MMSI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-64,M-55 200: 80.89  100: 82.41
50: 85.83 21: 87.41		 No 89.83 89.2 October 16, 2026
D-58,W-64,M-56 200: 80.85  100: 82.26
50: 85.7 21: 87.22		 No 88.45 89.57 October 15, 2026
D-51,W-61,M-54 200: 80.81  100: 82.11
50: 85.54 21: 86.97		 No 88.14 87.16 October 14, 2026
D-54,W-63,M-55 200: 80.79  100: 82
50: 85.47 21: 86.95		 No 90 88.14 October 13, 2026
D-61,W-65,M-56 200: 80.75  100: 81.87
50: 85.36 21: 86.82		 No 87.65 89.75 October 12, 2026
D-53,W-61,M-54 200: 80.69  100: 81.7
50: 85.18 21: 86.52		 No 85.41 87.21 October 9, 2026
D-43,W-58,M-53 200: 80.66  100: 81.58
50: 85.1 21: 86.44		 No 85.02 85.25 October 8, 2026
D-43,W-58,M-53 200: 80.65  100: 81.5
50: 85.1 21: 86.57		 No 84.93 85.09 October 7, 2026
D-42,W-58,M-53 200: 80.62  100: 81.42
50: 85.1 21: 86.72		 No 87.45 84.96 October 6, 2026
D-51,W-61,M-54 200: 80.6  100: 81.35
50: 85.1 21: 86.91		 No 85.4 87.14 October 5, 2026
D-42,W-59,M-53 200: 80.54  100: 81.23
50: 85.02 21: 86.89		 No 86.73 85.37 October 2, 2026
D-45,W-60,M-54 200: 80.51  100: 81.14
50: 85 21: 87.05		 No 86 86.15 October 1, 2026
D-46,W-61,M-54 200: 80.46  100: 81.04
50: 84.96 21: 87.14		 No 87.87 86.23 September 30, 2026
D-54,W-64,M-55 200: 80.42  100: 80.93
50: 84.9 21: 87.24		 No 87.04 87.87 September 29, 2026
D-50,W-62,M-54 200: 80.35  100: 80.79
50: 84.78 21: 87.17		 No 87.2 87 September 28, 2026
D-53,W-63,M-55 200: 80.29  100: 80.66
50: 84.69 21: 87.19		 No 87.25 87.5 September 25, 2026
D-52,W-63,M-54 200: 80.15  100: 80.38
50: 84.47 21: 87.14		 No 87.18 87.3 September 24, 2026
D-51,W-63,M-54 200: 80.08  100: 80.24
50: 84.35 21: 87.13		 No 86.96 87.07 September 23, 2026
D-52,W-63,M-54 200: 80.1  100: 80.24
50: 84.36 21: 87.14		 No 86.03 87.26 September 22, 2026
D-42,W-61,M-53 200: 80.04  100: 80.1
50: 84.24 21: 87.13		 No 85.88 85.49 September 21, 2026
D-41,W-61,M-53 200: 79.99  100: 79.98
50: 84.19 21: 87.3		 No 85.03 85.37 September 18, 2026
D-42,W-61,M-53 200: 79.94  100: 79.87
50: 84.14 21: 87.51		 No 86.4 85.57 September 17, 2026
D-45,W-62,M-54 200: 79.89  100: 79.76
50: 84.09 21: 87.71		 No 85.86 86.14 September 16, 2026
D-45,W-62,M-54 200: 79.83  100: 79.63
50: 84 21: 87.88		 No 86.81 86.18 September 15, 2026
D-48,W-63,M-54 200: 79.77  100: 79.49
50: 83.91 21: 88.06		 No 87.44 87.02 September 14, 2026
D-45,W-63,M-54 200: 79.7  100: 79.34
50: 83.79 21: 88.17		 No 87.49 86.36 September 11, 2026
D-46,W-63,M-54 200: 79.65  100: 79.2
50: 83.68 21: 88.36		 No 86.63 86.47 September 10, 2026
D-48,W-64,M-54 200: 79.59  100: 79.05
50: 83.57 21: 88.55		 No 86.92 87.19 September 9, 2026
D-49,W-65,M-54 200: 79.54  100: 78.89
50: 83.42 21: 88.7		 No 88.47 87.38 September 8, 2026
D-58,W-70,M-56 200: 79.51  100: 78.72
50: 83.26 21: 88.84		 No 87.69 89.6 September 4, 2026
D-55,W-68,M-55 200: 79.43  100: 78.5
50: 83 21: 88.76		 No 90.81 88.57 September 3, 2026
D-62,W-71,M-57 200: 79.23  100: 78.05
50: 82.46 21: 88.6		 No 90.42 90.13 September 2, 2026
D-65,W-71,M-57 200: 79.12  100: 77.81
50: 82.14 21: 88.43		 No 90.92 90.68 September 1, 2026
D-65,W-71,M-57 200: 79.01  100: 77.55
50: 81.8 21: 88.2		 No 90.13 90.66 August 31, 2026
D-68,W-72,M-56 200: 78.54  100: 76.48
50: 80.29 21: 87.1		 No 91 90.28 August 24, 2026
D-77,W-74,M-57 200: 78.16  100: 75.61
50: 79 21: 85.93		 No 89.98 91.98 August 19, 2026
D-73,W-70,M-56 200: 78  100: 75.28
50: 78.47 21: 85.29		 No 90.65 89.26 August 18, 2026
D-81,W-73,M-57 200: 77.71  100: 74.7
50: 77.55 21: 84.36		 No 90.86 90.76 August 14, 2026
D-80,W-73,M-57 200: 77.54  100: 74.38
50: 77.01 21: 83.68		 No 92.15 90.5 August 13, 2026
D-81,W-71,M-55 200: 76.73  100: 72.71
50: 74.06 21: 79.32		 No 87.27 87.69 August 6, 2026
D-76,W-67,M-52 200: 76.06  100: 71.28
50: 71.35 21: 74.73		 No 81 83.35 July 30, 2026
D-72,W-64,M-51 200: 75.94  100: 71.04
50: 70.86 21: 73.82		 No 77.59 80.84 July 29, 2026
D-68,W-61,M-49 200: 75.85  100: 70.84
50: 70.45 21: 73.08		 No 77.24 78.29 July 28, 2026
D-64,W-57,M-47 200: 75.78  100: 70.69
50: 70.13 21: 72.54		 No 74.86 76.1 July 27, 2026
D-59,W-54,M-46 200: 75.73  100: 70.58
50: 69.89 21: 72.16		 No 73.64 74.32 July 24, 2026
D-56,W-52,M-45 200: 75.69  100: 70.51
50: 69.7 21: 71.93		 No 72.6 73.11 July 23, 2026
D-56,W-52,M-45 200: 75.67  100: 70.46
50: 69.57 21: 71.81		 No 73.49 73.11 July 22, 2026
D-57,W-53,M-45 200: 75.65  100: 70.4
50: 69.42 21: 71.67		 No 74.13 73.48 July 21, 2026
D-63,W-56,M-47 200: 75.62  100: 70.34
50: 69.26 21: 71.48		 No 73.96 75.17 July 20, 2026
D-61,W-54,M-46 200: 75.57  100: 70.24
50: 69.01 21: 71.1		 No 75.07 73.99 July 17, 2026
D-67,W-56,M-47 200: 75.54  100: 70.16
50: 68.81 21: 70.79		 No 73.65 75.55 July 16, 2026
D-61,W-52,M-45 200: 75.49  100: 70.05
50: 68.54 21: 70.29		 No 71.02 73.04 July 15, 2026
D-56,W-48,M-43 200: 75.51  100: 70
50: 68.35 21: 70		 No 72.46 71.02 July 14, 2026
D-65,W-52,M-45 200: 75.54  100: 69.98
50: 68.24 21: 69.89		 No 73.73 73.26 July 13, 2026
D-66,W-53,M-45 200: 75.55  100: 69.92
50: 68.04 21: 69.54		 No 71.88 73.44 July 10, 2026
D-61,W-49,M-43 200: 75.57  100: 69.85
50: 67.82 21: 69.13		 No 70.95 71.46 July 9, 2026
D-60,W-48,M-43 200: 75.61  100: 69.82
50: 67.67 21: 68.88		 No 71.55 71.06 July 8, 2026
D-65,W-50,M-44 200: 75.66  100: 69.8
50: 67.53 21: 68.65		 No 72.42 72.14 July 7, 2026
D-63,W-49,M-43 200: 75.68  100: 69.76
50: 67.34 21: 68.29		 No 71.18 71.45 July 6, 2026
D-62,W-49,M-43 200: 75.71  100: 69.73
50: 67.17 21: 67.95		 No 70.05 71.09 July 2, 2026
D-58,W-46,M-40 200: 75.75  100: 69.71
50: 67.01 21: 67.62		 No 70.31 69.45 July 1, 2026
D-58,W-46,M-40 200: 75.82  100: 69.72
50: 66.92 21: 67.43		 No 70.09 69.34 June 30, 2026
D-60,W-47,M-40 200: 75.88  100: 69.73
50: 66.82 21: 67.23		 No 71.3 70.09 June 29, 2026
D-67,W-50,M-42 200: 75.93  100: 69.72
50: 66.68 21: 66.93		 No 71.28 71.73 June 26, 2026
D-65,W-48,M-41 200: 75.96  100: 69.68
50: 66.48 21: 66.42		 No 69.24 70.83 June 25, 2026
D-61,W-45,M-40 200: 76.01  100: 69.66
50: 66.3 21: 65.96		 No 67.46 69.2 June 24, 2026
D-56,W-41,M-38 200: 76.06  100: 69.68
50: 66.18 21: 65.62		 No 67.02 67.27 June 23, 2026
D-54,W-40,M-37 200: 76.13  100: 69.73
50: 66.14 21: 65.44		 No 66.71 66.5 June 22, 2026
D-56,W-41,M-38 200: 76.21  100: 69.8
50: 66.12 21: 65.33		 No 65.13 67.22 June 18, 2026
D-50,W-38,M-36 200: 76.28  100: 69.85
50: 66.08 21: 65.13		 No 67.1 65.24 June 17, 2026
D-60,W-42,M-38 200: 76.37  100: 69.95
50: 66.11 21: 65.12		 No 67.43 67.68 June 16, 2026
D-58,W-40,M-37 200: 76.44  100: 70
50: 66.05 21: 64.85		 No 66.62 66.94 June 15, 2026
D-57,W-39,M-37 200: 76.51  100: 70.07
50: 66.01 21: 64.63		 No 66.9 66.53 June 12, 2026
D-58,W-40,M-37 200: 76.6  100: 70.14
50: 65.99 21: 64.43		 No 67.08 66.89 June 11, 2026
D-58,W-40,M-38 200: 76.68  100: 70.21
50: 65.95 21: 64.17		 No 67.23 66.99 June 10, 2026
D-60,W-41,M-38 200: 76.76  100: 70.28
50: 65.91 21: 63.87		 No 66.59 67.51 June 9, 2026
D-57,W-38,M-37 200: 76.84  100: 70.34
50: 65.84 21: 63.49		 No 64.88 66.03 June 8, 2026
D-52,W-35,M-35 200: 76.93  100: 70.43
50: 65.84 21: 63.22		 No 63.65 64.48 June 5, 2026
D-47,W-31,M-33 200: 77.04  100: 70.55
50: 65.89 21: 63.09		 No 61.89 63.04 June 4, 2026
D-39,W-29,M-32 200: 77.29  100: 70.91
50: 66.23 21: 63.35		 No 61.84 60.89 June 2, 2026
D-42,W-30,M-32 200: 77.43  100: 71.11
50: 66.45 21: 63.61		 No 62.63 62.05 June 1, 2026
D-45,W-31,M-32 200: 77.57  100: 71.29
50: 66.62 21: 63.78		 No 63.71 63.06 May 29, 2026
D-47,W-32,M-32 200: 77.69  100: 71.46
50: 66.77 21: 63.85		 No 62.68 63.75 May 28, 2026
D-43,W-31,M-32 200: 77.81  100: 71.62
50: 66.89 21: 63.86		 No 64.67 62.52 May 27, 2026
D-49,W-33,M-33 200: 77.95  100: 71.8
50: 67.07 21: 64.01		 No 63.92 64.52 May 26, 2026
D-48,W-33,M-33 200: 78.06  100: 71.95
50: 67.18 21: 63.95		 No 63.73 64.17 May 22, 2026
D-46,W-31,M-32 200: 78.18  100: 72.11
50: 67.3 21: 63.93		 No 63.97 63.63 May 21, 2026
D-49,W-33,M-33 200: 78.31  100: 72.28
50: 67.45 21: 63.96		 No 63.78 64.49 May 20, 2026
D-46,W-32,M-32 200: 78.44  100: 72.44
50: 67.57 21: 63.9		 No 63.64 63.77 May 19, 2026
D-46,W-32,M-32 200: 78.58  100: 72.61
50: 67.72 21: 63.92		 No 62.35 63.64 May 18, 2026
D-38,W-26,M-31 200: 78.73  100: 72.79
50: 67.89 21: 63.95		 No 62.56 61.36 May 15, 2026
D-41,W-29,M-32 200: 78.9  100: 73.03
50: 68.16 21: 64.22		 No 62.94 62.56 May 14, 2026
D-41,W-29,M-32 200: 79.06  100: 73.24
50: 68.39 21: 64.4		 No 60.37 62.62 May 13, 2026
D-36,W-26,M-31 200: 79.23  100: 73.45
50: 68.62 21: 64.58		 No 60.8 61.15 May 12, 2026
D-33,W-25,M-31 200: 79.42  100: 73.7
50: 68.93 21: 64.94		 No 61.38 60.31 May 11, 2026
D-35,W-26,M-31 200: 79.61  100: 73.97
50: 69.28 21: 65.43		 No 63.75 61.27 May 8, 2026
D-37,W-27,M-32 200: 79.8  100: 74.23
50: 69.6 21: 65.87		 No 62 62.33 May 7, 2026
D-34,W-26,M-31 200: 79.98  100: 74.47
50: 69.9 21: 66.24		 No 60.44 61.63 May 6, 2026
D-30,W-25,M-31 200: 80.16  100: 74.73
50: 70.24 21: 66.73		 No 61.93 60.44 May 5, 2026
D-33,W-26,M-32 200: 80.37  100: 75.01
50: 70.64 21: 67.39		 No 62.16 62.01 May 4, 2026
D-33,W-26,M-32 200: 80.56  100: 75.27
50: 70.99 21: 67.96		 No 66.43 62.01 May 1, 2026
D-46,W-32,M-35 200: 80.75  100: 75.54
50: 71.36 21: 68.58		 No 64.85 68.18 April 30, 2026
D-33,W-29,M-33 200: 80.88  100: 75.68
50: 71.49 21: 68.62		 No 65.92 64.84 April 29, 2026
D-38,W-31,M-34 200: 81.04  100: 75.9
50: 71.76 21: 69.02		 No 68.31 66.74 April 28, 2026
D-40,W-31,M-34 200: 81.19  100: 76.09
50: 71.96 21: 69.26		 No 68.25 67.43 April 27, 2026
D-44,W-33,M-35 200: 81.33  100: 76.26
50: 72.15 21: 69.45		 No 68.52 68.58 April 24, 2026
D-44,W-33,M-35 200: 81.46  100: 76.41
50: 72.29 21: 69.55		 No 69.72 68.61 April 23, 2026
D-48,W-34,M-36 200: 81.58  100: 76.57
50: 72.44 21: 69.64		 No 68.38 69.72 April 22, 2026
D-40,W-32,M-35 200: 81.7  100: 76.7
50: 72.56 21: 69.64		 No 69.73 67.87 April 21, 2026
D-47,W-34,M-36 200: 81.82  100: 76.87
50: 72.75 21: 69.82		 No 70.56 69.79 April 20, 2026
2026 © SwingIdea.com