MMM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-49,M-56 200: 131.01  100: 139.61
50: 141.06 21: 136.96		 No 139.38 136.06 April 23, 2025
D-47,W-50,M-55 200: 130.95  100: 139.68
50: 141.26 21: 137.05		 No 133.29 136.33 April 22, 2025
D-34,W-45,M-51 200: 130.89  100: 139.75
50: 141.46 21: 137.13		 Yes 129 126.09 April 21, 2025
D-37,W-45,M-53 200: 130.94  100: 140.03
50: 142.09 21: 138.29		 Yes 130.34 130.21 April 17, 2025
D-37,W-45,M-53 200: 130.95  100: 140.23
50: 142.58 21: 139.14		 Yes 133.51 130.46 April 16, 2025
D-42,W-48,M-55 200: 130.95  100: 140.43
50: 143.07 21: 140.06		 No 136.01 135.26 April 15, 2025
D-43,W-48,M-56 200: 130.92  100: 140.54
50: 143.39 21: 140.56		 No 138.11 136.01 April 14, 2025
D-42,W-49,M-56 200: 130.88  100: 140.63
50: 143.69 21: 141.04		 No 133.13 135.95 April 11, 2025
D-39,W-47,M-54 200: 130.84  100: 140.73
50: 144.01 21: 141.58		 No 135.75 132.97 April 10, 2025
D-43,W-51,M-56 200: 130.83  100: 140.89
50: 144.46 21: 142.48		 No 125 138.32 April 9, 2025
D-27,W-42,M-52 200: 130.77  100: 140.95
50: 144.71 21: 142.92		 Yes 132.24 127.16 April 8, 2025
D-28,W-41,M-52 200: 130.82  100: 141.24
50: 145.42 21: 144.58		 Yes 124.73 128.55 April 7, 2025
D-25,W-41,M-51 200: 130.85  100: 141.5
50: 146.11 21: 146.27		 Yes 134.19 126.91 April 4, 2025
D-35,W-50,M-57 200: 130.89  100: 141.8
50: 146.9 21: 148.3		 No 142.84 139.74 April 3, 2025
D-47,W-58,M-62 200: 130.81  100: 141.85
50: 147.19 21: 149.21		 No 145.71 147.76 April 2, 2025
D-47,W-58,M-62 200: 130.64  100: 141.74
50: 147.16 21: 149.36		 No 145.7 147.67 April 1, 2025
D-45,W-56,M-62 200: 130.46  100: 141.63
50: 147.14 21: 149.53		 No 143.99 146.86 March 31, 2025
D-41,W-56,M-61 200: 130.29  100: 141.52
50: 147.16 21: 149.82		 No 147.86 144.84 March 28, 2025
D-47,W-59,M-63 200: 130.12  100: 141.46
50: 147.25 21: 150.34		 No 152.67 148.44 March 27, 2025
D-55,W-63,M-66 200: 129.9  100: 141.32
50: 147.2 21: 150.54		 No 153.45 152.68 March 26, 2025
D-57,W-64,M-66 200: 129.63  100: 141.1
50: 146.98 21: 150.31		 No 153.13 153.5 March 25, 2025
D-56,W-62,M-65 200: 129.34  100: 140.85
50: 146.71 21: 149.98		 No 151.7 153.15 March 24, 2025
D-52,W-62,M-64 200: 129.08  100: 140.61
50: 146.45 21: 149.65		 No 149.9 150.36 March 21, 2025
D-54,W-62,M-65 200: 128.83  100: 140.42
50: 146.29 21: 149.57		 No 151.65 151.27 March 20, 2025
D-57,W-64,M-65 200: 128.57  100: 140.2
50: 146.09 21: 149.39		 No 151.19 153.21 March 19, 2025
D-54,W-61,M-65 200: 128.28  100: 139.95
50: 145.79 21: 148.99		 No 152.57 150.92 March 18, 2025
D-58,W-62,M-65 200: 128.01  100: 139.73
50: 145.59 21: 148.79		 No 150.37 153.21 March 17, 2025
D-54,W-62,M-63 200: 127.71  100: 139.46
50: 145.27 21: 148.32		 No 147.92 150.41 March 14, 2025
D-46,W-58,M-62 200: 127.43  100: 139.25
50: 145.06 21: 148.1		 No 150.27 146.1 March 13, 2025
D-55,W-62,M-64 200: 127.2  100: 139.12
50: 145.02 21: 148.31		 No 148.31 150.24 March 12, 2025
D-49,W-60,M-63 200: 126.92  100: 138.9
50: 144.81 21: 148.11		 No 145.73 147.54 March 11, 2025
D-50,W-59,M-62 200: 126.65  100: 138.72
50: 144.7 21: 148.17		 No 143.47 147.62 March 10, 2025
D-47,W-59,M-62 200: 126.38  100: 138.55
50: 144.58 21: 148.23		 No 144.69 146.3 March 7, 2025
D-48,W-60,M-62 200: 126.11  100: 138.4
50: 144.51 21: 148.43		 No 146.39 146.94 March 6, 2025
D-49,W-60,M-62 200: 125.83  100: 138.23
50: 144.41 21: 148.58		 No 146.76 147.61 March 5, 2025
D-46,W-58,M-61 200: 125.53  100: 138.04
50: 144.28 21: 148.69		 No 150.5 145.86 March 4, 2025
D-63,W-70,M-66 200: 125.26  100: 137.89
50: 144.21 21: 148.98		 No 155.5 153.42 March 3, 2025
D-68,W-70,M-67 200: 124.92  100: 137.57
50: 143.84 21: 148.52		 No 151.5 155.12 February 28, 2025
D-60,W-67,M-65 200: 124.49  100: 137.21
50: 143.38 21: 147.82		 No 148.77 150.52 February 27, 2025
D-52,W-65,M-63 200: 124.18  100: 136.94
50: 143.09 21: 147.54		 No 144.38 147.43 February 26, 2025
D-50,W-64,M-63 200: 123.89  100: 136.72
50: 142.91 21: 147.55		 No 145.43 146.54 February 25, 2025
D-46,W-63,M-62 200: 123.66  100: 136.52
50: 142.76 21: 147.66		 No 144.98 145.48 February 24, 2025
D-45,W-62,M-62 200: 123.36  100: 136.33
50: 142.65 21: 147.88		 No 149.08 144.98 February 21, 2025
D-58,W-68,M-65 200: 123.1  100: 136.15
50: 142.55 21: 148.19		 No 149.99 149.08 February 20, 2025
D-62,W-70,M-65 200: 122.8  100: 135.89
50: 142.29 21: 148.1		 No 148.07 150.2 February 19, 2025
D-59,W-69,M-64 200: 122.52  100: 135.6
50: 141.96 21: 147.88		 No 148.18 148.99 February 18, 2025
D-58,W-68,M-64 200: 122.18  100: 135.32
50: 141.68 21: 147.76		 No 147.89 148.62 February 14, 2025
D-58,W-69,M-64 200: 121.88  100: 135.05
50: 141.39 21: 147.67		 No 149.11 148.72 February 13, 2025
D-59,W-68,M-64 200: 121.58  100: 134.77
50: 141.09 21: 147.56		 No 148.7 148.87 February 12, 2025
D-63,W-70,M-65 200: 121.29  100: 134.48
50: 140.78 21: 147.42		 No 149.31 150.07 February 11, 2025
D-62,W-70,M-65 200: 121  100: 134.17
50: 140.4 21: 147.14		 No 150.16 149.69 February 10, 2025
D-63,W-70,M-65 200: 120.64  100: 133.85
50: 140.02 21: 146.87		 No 152.5 149.87 February 7, 2025
D-71,W-74,M-66 200: 120.31  100: 133.53
50: 139.62 21: 146.55		 No 152.7 152.32 February 6, 2025
D-71,W-74,M-66 200: 119.95  100: 133.14
50: 139.1 21: 145.95		 No 152.46 152.45 February 5, 2025
D-70,W-72,M-66 200: 119.59  100: 132.75
50: 138.55 21: 145.26		 No 149.46 151.68 February 4, 2025
D-68,W-74,M-65 200: 119.27  100: 132.37
50: 138.02 21: 144.59		 No 149.18 150.04 February 3, 2025
D-75,W-72,M-66 200: 118.92  100: 132.01
50: 137.53 21: 144.01		 No 154.99 152.2 January 31, 2025
D-83,W-75,M-68 200: 118.57  100: 131.61
50: 136.93 21: 143.15		 No 152 154.4 January 30, 2025
D-81,W-74,M-67 200: 118.2  100: 131.15
50: 136.21 21: 141.97		 No 151.5 151.54 January 29, 2025
D-81,W-73,M-67 200: 117.86  100: 130.74
50: 135.59 21: 140.96		 No 151.32 151.4 January 28, 2025
D-81,W-72,M-67 200: 117.52  100: 130.32
50: 134.94 21: 139.86		 No 149 151.52 January 27, 2025
D-79,W-72,M-66 200: 117.18  100: 129.89
50: 134.27 21: 138.63		 No 148.9 149.43 January 24, 2025
D-80,W-72,M-66 200: 116.85  100: 129.5
50: 133.65 21: 137.5		 No 149.45 149.63 January 23, 2025
D-79,W-72,M-66 200: 116.53  100: 129.09
50: 133 21: 136.22		 No 147.88 149.12 January 22, 2025
D-77,W-71,M-65 200: 116.21  100: 128.69
50: 132.34 21: 134.86		 No 145.5 146.89 January 21, 2025
D-71,W-67,M-64 200: 115.93  100: 128.34
50: 131.74 21: 133.59		 No 139.65 141.03 January 17, 2025
D-68,W-66,M-63 200: 115.7  100: 128.09
50: 131.37 21: 132.81		 No 138.02 139.18 January 16, 2025
D-66,W-64,M-62 200: 115.49  100: 127.87
50: 131.05 21: 132.14		 No 138.21 137.78 January 15, 2025
D-65,W-64,M-62 200: 115.26  100: 127.67
50: 130.77 21: 131.55		 No 134.62 137.21 January 14, 2025
D-60,W-58,M-61 200: 115.04  100: 127.48
50: 130.51 21: 130.95		 No 130.73 134.6 January 13, 2025
D-52,W-56,M-59 200: 114.91  100: 127.35
50: 130.34 21: 130.57		 No 133.83 131.21 January 10, 2025
D-63,W-61,M-61 200: 114.79  100: 127.28
50: 130.31 21: 130.5		 No 132.03 134.53 January 8, 2025
D-51,W-56,M-59 200: 114.44  100: 127.03
50: 130.03 21: 129.79		 No 130.82 130.29 January 6, 2025
D-49,W-56,M-59 200: 114.38  100: 126.97
50: 130.02 21: 129.74		 No 129.7 129.87 January 3, 2025
D-49,W-56,M-59 200: 114.28  100: 126.92
50: 130.02 21: 129.73		 No 130.29 129.7 January 2, 2025
D-47,W-55,M-58 200: 114.18  100: 126.87
50: 130.04 21: 129.73		 No 129.2 129.09 December 31, 2024
D-50,W-56,M-58 200: 114.01  100: 126.8
50: 130.11 21: 129.87		 No 129.91 130.18 December 27, 2024
D-53,W-58,M-59 200: 113.91  100: 126.74
50: 130.11 21: 129.83		 No 130.33 131.18 December 26, 2024
D-51,W-57,M-58 200: 113.8  100: 126.66
50: 130.07 21: 129.69		 No 128.74 130.36 December 24, 2024
D-47,W-55,M-57 200: 113.63  100: 126.58
50: 130.05 21: 129.62		 No 128.5 128.98 December 23, 2024
D-47,W-55,M-57 200: 113.59  100: 126.55
50: 130.09 21: 129.68		 No 126.37 129.16 December 20, 2024
D-41,W-53,M-56 200: 113.49  100: 126.51
50: 130.13 21: 129.73		 No 126.65 127.17 December 19, 2024
D-35,W-51,M-56 200: 113.41  100: 126.5
50: 130.26 21: 130.01		 No 128.21 125.63 December 18, 2024
D-41,W-54,M-57 200: 113.35  100: 126.53
50: 130.45 21: 130.48		 No 128.41 128.03 December 17, 2024
D-45,W-57,M-58 200: 113.2  100: 126.5
50: 130.55 21: 130.74		 No 129.9 129.51 December 16, 2024
D-46,W-57,M-58 200: 113.17  100: 126.45
50: 130.59 21: 130.86		 No 129.7 129.86 December 13, 2024
D-46,W-56,M-58 200: 113.07  100: 126.39
50: 130.62 21: 130.97		 No 129.65 129.77 December 12, 2024
D-46,W-57,M-58 200: 112.97  100: 126.32
50: 130.65 21: 131.09		 No 130.27 129.78 December 11, 2024
D-46,W-56,M-58 200: 112.87  100: 126.26
50: 130.68 21: 131.23		 No 130.12 129.72 December 10, 2024
D-50,W-61,M-59 200: 112.7  100: 126.18
50: 130.72 21: 131.38		 No 133.1 131.43 December 9, 2024
D-55,W-61,M-60 200: 112.66  100: 126.09
50: 130.69 21: 131.38		 No 133.25 133.13 December 6, 2024
D-55,W-60,M-60 200: 112.53  100: 125.95
50: 130.59 21: 131.19		 No 130.82 133.34 December 5, 2024
D-48,W-57,M-58 200: 112.39  100: 125.81
50: 130.48 21: 130.97		 No 130.93 130.43 December 4, 2024
D-50,W-58,M-59 200: 112.28  100: 125.72
50: 130.49 21: 131.03		 No 132.89 131.21 December 3, 2024
D-55,W-61,M-60 200: 112.09  100: 125.61
50: 130.46 21: 131.01		 No 133.53 132.88 December 2, 2024
D-56,W-61,M-60 200: 112  100: 125.47
50: 130.36 21: 130.81		 No 132.86 133.53 November 29, 2024
D-54,W-60,M-59 200: 111.9  100: 125.31
50: 130.22 21: 130.52		 No 133.91 132.42 November 27, 2024
D-55,W-61,M-59 200: 111.75  100: 125.16
50: 130.13 21: 130.32		 No 129.99 132.94 November 26, 2024
D-49,W-57,M-58 200: 111.54  100: 125
50: 130.01 21: 130.02		 No 129.21 130.08 November 25, 2024
D-44,W-57,M-57 200: 111.4  100: 124.9
50: 130.01 21: 130.01		 No 127.69 128.43 November 22, 2024
D-41,W-56,M-57 200: 111.28  100: 124.83
50: 130.07 21: 130.17		 No 127.73 127.24 November 21, 2024
D-42,W-56,M-57 200: 111.16  100: 124.78
50: 130.18 21: 130.48		 No 128 127.83 November 20, 2024
D-43,W-57,M-57 200: 111.04  100: 124.72
50: 130.28 21: 130.76		 No 129.01 128.22 November 19, 2024
D-47,W-59,M-58 200: 110.87  100: 124.65
50: 130.37 21: 131.03		 No 129.78 130.19 November 18, 2024
D-46,W-59,M-58 200: 110.78  100: 124.54
50: 130.37 21: 131.12		 No 130.11 129.82 November 15, 2024
D-52,W-61,M-59 200: 110.65  100: 124.43
50: 130.4 21: 131.27		 No 131.87 132.36 November 14, 2024
D-50,W-60,M-59 200: 110.49  100: 124.27
50: 130.32 21: 131.15		 No 132.01 131.42 November 13, 2024
D-48,W-59,M-58 200: 110.34  100: 124.13
50: 130.27 21: 131.13		 No 132.8 130.42 November 12, 2024
D-53,W-65,M-59 200: 110.14  100: 124.01
50: 130.27 21: 131.2		 No 134.85 132.98 November 11, 2024
D-56,W-65,M-60 200: 110.03  100: 123.82
50: 130.16 21: 131.01		 No 133.45 134.37 November 8, 2024
D-54,W-63,M-59 200: 109.85  100: 123.61
50: 129.99 21: 130.66		 No 133.36 133.1 November 7, 2024
D-38,W-57,M-56 200: 109.49  100: 123.21
50: 129.69 21: 130.02		 No 125.5 126.36 November 5, 2024
D-36,W-59,M-56 200: 109.32  100: 123.14
50: 129.82 21: 130.39		 No 127.24 125.68 November 4, 2024
D-39,W-58,M-59 200: 109.28  100: 123.09
50: 129.98 21: 130.88		 No 128.47 127.22 November 1, 2024
D-41,W-60,M-58 200: 109.15  100: 123.01
50: 130.1 21: 131.27		 No 127 128.47 October 31, 2024
D-39,W-58,M-58 200: 109  100: 122.9
50: 130.16 21: 131.57		 No 129 127.56 October 30, 2024
D-42,W-60,M-59 200: 108.87  100: 122.8
50: 130.27 21: 131.99		 No 129.01 129.27 October 29, 2024
D-44,W-56,M-59 200: 108.66  100: 122.67
50: 130.31 21: 132.27		 No 126.65 130.29 October 28, 2024
D-26,W-56,M-57 200: 108.54  100: 122.51
50: 130.31 21: 132.48		 No 126.6 124.76 October 25, 2024
D-28,W-58,M-57 200: 108.43  100: 122.47
50: 130.54 21: 133.29		 No 128.04 126.47 October 24, 2024
2025 © SwingIdea.com
?>