MMSI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-38,M-54 200: 95.8  100: 99.75
50: 99.34 21: 96.09		 Yes 90.55 90.89 April 17, 2025
D-37,W-38,M-53 200: 95.83  100: 99.93
50: 99.68 21: 96.64		 Yes 91.92 90.57 April 16, 2025
D-39,W-40,M-54 200: 95.87  100: 100.12
50: 100.05 21: 97.28		 Yes 93.88 91.96 April 15, 2025
D-40,W-39,M-55 200: 95.9  100: 100.29
50: 100.38 21: 97.84		 Yes 93.36 93.25 April 14, 2025
D-38,W-40,M-54 200: 95.92  100: 100.43
50: 100.67 21: 98.32		 Yes 90.95 92.04 April 11, 2025
D-37,W-40,M-54 200: 95.96  100: 100.6
50: 101.03 21: 98.98		 Yes 93.43 91.54 April 10, 2025
D-42,W-46,M-56 200: 95.99  100: 100.78
50: 101.41 21: 99.77		 No 87.47 95.79 April 9, 2025
D-26,W-36,M-52 200: 95.98  100: 100.89
50: 101.64 21: 100.18		 Yes 95.13 88.48 April 8, 2025
D-31,W-39,M-54 200: 96.06  100: 101.31
50: 102.58 21: 102.35		 Yes 99.81 92.5 April 4, 2025
D-52,W-55,M-64 200: 96.08  100: 101.49
50: 102.99 21: 103.39		 No 103.73 103.96 April 3, 2025
D-62,W-61,M-67 200: 95.99  100: 101.44
50: 102.95 21: 103.33		 No 104.21 107.04 April 2, 2025
D-58,W-59,M-66 200: 95.86  100: 101.33
50: 102.78 21: 102.94		 No 105.36 105.45 April 1, 2025
D-59,W-57,M-67 200: 95.76  100: 101.25
50: 102.67 21: 102.68		 No 102.05 105.71 March 31, 2025
D-54,W-57,M-66 200: 95.66  100: 101.16
50: 102.55 21: 102.36		 No 103.81 103.94 March 28, 2025
D-54,W-56,M-65 200: 95.47  100: 101.06
50: 102.46 21: 102.08		 No 104.74 103.7 March 26, 2025
D-57,W-58,M-66 200: 95.35  100: 101.01
50: 102.41 21: 101.91		 No 104.61 104.74 March 25, 2025
D-57,W-53,M-66 200: 95.23  100: 100.93
50: 102.31 21: 101.61		 No 102.96 104.68 March 24, 2025
D-49,W-53,M-64 200: 95.1  100: 100.86
50: 102.22 21: 101.28		 No 100.41 101.68 March 21, 2025
D-48,W-53,M-64 200: 95  100: 100.84
50: 102.24 21: 101.24		 No 101.96 101.28 March 20, 2025
D-49,W-53,M-63 200: 94.91  100: 100.84
50: 102.28 21: 101.24		 No 99.79 101.46 March 19, 2025
D-45,W-50,M-62 200: 94.81  100: 100.82
50: 102.31 21: 101.22		 No 100.3 99.95 March 18, 2025
D-41,W-49,M-61 200: 94.64  100: 100.85
50: 102.48 21: 101.42		 No 98.41 98.94 March 14, 2025
D-38,W-46,M-60 200: 94.57  100: 100.89
50: 102.62 21: 101.68		 No 98.38 97.66 March 13, 2025
D-39,W-48,M-61 200: 94.52  100: 100.95
50: 102.82 21: 102.1		 No 99.11 98.37 March 12, 2025
D-39,W-48,M-60 200: 94.46  100: 101.01
50: 103 21: 102.49		 No 97.21 98.4 March 11, 2025
D-36,W-50,M-59 200: 94.41  100: 101.06
50: 103.19 21: 102.92		 No 98.92 97.11 March 10, 2025
D-40,W-50,M-62 200: 94.37  100: 101.14
50: 103.44 21: 103.54		 No 98.09 99.95 March 7, 2025
D-44,W-52,M-63 200: 94.3  100: 101.17
50: 103.58 21: 103.91		 No 103.44 101.73 March 6, 2025
D-51,W-59,M-66 200: 94.21  100: 101.15
50: 103.66 21: 104.14		 No 101.84 104.85 March 5, 2025
D-43,W-53,M-64 200: 94.09  100: 101.08
50: 103.61 21: 104.07		 No 102.49 101.89 March 4, 2025
D-46,W-54,M-65 200: 94.01  100: 101.07
50: 103.68 21: 104.3		 No 101.95 103.03 March 3, 2025
D-43,W-54,M-62 200: 93.92  100: 101.03
50: 103.71 21: 104.43		 No 98.16 102.04 February 28, 2025
D-31,W-48,M-60 200: 93.88  100: 101.02
50: 103.77 21: 104.68		 No 102.85 98.5 February 27, 2025
D-42,W-56,M-65 200: 93.74  100: 101.07
50: 104.22 21: 106.25		 No 104.68 103.51 February 24, 2025
D-41,W-56,M-64 200: 93.7  100: 101.03
50: 104.25 21: 106.54		 No 105.94 103.16 February 21, 2025
D-48,W-61,M-67 200: 93.63  100: 100.99
50: 104.29 21: 106.9		 No 106.98 105.66 February 20, 2025
D-50,W-61,M-67 200: 93.54  100: 100.9
50: 104.24 21: 107.03		 No 108.87 106.41 February 19, 2025
D-58,W-67,M-70 200: 93.32  100: 100.62
50: 103.94 21: 106.85		 No 109.53 108.14 February 14, 2025
D-59,W-67,M-70 200: 93.2  100: 100.48
50: 103.76 21: 106.71		 No 109.45 108.36 February 13, 2025
D-57,W-66,M-69 200: 93.08  100: 100.32
50: 103.58 21: 106.54		 No 107.23 107.76 February 12, 2025
D-60,W-67,M-70 200: 92.96  100: 100.17
50: 103.41 21: 106.41		 No 109.49 108.54 February 11, 2025
D-66,W-70,M-71 200: 92.8  100: 100.01
50: 103.2 21: 106.19		 No 109.51 109.92 February 10, 2025
D-65,W-70,M-71 200: 92.71  100: 99.81
50: 102.92 21: 105.8		 No 108.91 109.12 February 7, 2025
D-64,W-69,M-71 200: 92.58  100: 99.63
50: 102.67 21: 105.45		 No 108.27 109.05 February 6, 2025
D-65,W-69,M-71 200: 92.44  100: 99.44
50: 102.41 21: 105.07		 No 108.57 109.31 February 5, 2025
D-63,W-67,M-69 200: 92.31  100: 99.25
50: 102.13 21: 104.62		 No 106.53 108.01 February 4, 2025
D-61,W-69,M-69 200: 92.15  100: 99.07
50: 101.89 21: 104.26		 No 108 107.27 February 3, 2025
D-67,W-67,M-70 200: 92.07  100: 98.91
50: 101.67 21: 103.95		 No 109.69 108.88 January 31, 2025
D-73,W-71,M-72 200: 91.92  100: 98.72
50: 101.37 21: 103.43		 No 109.34 110.29 January 30, 2025
D-70,W-68,M-71 200: 91.77  100: 98.48
50: 101.01 21: 102.7		 No 110.23 108.48 January 29, 2025
D-72,W-70,M-71 200: 91.65  100: 98.29
50: 100.7 21: 102.09		 No 105.94 109.03 January 28, 2025
D-66,W-65,M-70 200: 91.47  100: 98.07
50: 100.36 21: 101.36		 No 103.42 105.83 January 27, 2025
D-63,W-65,M-69 200: 91.4  100: 97.92
50: 100.14 21: 100.89		 No 104.15 104.64 January 24, 2025
D-61,W-62,M-68 200: 91.3  100: 97.78
50: 99.96 21: 100.5		 No 104.79 103.67 January 23, 2025
D-66,W-65,M-69 200: 91.22  100: 97.67
50: 99.81 21: 100.17		 No 104 104.73 January 22, 2025
D-65,W-64,M-69 200: 91.12  100: 97.53
50: 99.6 21: 99.69		 No 105 104.4 January 21, 2025
D-61,W-62,M-68 200: 91.04  100: 97.4
50: 99.41 21: 99.19		 No 102.01 102.9 January 17, 2025
D-59,W-61,M-68 200: 90.94  100: 97.29
50: 99.27 21: 98.8		 No 101.31 102.07 January 16, 2025
D-58,W-61,M-67 200: 90.84  100: 97.2
50: 99.15 21: 98.46		 No 100.62 101.53 January 15, 2025
D-54,W-58,M-66 200: 90.73  100: 97.11
50: 99.06 21: 98.13		 No 98.39 99.89 January 14, 2025
D-38,W-51,M-63 200: 90.64  100: 97.05
50: 99.02 21: 97.95		 No 95.23 95.64 January 13, 2025
D-39,W-51,M-63 200: 90.63  100: 97.09
50: 99.16 21: 98.19		 No 97.02 96.16 January 10, 2025
D-46,W-55,M-65 200: 90.61  100: 97.11
50: 99.28 21: 98.4		 No 95.74 98.14 January 8, 2025
D-35,W-51,M-63 200: 90.5  100: 97.12
50: 99.47 21: 98.7		 No 96.1 96.02 January 6, 2025
D-34,W-51,M-63 200: 90.47  100: 97.15
50: 99.61 21: 98.98		 No 96.07 95.89 January 3, 2025
D-35,W-51,M-64 200: 90.43  100: 97.17
50: 99.76 21: 99.31		 No 96.96 96.07 January 2, 2025
D-37,W-52,M-66 200: 90.39  100: 97.2
50: 99.91 21: 99.65		 No 96.74 96.72 December 31, 2024
D-38,W-53,M-66 200: 90.29  100: 97.22
50: 100.19 21: 100.32		 No 98.24 97.29 December 27, 2024
D-41,W-56,M-68 200: 90.24  100: 97.23
50: 100.31 21: 100.64		 No 97.76 98.44 December 26, 2024
D-39,W-55,M-67 200: 90.17  100: 97.2
50: 100.38 21: 100.87		 No 97.53 98.08 December 24, 2024
D-37,W-54,M-67 200: 90.09  100: 97.19
50: 100.48 21: 101.16		 No 98.08 97.61 December 23, 2024
D-39,W-55,M-66 200: 90.04  100: 97.18
50: 100.59 21: 101.54		 No 95.94 98.22 December 20, 2024
D-31,W-52,M-65 200: 89.96  100: 97.16
50: 100.69 21: 101.89		 No 97.58 96.27 December 19, 2024
D-33,W-53,M-66 200: 89.9  100: 97.18
50: 100.87 21: 102.48		 No 99.45 97.13 December 18, 2024
D-37,W-57,M-68 200: 89.84  100: 97.18
50: 101.02 21: 103.04		 No 100.35 99 December 17, 2024
D-47,W-67,M-73 200: 89.74  100: 97.14
50: 101.1 21: 103.47		 No 102.52 102.31 December 16, 2024
D-49,W-66,M-73 200: 89.64  100: 97.04
50: 101.05 21: 103.59		 No 104.32 102.76 December 13, 2024
D-56,W-70,M-75 200: 89.52  100: 96.92
50: 100.98 21: 103.68		 No 105.22 104.75 December 12, 2024
D-60,W-73,M-76 200: 89.38  100: 96.76
50: 100.83 21: 103.56		 No 106 105.52 December 11, 2024
D-54,W-67,M-74 200: 89.23  100: 96.59
50: 100.64 21: 103.36		 No 102.37 103.79 December 10, 2024
D-47,W-72,M-72 200: 89.08  100: 96.44
50: 100.51 21: 103.31		 No 104.41 102.09 December 9, 2024
D-59,W-71,M-75 200: 88.98  100: 96.32
50: 100.45 21: 103.44		 No 105.6 104.4 December 6, 2024
D-60,W-70,M-75 200: 88.84  100: 96.16
50: 100.29 21: 103.34		 No 105.23 104.7 December 5, 2024
D-65,W-73,M-76 200: 88.69  100: 95.98
50: 100.11 21: 103.19		 No 104.57 105.49 December 4, 2024
D-63,W-72,M-76 200: 88.55  100: 95.79
50: 99.89 21: 102.95		 No 105.1 104.82 December 3, 2024
D-63,W-71,M-76 200: 88.39  100: 95.6
50: 99.68 21: 102.76		 No 103.69 104.83 December 2, 2024
D-60,W-71,M-73 200: 88.28  100: 95.41
50: 99.47 21: 102.54		 No 104.19 103.9 November 29, 2024
D-59,W-70,M-73 200: 88.18  100: 95.24
50: 99.29 21: 102.39		 No 104.02 103.66 November 27, 2024
D-61,W-71,M-73 200: 88.04  100: 95.06
50: 99.11 21: 102.26		 No 104.88 104 November 26, 2024
D-66,W-75,M-74 200: 87.88  100: 94.88
50: 98.92 21: 102.08		 No 105.12 104.92 November 25, 2024
D-68,W-75,M-74 200: 87.74  100: 94.68
50: 98.67 21: 101.78		 No 105.71 105.33 November 22, 2024
D-67,W-75,M-74 200: 87.58  100: 94.46
50: 98.4 21: 101.4		 No 104.55 105.03 November 21, 2024
D-65,W-73,M-73 200: 87.43  100: 94.24
50: 98.13 21: 101.02		 No 104.05 104.08 November 20, 2024
D-68,W-75,M-74 200: 87.29  100: 94.04
50: 97.88 21: 100.7		 No 103.32 104.71 November 19, 2024
D-66,W-71,M-74 200: 87.12  100: 93.82
50: 97.61 21: 100.28		 No 103.13 103.94 November 18, 2024
D-60,W-70,M-72 200: 87.01  100: 93.61
50: 97.35 21: 99.89		 No 101.61 101.83 November 15, 2024
D-58,W-70,M-72 200: 86.88  100: 93.44
50: 97.16 21: 99.69		 No 101.64 101.2 November 14, 2024
D-60,W-68,M-70 200: 86.77  100: 93.28
50: 97 21: 99.53		 No 104.5 101.68 November 13, 2024
D-74,W-76,M-74 200: 86.65  100: 93.11
50: 96.81 21: 99.3		 No 104.36 104.24 November 12, 2024
D-73,W-74,M-74 200: 86.47  100: 92.89
50: 96.51 21: 98.78		 No 102.94 104.1 November 11, 2024
D-70,W-74,M-73 200: 86.34  100: 92.65
50: 96.2 21: 98.22		 No 102.49 102.74 November 8, 2024
D-69,W-72,M-72 200: 86.2  100: 92.44
50: 95.93 21: 97.75		 No 102.49 101.97 November 7, 2024
D-61,W-69,M-70 200: 85.92  100: 92.04
50: 95.4 21: 96.76		 No 97.68 98.79 November 5, 2024
D-63,W-70,M-71 200: 85.79  100: 91.9
50: 95.27 21: 96.54		 No 98.73 99.08 November 4, 2024
D-62,W-70,M-71 200: 85.69  100: 91.75
50: 95.11 21: 96.28		 No 98.65 98.8 November 1, 2024
D-61,W-68,M-68 200: 85.57  100: 91.61
50: 94.96 21: 96.01		 No 96 98.66 October 31, 2024
D-45,W-62,M-66 200: 85.45  100: 91.46
50: 94.81 21: 95.73		 No 95.41 94.9 October 30, 2024
D-50,W-64,M-67 200: 85.36  100: 91.39
50: 94.81 21: 95.82		 No 94.67 95.9 October 29, 2024
D-47,W-65,M-66 200: 85.26  100: 91.3
50: 94.76 21: 95.81		 No 96.23 95.31 October 28, 2024
D-51,W-65,M-67 200: 85.16  100: 91.21
50: 94.74 21: 95.86		 No 96.1 96 October 25, 2024
D-50,W-64,M-67 200: 85.05  100: 91.1
50: 94.69 21: 95.85		 No 95.45 95.87 October 24, 2024
D-47,W-64,M-66 200: 84.94  100: 91
50: 94.64 21: 95.85		 No 95.1 95.35 October 23, 2024
D-48,W-64,M-67 200: 84.84  100: 90.91
50: 94.61 21: 95.9		 No 95.43 95.59 October 22, 2024
D-48,W-12,M-66 200: 84.73  100: 90.81
50: 94.57 21: 95.93		 No 96.74 95.5 October 21, 2024
D-52,W-67,M-67 200: 84.62  100: 90.71
50: 94.53 21: 95.98		 No 95.6 96.48 October 18, 2024
2025 © SwingIdea.com
?>