MMM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-51,M-61 200: 162.45  100: 165.23
50: 166.59 21: 164.68		 No 165.64 164.75 October 16, 2026
D-49,W-51,M-61 200: 162.47  100: 165.22
50: 166.66 21: 164.68		 No 165.94 165.33 October 15, 2026
D-47,W-50,M-61 200: 162.49  100: 165.21
50: 166.72 21: 164.61		 No 162.37 164.46 October 14, 2026
D-43,W-49,M-60 200: 162.51  100: 165.22
50: 166.81 21: 164.62		 No 161.18 162.77 October 13, 2026
D-39,W-47,M-59 200: 162.53  100: 165.25
50: 166.97 21: 164.82		 Yes 159.5 160.89 October 12, 2026
D-36,W-46,M-58 200: 162.57  100: 165.33
50: 167.22 21: 165.23		 Yes 163.27 159.96 October 9, 2026
D-42,W-49,M-60 200: 162.64  100: 165.43
50: 167.52 21: 165.79		 No 160.89 163.58 October 8, 2026
D-38,W-48,M-59 200: 162.69  100: 165.46
50: 167.68 21: 166.02		 Yes 162.54 162.12 October 7, 2026
D-41,W-49,M-60 200: 162.75  100: 165.52
50: 167.91 21: 166.43		 No 163.58 163.64 October 6, 2026
D-40,W-49,M-60 200: 162.77  100: 165.55
50: 168.08 21: 166.73		 No 161.34 163.19 October 5, 2026
D-37,W-48,M-59 200: 162.8  100: 165.6
50: 168.28 21: 167.1		 Yes 163.5 161.89 October 2, 2026
D-38,W-49,M-60 200: 162.85  100: 165.67
50: 168.54 21: 167.65		 No 163.7 163.02 October 1, 2026
D-40,W-50,M-61 200: 162.88  100: 165.72
50: 168.77 21: 168.13		 No 169.19 164.15 September 30, 2026
D-48,W-54,M-63 200: 162.86  100: 165.75
50: 168.95 21: 168.55		 No 169.8 168.49 September 29, 2026
D-50,W-55,M-64 200: 162.8  100: 165.69
50: 168.97 21: 168.56		 No 168.28 169.48 September 28, 2026
D-50,W-55,M-64 200: 162.73  100: 165.61
50: 168.95 21: 168.46		 No 168.56 169.55 September 25, 2026
D-47,W-53,M-63 200: 162.58  100: 165.45
50: 168.91 21: 168.26		 No 170.23 167.52 September 24, 2026
D-52,W-56,M-64 200: 162.52  100: 165.41
50: 168.97 21: 168.33		 No 168.45 170.3 September 23, 2026
D-50,W-55,M-64 200: 162.5  100: 165.39
50: 168.93 21: 168.24		 No 166.4 169.3 September 22, 2026
D-40,W-51,M-61 200: 162.42  100: 165.31
50: 168.92 21: 168.13		 No 166.69 164.97 September 21, 2026
D-42,W-52,M-62 200: 162.38  100: 165.32
50: 169.08 21: 168.46		 No 163.79 165.89 September 18, 2026
D-39,W-51,M-61 200: 162.33  100: 165.31
50: 169.21 21: 168.73		 No 164.84 164.71 September 17, 2026
D-34,W-49,M-60 200: 162.3  100: 165.32
50: 169.39 21: 169.15		 No 165.57 162.65 September 16, 2026
D-37,W-51,M-61 200: 162.3  100: 165.38
50: 169.67 21: 169.84		 No 162.32 164.67 September 15, 2026
D-29,W-48,M-60 200: 162.28  100: 165.39
50: 169.87 21: 170.38		 Yes 162.48 162.02 September 14, 2026
D-33,W-51,M-61 200: 162.29  100: 165.46
50: 170.19 21: 171.26		 No 164.36 164.97 September 11, 2026
D-26,W-49,M-60 200: 162.28  100: 165.47
50: 170.4 21: 171.92		 No 164.45 162.86 September 10, 2026
D-29,W-51,M-61 200: 162.27  100: 165.51
50: 170.71 21: 172.87		 No 166 164.4 September 9, 2026
D-33,W-53,M-63 200: 162.26  100: 165.53
50: 170.97 21: 173.77		 No 168.17 167.52 September 8, 2026
D-35,W-54,M-63 200: 162.24  100: 165.47
50: 171.11 21: 174.42		 No 167.87 168.56 September 4, 2026
D-34,W-54,M-63 200: 162.18  100: 165.41
50: 171.21 21: 175.04		 No 169.74 168.31 September 3, 2026
D-36,W-54,M-64 200: 162  100: 165.16
50: 171.23 21: 176.01		 No 171 168.75 September 2, 2026
D-38,W-56,M-64 200: 161.93  100: 165.09
50: 171.33 21: 176.78		 No 171.96 170.24 September 1, 2026
D-40,W-57,M-65 200: 161.85  100: 164.98
50: 171.37 21: 177.46		 No 173.5 171.83 August 31, 2026
D-59,W-66,M-68 200: 161.59  100: 164.55
50: 171.05 21: 177.98		 No 180.5 180 August 26, 2026
D-56,W-65,M-68 200: 161.93  100: 164.63
50: 171.05 21: 178.3		 No 178.88 179.01 August 24, 2026
D-60,W-67,M-68 200: 161.38  100: 163.77
50: 170.07 21: 178.15		 No 182.01 180.66 August 19, 2026
D-61,W-67,M-68 200: 161.17  100: 163.42
50: 169.64 21: 177.89		 No 180.6 180.94 August 18, 2026
D-60,W-66,M-68 200: 160.94  100: 163.07
50: 169.18 21: 177.57		 No 181.7 180.21 August 17, 2026
D-66,W-69,M-69 200: 160.71  100: 162.72
50: 168.73 21: 177.29		 No 181.94 182.65 August 14, 2026
D-66,W-69,M-69 200: 160.48  100: 162.32
50: 168.16 21: 176.72		 No 184.18 182.65 August 13, 2026
D-67,W-68,M-68 200: 159.23  100: 160.14
50: 164.89 21: 172.7		 No 182.03 180.71 August 6, 2026
D-65,W-66,M-67 200: 158.42  100: 158.81
50: 162.79 21: 169.65		 No 178 177.23 August 3, 2026
D-64,W-66,M-66 200: 158.17  100: 158.43
50: 162.2 21: 168.85		 No 176.5 176.28 July 31, 2026
D-64,W-66,M-66 200: 157.95  100: 158.07
50: 161.62 21: 168.07		 No 177.61 176.07 July 30, 2026
D-68,W-67,M-66 200: 157.7  100: 157.7
50: 161.03 21: 167.23		 No 181.12 177.95 July 29, 2026
D-77,W-69,M-67 200: 157.44  100: 157.29
50: 160.34 21: 166.1		 No 179.6 182.48 July 28, 2026
D-74,W-67,M-66 200: 157.14  100: 156.77
50: 159.44 21: 164.38		 No 175.16 178.23 July 27, 2026
D-69,W-64,M-65 200: 156.86  100: 156.34
50: 158.67 21: 162.92		 No 170.31 172.62 July 24, 2026
D-65,W-62,M-64 200: 156.63  100: 156.01
50: 158.1 21: 161.9		 No 170.99 169.59 July 23, 2026
D-68,W-62,M-64 200: 156.44  100: 155.73
50: 157.63 21: 161.09		 No 172.05 170.76 July 22, 2026
D-68,W-62,M-64 200: 156.23  100: 155.43
50: 157.09 21: 160.07		 No 169.09 170.76 July 21, 2026
D-51,W-53,M-60 200: 156.03  100: 155.12
50: 156.54 21: 158.95		 No 160.42 159.11 July 20, 2026
D-53,W-54,M-60 200: 155.94  100: 155.04
50: 156.43 21: 158.93		 No 163.67 159.84 July 17, 2026
D-57,W-56,M-61 200: 155.86  100: 154.95
50: 156.29 21: 158.83		 No 159.88 161.77 July 16, 2026
D-55,W-55,M-60 200: 155.75  100: 154.81
50: 156.07 21: 158.52		 No 157.65 160.53 July 15, 2026
D-47,W-51,M-58 200: 155.66  100: 154.7
50: 155.89 21: 158.31		 No 158.77 156.58 July 14, 2026
D-49,W-52,M-59 200: 155.61  100: 154.67
50: 155.86 21: 158.5		 No 157.22 157.7 July 13, 2026
D-49,W-52,M-59 200: 155.54  100: 154.62
50: 155.78 21: 158.58		 No 155.53 157.52 July 10, 2026
D-44,W-50,M-58 200: 155.48  100: 154.56
50: 155.71 21: 158.69		 No 156.44 155.34 July 9, 2026
D-42,W-50,M-57 200: 155.44  100: 154.56
50: 155.73 21: 159.04		 No 156 154.7 July 8, 2026
D-49,W-53,M-59 200: 155.39  100: 154.56
50: 155.77 21: 159.5		 No 159.81 158.01 July 7, 2026
D-51,W-54,M-60 200: 155.31  100: 154.49
50: 155.68 21: 159.66		 No 160.42 159.15 July 6, 2026
D-54,W-55,M-60 200: 155.22  100: 154.4
50: 155.54 21: 159.71		 No 161.36 160.44 July 2, 2026
D-53,W-55,M-60 200: 155.14  100: 154.28
50: 155.34 21: 159.63		 No 162.11 159.96 July 1, 2026
D-58,W-57,M-61 200: 155.06  100: 154.17
50: 155.15 21: 159.6		 No 163.69 161.91 June 30, 2026
D-59,W-57,M-61 200: 154.95  100: 154.02
50: 154.87 21: 159.36		 No 164.21 162.43 June 29, 2026
D-63,W-59,M-62 200: 154.84  100: 153.85
50: 154.56 21: 159.03		 No 167.16 164.01 June 26, 2026
D-73,W-62,M-63 200: 154.7  100: 153.65
50: 154.18 21: 158.51		 No 167.17 167.97 June 25, 2026
D-71,W-60,M-62 200: 154.52  100: 153.36
50: 153.61 21: 157.51		 No 162.45 165.91 June 24, 2026
D-65,W-57,M-61 200: 154.36  100: 153.11
50: 153.11 21: 156.63		 No 162.03 161.84 June 23, 2026
D-70,W-58,M-62 200: 154.23  100: 152.94
50: 152.76 21: 156.08		 No 161.03 163.22 June 22, 2026
D-66,W-56,M-61 200: 154.07  100: 152.73
50: 152.33 21: 155.33		 No 161.61 160.6 June 18, 2026
D-63,W-55,M-60 200: 153.91  100: 152.57
50: 151.99 21: 154.77		 No 161.5 159.23 June 17, 2026
D-71,W-57,M-61 200: 153.77  100: 152.43
50: 151.7 21: 154.3		 No 159.63 161.63 June 16, 2026
D-66,W-55,M-60 200: 153.61  100: 152.25
50: 151.29 21: 153.53		 No 161.41 158.23 June 15, 2026
D-66,W-55,M-60 200: 153.48  100: 152.12
50: 151.01 21: 153.04		 No 159.87 158.32 June 12, 2026
D-65,W-54,M-60 200: 153.35  100: 152
50: 150.71 21: 152.48		 No 158.48 157.91 June 11, 2026
D-64,W-53,M-59 200: 153.23  100: 151.88
50: 150.42 21: 151.91		 No 154.36 156.85 June 10, 2026
D-63,W-53,M-59 200: 153.1  100: 151.78
50: 150.15 21: 151.39		 No 154.28 156.39 June 9, 2026
D-58,W-51,M-58 200: 152.99  100: 151.69
50: 149.9 21: 150.87		 No 152.8 153.85 June 8, 2026
D-58,W-51,M-58 200: 152.91  100: 151.64
50: 149.74 21: 150.55		 No 153.59 153.76 June 5, 2026
D-56,W-50,M-58 200: 152.83  100: 151.6
50: 149.57 21: 150.21		 No 153.25 152.77 June 4, 2026
D-54,W-49,M-57 200: 152.76  100: 151.59
50: 149.44 21: 149.94		 No 152.66 151.65 June 3, 2026
D-57,W-50,M-58 200: 152.69  100: 151.59
50: 149.35 21: 149.76		 No 150.18 152.9 June 2, 2026
D-54,W-48,M-57 200: 152.61  100: 151.57
50: 149.21 21: 149.43		 No 150.33 150.93 June 1, 2026
D-59,W-50,M-58 200: 152.56  100: 151.59
50: 149.14 21: 149.28		 No 152.5 153.13 May 29, 2026
D-58,W-50,M-58 200: 152.5  100: 151.56
50: 148.97 21: 148.87		 No 153.94 152.85 May 28, 2026
D-64,W-52,M-59 200: 152.44  100: 151.53
50: 148.82 21: 148.45		 No 154.71 155.17 May 27, 2026
D-62,W-51,M-59 200: 152.37  100: 151.46
50: 148.56 21: 147.75		 No 153.12 154.03 May 26, 2026
D-59,W-49,M-58 200: 153.07  100: 152.17
50: 149.07 21: 147.77		 No 152.9 152.44 May 22, 2026
D-58,W-48,M-57 200: 153.04  100: 152.16
50: 148.93 21: 147.28		 No 148.77 151.6 May 21, 2026
D-55,W-47,M-57 200: 153.02  100: 152.17
50: 148.82 21: 146.82		 No 149.8 149.78 May 20, 2026
D-54,W-47,M-56 200: 153.02  100: 152.22
50: 148.78 21: 146.51		 No 151.36 149.36 May 19, 2026
D-60,W-49,M-58 200: 153.03  100: 152.28
50: 148.76 21: 146.21		 No 146.6 152.53 May 18, 2026
D-50,W-44,M-55 200: 153.01  100: 152.27
50: 148.6 21: 145.55		 No 144.38 146.22 May 15, 2026
D-47,W-43,M-54 200: 153.06  100: 152.4
50: 148.7 21: 145.48		 No 148.04 145.12 May 14, 2026
D-51,W-45,M-55 200: 153.11  100: 152.54
50: 148.85 21: 145.51		 No 147.01 147.1 May 13, 2026
D-43,W-41,M-54 200: 153.15  100: 152.65
50: 148.92 21: 145.35		 No 143.62 143.21 May 12, 2026
D-43,W-41,M-54 200: 153.25  100: 152.85
50: 149.15 21: 145.57		 No 143.5 143.34 May 11, 2026
D-43,W-41,M-54 200: 153.33  100: 153.04
50: 149.39 21: 145.81		 No 144.72 143.29 May 8, 2026
D-43,W-41,M-54 200: 153.4  100: 153.23
50: 149.64 21: 146.07		 No 146.43 143.75 May 7, 2026
D-48,W-44,M-55 200: 153.47  100: 153.42
50: 149.88 21: 146.32		 No 144.99 146.54 May 6, 2026
D-40,W-41,M-53 200: 153.51  100: 153.55
50: 150.02 21: 146.29		 Yes 142.4 142.82 May 5, 2026
D-37,W-40,M-53 200: 153.6  100: 153.76
50: 150.31 21: 146.66		 Yes 141.86 141.56 May 4, 2026
D-39,W-40,M-53 200: 153.69  100: 154.01
50: 150.67 21: 147.19		 Yes 147.28 142.5 May 1, 2026
D-45,W-43,M-56 200: 153.77  100: 154.23
50: 151 21: 147.69		 No 144 146.52 April 30, 2026
D-39,W-41,M-54 200: 153.82  100: 154.39
50: 151.18 21: 147.81		 Yes 145.8 143.87 April 29, 2026
D-43,W-43,M-55 200: 153.91  100: 154.59
50: 151.48 21: 148.22		 No 145.43 146.03 April 28, 2026
D-42,W-42,M-55 200: 153.99  100: 154.76
50: 151.7 21: 148.46		 No 145.68 145.77 April 27, 2026
D-43,W-43,M-55 200: 154.06  100: 154.94
50: 151.95 21: 148.74		 No 144.41 145.99 April 24, 2026
D-40,W-42,M-55 200: 154.14  100: 155.12
50: 152.19 21: 149.03		 Yes 146.2 144.84 April 23, 2026
D-41,W-42,M-55 200: 154.21  100: 155.32
50: 152.49 21: 149.47		 No 150.62 145.78 April 22, 2026
D-46,W-44,M-56 200: 154.29  100: 155.51
50: 152.76 21: 149.86		 No 151.77 148.47 April 21, 2026
D-51,W-46,M-57 200: 154.28  100: 155.65
50: 152.94 21: 150		 No 154.02 151.4 April 20, 2026
2026 © SwingIdea.com