MMM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-63,M-69 200: 140.05  100: 145.97
50: 149.47 21: 153.55		 No 157.26 159.04 July 17, 2025
D-63,W-62,M-68 200: 139.78  100: 145.69
50: 149.08 21: 152.97		 No 157.62 157.56 July 16, 2025
D-62,W-61,M-68 200: 139.53  100: 145.44
50: 148.73 21: 152.49		 No 157.91 156.59 July 15, 2025
D-66,W-61,M-68 200: 139.27  100: 145.21
50: 148.41 21: 152.05		 No 155.59 157.91 July 14, 2025
D-62,W-61,M-68 200: 139  100: 144.94
50: 148.03 21: 151.44		 No 156.05 155.84 July 11, 2025
D-67,W-62,M-68 200: 138.75  100: 144.71
50: 147.71 21: 150.97		 No 156.11 157.32 July 10, 2025
D-65,W-61,M-68 200: 138.47  100: 144.45
50: 147.31 21: 150.3		 No 154.38 155.98 July 9, 2025
D-61,W-60,M-67 200: 138.2  100: 144.2
50: 146.96 21: 149.71		 No 151.73 153.74 July 8, 2025
D-57,W-59,M-66 200: 137.96  100: 144
50: 146.68 21: 149.28		 No 152.8 151.84 July 7, 2025
D-60,W-59,M-67 200: 137.73  100: 143.83
50: 146.47 21: 149.01		 No 154.25 152.94 July 3, 2025
D-63,W-60,M-67 200: 137.49  100: 143.63
50: 146.21 21: 148.6		 No 154.21 153.97 July 2, 2025
D-63,W-60,M-65 200: 137.2  100: 143.41
50: 145.89 21: 148.04		 No 152 153.81 July 1, 2025
D-61,W-58,M-65 200: 136.93  100: 143.19
50: 145.57 21: 147.43		 No 152.28 152.24 June 30, 2025
D-60,W-58,M-65 200: 136.67  100: 143
50: 145.3 21: 146.92		 No 151.14 152.02 June 27, 2025
D-58,W-58,M-64 200: 136.44  100: 142.81
50: 145.02 21: 146.38		 No 147.69 150.76 June 26, 2025
D-53,W-55,M-63 200: 136.12  100: 142.63
50: 144.78 21: 145.9		 No 149.7 147.48 June 25, 2025
D-58,W-57,M-64 200: 136.01  100: 142.53
50: 144.67 21: 145.73		 No 148.64 149.87 June 24, 2025
D-54,W-56,M-63 200: 135.78  100: 142.37
50: 144.46 21: 145.29		 No 144.39 147.6 June 23, 2025
D-44,W-52,M-60 200: 135.4  100: 142.22
50: 144.34 21: 145.16		 No 142.13 142.51 June 18, 2025
D-43,W-52,M-60 200: 135.22  100: 142.21
50: 144.41 21: 145.44		 No 144.06 142.21 June 17, 2025
D-49,W-52,M-62 200: 135.04  100: 142.2
50: 144.5 21: 145.78		 No 143.68 145.07 June 16, 2025
D-43,W-52,M-60 200: 134.87  100: 142.14
50: 144.48 21: 145.85		 No 143.13 142.32 June 13, 2025
D-47,W-54,M-62 200: 134.76  100: 142.12
50: 144.57 21: 146.22		 No 146.42 144.77 June 12, 2025
D-52,W-55,M-63 200: 134.61  100: 142.06
50: 144.56 21: 146.38		 No 145.04 147.18 June 11, 2025
D-48,W-54,M-62 200: 134.45  100: 141.95
50: 144.45 21: 146.29		 No 144.24 145.06 June 10, 2025
D-46,W-54,M-61 200: 134.29  100: 141.88
50: 144.43 21: 146.42		 No 145.55 144.23 June 9, 2025
D-49,W-54,M-62 200: 134.16  100: 141.82
50: 144.44 21: 146.65		 No 148 145.5 June 6, 2025
D-50,W-55,M-62 200: 134.01  100: 141.74
50: 144.39 21: 146.77		 No 147.04 146.26 June 5, 2025
D-51,W-55,M-63 200: 133.87  100: 141.64
50: 144.32 21: 146.83		 No 148.91 146.81 June 4, 2025
D-54,W-56,M-63 200: 133.71  100: 141.53
50: 144.22 21: 146.83		 No 146.31 148.13 June 3, 2025
D-51,W-57,M-63 200: 133.54  100: 141.39
50: 144.06 21: 146.69		 No 147.87 146.4 June 2, 2025
D-55,W-57,M-65 200: 133.39  100: 141.28
50: 143.96 21: 146.72		 No 148.73 148.35 May 30, 2025
D-57,W-57,M-65 200: 133.22  100: 141.14
50: 143.78 21: 146.55		 No 149.87 149.63 May 29, 2025
D-56,W-57,M-65 200: 133.03  100: 140.96
50: 143.54 21: 146.23		 No 149.65 148.66 May 28, 2025
D-57,W-57,M-65 200: 132.86  100: 140.8
50: 143.33 21: 145.97		 No 150 149.49 May 27, 2025
D-57,W-57,M-65 200: 133.15  100: 141.17
50: 143.6 21: 146.1		 No 149.72 149.78 May 22, 2025
D-57,W-57,M-65 200: 132.97  100: 141
50: 143.35 21: 145.72		 No 152.32 149.4 May 21, 2025
D-66,W-61,M-66 200: 132.79  100: 140.83
50: 143.1 21: 145.33		 No 153.26 154.15 May 20, 2025
D-66,W-60,M-66 200: 132.57  100: 140.56
50: 142.65 21: 144.4		 No 151.95 154.14 May 19, 2025
D-65,W-60,M-66 200: 132.34  100: 140.29
50: 142.18 21: 143.37		 No 149.43 153.11 May 16, 2025
D-60,W-58,M-64 200: 132.12  100: 140.04
50: 141.73 21: 142.35		 No 146.33 148.74 May 15, 2025
D-59,W-57,M-64 200: 131.94  100: 139.86
50: 141.45 21: 141.68		 No 150.75 147.88 May 14, 2025
D-64,W-59,M-65 200: 131.76  100: 139.7
50: 141.18 21: 141.02		 No 150.81 150.74 May 13, 2025
D-55,W-53,M-60 200: 132.14  100: 139.55
50: 140.48 21: 138.92		 No 141.26 142.6 May 9, 2025
D-52,W-53,M-59 200: 131.73  100: 139.51
50: 140.53 21: 138.23		 No 140.62 140.8 May 5, 2025
D-54,W-53,M-60 200: 131.62  100: 139.48
50: 140.52 21: 137.96		 No 140 142.08 May 2, 2025
D-49,W-50,M-57 200: 131.5  100: 139.44
50: 140.45 21: 137.53		 No 138.28 137.9 May 1, 2025
D-50,W-51,M-57 200: 131.44  100: 139.47
50: 140.56 21: 137.49		 No 137.63 138.91 April 30, 2025
D-49,W-51,M-57 200: 131.36  100: 139.49
50: 140.62 21: 137.34		 No 137.5 138.38 April 29, 2025
D-49,W-50,M-57 200: 131.27  100: 139.51
50: 140.72 21: 137.23		 No 137.32 137.93 April 28, 2025
D-48,W-50,M-56 200: 131.18  100: 139.54
50: 140.83 21: 137.16		 No 139 137.32 April 25, 2025
D-50,W-51,M-57 200: 131.1  100: 139.59
50: 140.97 21: 137.14		 No 135.64 138.88 April 24, 2025
D-47,W-49,M-56 200: 131.01  100: 139.61
50: 141.06 21: 136.96		 No 139.38 136.06 April 23, 2025
D-47,W-50,M-55 200: 130.95  100: 139.68
50: 141.26 21: 137.05		 No 133.29 136.33 April 22, 2025
D-34,W-45,M-51 200: 130.89  100: 139.75
50: 141.46 21: 137.13		 Yes 129 126.09 April 21, 2025
D-37,W-45,M-53 200: 130.94  100: 140.03
50: 142.09 21: 138.29		 Yes 130.34 130.21 April 17, 2025
D-37,W-45,M-53 200: 130.95  100: 140.23
50: 142.58 21: 139.14		 Yes 133.51 130.46 April 16, 2025
D-42,W-48,M-55 200: 130.95  100: 140.43
50: 143.07 21: 140.06		 No 136.01 135.26 April 15, 2025
D-43,W-48,M-56 200: 130.92  100: 140.54
50: 143.39 21: 140.56		 No 138.11 136.01 April 14, 2025
D-42,W-49,M-56 200: 130.88  100: 140.63
50: 143.69 21: 141.04		 No 133.13 135.95 April 11, 2025
D-39,W-47,M-54 200: 130.84  100: 140.73
50: 144.01 21: 141.58		 No 135.75 132.97 April 10, 2025
D-43,W-51,M-56 200: 130.83  100: 140.89
50: 144.46 21: 142.48		 No 125 138.32 April 9, 2025
D-27,W-42,M-52 200: 130.77  100: 140.95
50: 144.71 21: 142.92		 Yes 132.24 127.16 April 8, 2025
D-28,W-41,M-52 200: 130.82  100: 141.24
50: 145.42 21: 144.58		 Yes 124.73 128.55 April 7, 2025
D-25,W-41,M-51 200: 130.85  100: 141.5
50: 146.11 21: 146.27		 Yes 134.19 126.91 April 4, 2025
D-35,W-50,M-57 200: 130.89  100: 141.8
50: 146.9 21: 148.3		 No 142.84 139.74 April 3, 2025
D-47,W-58,M-62 200: 130.81  100: 141.85
50: 147.19 21: 149.21		 No 145.71 147.76 April 2, 2025
D-47,W-58,M-62 200: 130.64  100: 141.74
50: 147.16 21: 149.36		 No 145.7 147.67 April 1, 2025
D-45,W-56,M-62 200: 130.46  100: 141.63
50: 147.14 21: 149.53		 No 143.99 146.86 March 31, 2025
D-41,W-56,M-61 200: 130.29  100: 141.52
50: 147.16 21: 149.82		 No 147.86 144.84 March 28, 2025
D-47,W-59,M-63 200: 130.12  100: 141.46
50: 147.25 21: 150.34		 No 152.67 148.44 March 27, 2025
D-55,W-63,M-66 200: 129.9  100: 141.32
50: 147.2 21: 150.54		 No 153.45 152.68 March 26, 2025
D-57,W-64,M-66 200: 129.63  100: 141.1
50: 146.98 21: 150.31		 No 153.13 153.5 March 25, 2025
D-56,W-62,M-65 200: 129.34  100: 140.85
50: 146.71 21: 149.98		 No 151.7 153.15 March 24, 2025
D-52,W-62,M-64 200: 129.08  100: 140.61
50: 146.45 21: 149.65		 No 149.9 150.36 March 21, 2025
D-54,W-62,M-65 200: 128.83  100: 140.42
50: 146.29 21: 149.57		 No 151.65 151.27 March 20, 2025
D-57,W-64,M-65 200: 128.57  100: 140.2
50: 146.09 21: 149.39		 No 151.19 153.21 March 19, 2025
D-54,W-61,M-65 200: 128.28  100: 139.95
50: 145.79 21: 148.99		 No 152.57 150.92 March 18, 2025
D-58,W-62,M-65 200: 128.01  100: 139.73
50: 145.59 21: 148.79		 No 150.37 153.21 March 17, 2025
D-54,W-62,M-63 200: 127.71  100: 139.46
50: 145.27 21: 148.32		 No 147.92 150.41 March 14, 2025
D-46,W-58,M-62 200: 127.43  100: 139.25
50: 145.06 21: 148.1		 No 150.27 146.1 March 13, 2025
D-55,W-62,M-64 200: 127.2  100: 139.12
50: 145.02 21: 148.31		 No 148.31 150.24 March 12, 2025
D-49,W-60,M-63 200: 126.92  100: 138.9
50: 144.81 21: 148.11		 No 145.73 147.54 March 11, 2025
D-50,W-59,M-62 200: 126.65  100: 138.72
50: 144.7 21: 148.17		 No 143.47 147.62 March 10, 2025
D-47,W-59,M-62 200: 126.38  100: 138.55
50: 144.58 21: 148.23		 No 144.69 146.3 March 7, 2025
D-48,W-60,M-62 200: 126.11  100: 138.4
50: 144.51 21: 148.43		 No 146.39 146.94 March 6, 2025
D-49,W-60,M-62 200: 125.83  100: 138.23
50: 144.41 21: 148.58		 No 146.76 147.61 March 5, 2025
D-46,W-58,M-61 200: 125.53  100: 138.04
50: 144.28 21: 148.69		 No 150.5 145.86 March 4, 2025
D-63,W-70,M-66 200: 125.26  100: 137.89
50: 144.21 21: 148.98		 No 155.5 153.42 March 3, 2025
D-68,W-70,M-67 200: 124.92  100: 137.57
50: 143.84 21: 148.52		 No 151.5 155.12 February 28, 2025
D-60,W-67,M-65 200: 124.49  100: 137.21
50: 143.38 21: 147.82		 No 148.77 150.52 February 27, 2025
D-52,W-65,M-63 200: 124.18  100: 136.94
50: 143.09 21: 147.54		 No 144.38 147.43 February 26, 2025
D-50,W-64,M-63 200: 123.89  100: 136.72
50: 142.91 21: 147.55		 No 145.43 146.54 February 25, 2025
D-46,W-63,M-62 200: 123.66  100: 136.52
50: 142.76 21: 147.66		 No 144.98 145.48 February 24, 2025
D-45,W-62,M-62 200: 123.36  100: 136.33
50: 142.65 21: 147.88		 No 149.08 144.98 February 21, 2025
D-58,W-68,M-65 200: 123.1  100: 136.15
50: 142.55 21: 148.19		 No 149.99 149.08 February 20, 2025
D-62,W-70,M-65 200: 122.8  100: 135.89
50: 142.29 21: 148.1		 No 148.07 150.2 February 19, 2025
D-59,W-69,M-64 200: 122.52  100: 135.6
50: 141.96 21: 147.88		 No 148.18 148.99 February 18, 2025
D-58,W-68,M-64 200: 122.18  100: 135.32
50: 141.68 21: 147.76		 No 147.89 148.62 February 14, 2025
D-58,W-69,M-64 200: 121.88  100: 135.05
50: 141.39 21: 147.67		 No 149.11 148.72 February 13, 2025
D-59,W-68,M-64 200: 121.58  100: 134.77
50: 141.09 21: 147.56		 No 148.7 148.87 February 12, 2025
D-63,W-70,M-65 200: 121.29  100: 134.48
50: 140.78 21: 147.42		 No 149.31 150.07 February 11, 2025
D-62,W-70,M-65 200: 121  100: 134.17
50: 140.4 21: 147.14		 No 150.16 149.69 February 10, 2025
D-63,W-70,M-65 200: 120.64  100: 133.85
50: 140.02 21: 146.87		 No 152.5 149.87 February 7, 2025
D-71,W-74,M-66 200: 120.31  100: 133.53
50: 139.62 21: 146.55		 No 152.7 152.32 February 6, 2025
D-71,W-74,M-66 200: 119.95  100: 133.14
50: 139.1 21: 145.95		 No 152.46 152.45 February 5, 2025
D-70,W-72,M-66 200: 119.59  100: 132.75
50: 138.55 21: 145.26		 No 149.46 151.68 February 4, 2025
D-68,W-74,M-65 200: 119.27  100: 132.37
50: 138.02 21: 144.59		 No 149.18 150.04 February 3, 2025
D-75,W-72,M-66 200: 118.92  100: 132.01
50: 137.53 21: 144.01		 No 154.99 152.2 January 31, 2025
D-83,W-75,M-68 200: 118.57  100: 131.61
50: 136.93 21: 143.15		 No 152 154.4 January 30, 2025
D-81,W-74,M-67 200: 118.2  100: 131.15
50: 136.21 21: 141.97		 No 151.5 151.54 January 29, 2025
D-81,W-73,M-67 200: 117.86  100: 130.74
50: 135.59 21: 140.96		 No 151.32 151.4 January 28, 2025
D-81,W-72,M-67 200: 117.52  100: 130.32
50: 134.94 21: 139.86		 No 149 151.52 January 27, 2025
D-79,W-72,M-66 200: 117.18  100: 129.89
50: 134.27 21: 138.63		 No 148.9 149.43 January 24, 2025
D-80,W-72,M-66 200: 116.85  100: 129.5
50: 133.65 21: 137.5		 No 149.45 149.63 January 23, 2025
D-79,W-72,M-66 200: 116.53  100: 129.09
50: 133 21: 136.22		 No 147.88 149.12 January 22, 2025
D-77,W-71,M-65 200: 116.21  100: 128.69
50: 132.34 21: 134.86		 No 145.5 146.89 January 21, 2025
2025 © SwingIdea.com
?>