.01 21: 104.82		 No 109.73 109.9 November 25, 2024
D-56,W-62,M-84 200: 83.14  100: 96.22
50: 101.68 21: 104.29		 No 109 108.73 November 22, 2024
D-58,W-63,M-85 200: 82.89  100: 95.97
50: 101.4 21: 103.82		 No 106.49 109.69 November 21, 2024
D-55,W-61,M-85 200: 82.61  100: 95.69
50: 101.06 21: 103.2		 No 104.45 107.27 November 20, 2024
D-50,W-59,M-82 200: 82.36  100: 95.45
50: 100.8 21: 102.77		 No 98.51 103 November 19, 2024
D-47,W-55,M-79 200: 82.15  100: 95.3
50: 100.72 21: 102.75		 No 97.56 100.32 November 18, 2024
D-43,W-54,M-77 200: 81.96  100: 95.2
50: 100.73 21: 103		 No 101.73 97.53 November 15, 2024
D-50,W-60,M-82 200: 81.81  100: 95.16
50: 100.86 21: 103.58		 No 103.85 103.03 November 14, 2024
D-51,W-61,M-84 200: 81.58  100: 95
50: 100.77 21: 103.64		 No 103.17 104.35 November 13, 2024
D-51,W-61,M-81 200: 81.35  100: 94.81
50: 100.63 21: 103.56		 No 106.71 104.2 November 12, 2024
D-55,W-64,M-85 200: 81.12  100: 94.62
50: 100.48 21: 103.5		 No 107.64 106.92 November 11, 2024
D-55,W-64,M-85 200: 80.88  100: 94.38
50: 100.22 21: 103.14		 No 103.9 106.82 November 8, 2024
D-52,W-59,M-76 200: 80.63  100: 94.13
50: 99.95 21: 102.75		 No 111.1 104 November 7, 2024
D-51,W-60,M-82 200: 80.09  100: 93.54
50: 99.23 21: 101.48		 No 100.32 102.26 November 5, 2024
D-47,W-62,M-79 200: 79.87  100: 93.37
50: 99.1 21: 101.39		 No 102.03 99.54 November 4, 2024
D-53,W-61,M-84 200: 79.71  100: 93.25
50: 99.08 21: 101.59		 No 101.93 103.19 November 1, 2024
D-50,W-60,M-84 200: 79.47  100: 93.05
50: 98.92 21: 101.42		 No 101.13 101.49 October 31, 2024
D-50,W-60,M-82 200: 79.27  100: 92.88
50: 98.81 21: 101.41		 No 103.41 101.06 October 30, 2024
D-53,W-62,M-84 200: 79.05  100: 92.72
50: 98.72 21: 101.45		 No 100.52 103.01 October 29, 2024
D-52,W-62,M-83 200: 78.81  100: 92.51
50: 98.54 21: 101.29		 No 103.06 102.25 October 28, 2024
D-53,W-61,M-83 200: 78.6  100: 92.32
50: 98.39 21: 101.18		 No 103.75 102.71 October 25, 2024
D-54,W-62,M-84 200: 78.37  100: 92.11
50: 98.22 21: 101.02		 No 100.13 103.99 October 24, 2024
2025 © SwingIdea.com
?>