MLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-38,M-44 200: 566.7  100: 531.26
50: 505.94 21: 487.51		 No 505.78 500.84 October 16, 2026
D-50,W-34,M-43 200: 567.23  100: 531.84
50: 506.15 21: 486.11		 No 478 491.23 October 15, 2026
D-34,W-28,M-40 200: 567.91  100: 532.65
50: 506.76 21: 485.57		 No 468 471.1 October 14, 2026
D-35,W-28,M-40 200: 568.81  100: 533.89
50: 508.22 21: 487.1		 No 475.72 472.4 October 13, 2026
D-37,W-29,M-41 200: 569.6  100: 535.12
50: 509.68 21: 488.64		 No 475.7 477.18 October 12, 2026
D-38,W-30,M-41 200: 570.37  100: 536.27
50: 511.01 21: 489.85		 No 482.34 478.35 October 9, 2026
D-40,W-30,M-41 200: 571.23  100: 537.44
50: 512.34 21: 491.06		 No 473.72 481.57 October 8, 2026
D-38,W-30,M-41 200: 572.12  100: 538.58
50: 513.59 21: 492.06		 No 483.36 479.01 October 7, 2026
D-43,W-33,M-42 200: 572.98  100: 539.78
50: 515.01 21: 493.43		 No 488.07 489.01 October 6, 2026
D-40,W-31,M-42 200: 573.72  100: 540.82
50: 516.07 21: 493.9		 No 479.89 485.5 October 5, 2026
D-38,W-30,M-41 200: 574.47  100: 541.96
50: 517.32 21: 494.78		 No 483.61 482.27 October 2, 2026
D-35,W-30,M-42 200: 575.25  100: 543.18
50: 518.75 21: 496.1		 No 476.91 479.17 October 1, 2026
D-36,W-30,M-42 200: 576.03  100: 544.49
50: 520.36 21: 497.88		 No 481.44 479.81 September 30, 2026
D-35,W-30,M-42 200: 576.85  100: 545.82
50: 522.02 21: 499.78		 No 493.58 479.09 September 29, 2026
D-40,W-33,M-43 200: 577.69  100: 547.19
50: 523.77 21: 501.96		 No 481.04 490.77 September 28, 2026
D-36,W-30,M-43 200: 578.44  100: 548.34
50: 525.12 21: 503.14		 No 480.21 484.3 September 25, 2026
D-33,W-30,M-42 200: 580.03  100: 550.67
50: 527.95 21: 506		 No 488.97 480.1 September 24, 2026
D-37,W-31,M-43 200: 580.88  100: 552.1
50: 529.9 21: 508.73		 No 493.44 490.45 September 23, 2026
D-40,W-34,M-44 200: 580.83  100: 552.28
50: 530.25 21: 509.58		 No 508.29 499.34 September 22, 2026
D-41,W-34,M-44 200: 581.54  100: 553.37
50: 531.51 21: 510.65		 No 494.44 499.67 September 21, 2026
D-35,W-31,M-43 200: 582.23  100: 554.46
50: 532.81 21: 511.81		 No 489.7 490.64 September 18, 2026
D-36,W-32,M-44 200: 583.02  100: 555.76
50: 534.53 21: 514.04		 No 505.38 494.44 September 17, 2026
D-37,W-32,M-44 200: 583.82  100: 557.03
50: 536.17 21: 516.1		 No 505.09 496.76 September 16, 2026
D-41,W-34,M-45 200: 584.64  100: 558.27
50: 537.77 21: 518.14		 No 501.23 506.81 September 15, 2026
D-37,W-33,M-45 200: 585.35  100: 559.33
50: 539.04 21: 519.33		 No 504.91 500.92 September 14, 2026
D-41,W-35,M-46 200: 586.08  100: 560.53
50: 540.59 21: 521.27		 No 508.21 509.96 September 11, 2026
D-36,W-33,M-45 200: 586.77  100: 561.57
50: 541.84 21: 522.46		 No 495.83 502.47 September 10, 2026
D-36,W-34,M-45 200: 587.5  100: 562.78
50: 543.45 21: 524.56		 No 510.93 502.99 September 9, 2026
D-40,W-35,M-46 200: 588.33  100: 563.99
50: 545.1 21: 526.83		 No 519.93 511.98 September 8, 2026
D-41,W-36,M-46 200: 589.18  100: 565.07
50: 546.45 21: 528.4		 No 510 514.77 September 4, 2026
D-38,W-35,M-45 200: 589.89  100: 566.09
50: 547.75 21: 529.83		 No 524 508.94 September 3, 2026
D-33,W-34,M-44 200: 592.94  100: 569.97
50: 552.4 21: 535.12		 No 512.11 504.92 September 1, 2026
D-38,W-36,M-46 200: 593.82  100: 571.28
50: 554.34 21: 538.3		 No 525.7 518.7 August 31, 2026
D-43,W-38,M-48 200: 595  100: 573.25
50: 556.91 21: 541.6		 No 535.65 532.18 August 26, 2026
D-43,W-39,M-48 200: 595.94  100: 574.94
50: 558.98 21: 543.73		 No 537 533.11 August 24, 2026
D-43,W-39,M-48 200: 597.22  100: 577.66
50: 562.53 21: 548.07		 No 525.05 535.53 August 19, 2026
D-37,W-37,M-47 200: 597.68  100: 578.52
50: 563.63 21: 549.39		 No 538 522.81 August 18, 2026
D-42,W-40,M-49 200: 598.26  100: 579.66
50: 565.29 21: 552.19		 No 545 538.66 August 17, 2026
D-46,W-41,M-50 200: 598.72  100: 580.49
50: 566.38 21: 553.61		 No 550.25 547.93 August 14, 2026
D-44,W-41,M-49 200: 599.08  100: 581.15
50: 567.13 21: 554.21		 No 547.01 544.76 August 13, 2026
D-42,W-39,M-48 200: 600.78  100: 584.65
50: 571.38 21: 558.36		 No 554.6 538.28 August 6, 2026
D-42,W-40,M-49 200: 601.43  100: 586.86
50: 574.24 21: 561.79		 No 530.01 542.27 August 3, 2026
D-35,W-35,M-46 200: 601.62  100: 587.76
50: 575.54 21: 563.85		 No 536.2 525.14 July 31, 2026
D-39,W-38,M-47 200: 602.05  100: 589.01
50: 577.6 21: 567.92		 No 563.45 540 July 30, 2026
D-48,W-44,M-51 200: 602.34  100: 589.99
50: 579.14 21: 570.86		 No 587.38 569.66 July 29, 2026
D-54,W-47,M-53 200: 602.39  100: 590.39
50: 579.52 21: 570.99		 No 577.5 583.67 July 28, 2026
D-49,W-44,M-51 200: 602.3  100: 590.51
50: 579.35 21: 569.65		 No 571.12 572.03 July 27, 2026
D-44,W-41,M-50 200: 602.37  100: 590.87
50: 579.65 21: 569.4		 No 549.68 559.6 July 24, 2026
D-38,W-39,M-48 200: 602.57  100: 591.5
50: 580.47 21: 570.43		 No 546.99 546.87 July 23, 2026
D-39,W-40,M-48 200: 602.89  100: 592.39
50: 581.84 21: 572.91		 No 550.65 550.66 July 22, 2026
D-38,W-39,M-48 200: 603.2  100: 593.22
50: 583.11 21: 575.26		 No 550.79 547.33 July 21, 2026
D-39,W-40,M-49 200: 603.56  100: 594.13
50: 584.57 21: 578.2		 No 567.88 553.62 July 20, 2026
D-42,W-42,M-50 200: 603.84  100: 594.92
50: 585.84 21: 580.78		 No 572.42 562.59 July 17, 2026
D-47,W-44,M-52 200: 604  100: 595.55
50: 586.79 21: 582.7		 No 569 576.93 July 16, 2026
D-44,W-43,M-51 200: 604.03  100: 595.91
50: 587.19 21: 583.31		 No 568.95 569.32 July 15, 2026
D-45,W-44,M-51 200: 604.15  100: 596.42
50: 587.92 21: 584.78		 No 576.54 573.75 July 14, 2026
D-44,W-43,M-51 200: 604.27  100: 596.86
50: 588.5 21: 585.94		 No 576.68 569.35 July 13, 2026
D-46,W-45,M-52 200: 604.42  100: 597.39
50: 589.28 21: 587.68		 No 575.22 577.72 July 10, 2026
D-44,W-43,M-51 200: 605.16  100: 598.27
50: 590.04 21: 588.79		 No 568.61 571.9 July 9, 2026
D-43,W-43,M-51 200: 605.32  100: 598.79
50: 590.78 21: 590.57		 No 584.74 570 July 8, 2026
D-51,W-48,M-54 200: 605.49  100: 599.36
50: 591.62 21: 592.73		 No 606.54 594.17 July 7, 2026
D-54,W-50,M-55 200: 605.39  100: 599.44
50: 591.52 21: 592.58		 No 602.31 605.3 July 6, 2026
D-53,W-49,M-54 200: 604.5  100: 598.76
50: 590.62 21: 591.16		 No 584.89 599.42 July 2, 2026
D-46,W-45,M-52 200: 604.4  100: 598.72
50: 590.26 21: 590.29		 No 571.1 579.24 July 1, 2026
D-45,W-45,M-52 200: 604.48  100: 599.09
50: 590.71 21: 591.45		 No 587.52 576.7 June 30, 2026
D-47,W-45,M-52 200: 604.52  100: 599.51
50: 591.28 21: 593		 No 582.07 581.23 June 29, 2026
D-58,W-52,M-56 200: 604.55  100: 599.84
50: 591.69 21: 594.24		 No 628.94 616.06 June 26, 2026
D-64,W-55,M-57 200: 604.25  100: 599.48
50: 590.7 21: 591.95		 No 624.57 628.94 June 25, 2026
D-61,W-53,M-56 200: 603.81  100: 598.85
50: 589.14 21: 588.05		 No 609.87 616.62 June 24, 2026
D-57,W-50,M-55 200: 603.53  100: 598.46
50: 588.01 21: 585.05		 No 604.06 604.18 June 23, 2026
D-59,W-51,M-55 200: 603.36  100: 598.33
50: 587.35 21: 583.03		 No 605.54 609.88 June 22, 2026
D-59,W-51,M-55 200: 603.09  100: 598.07
50: 586.44 21: 580.21		 No 599.8 609.12 June 18, 2026
D-54,W-47,M-53 200: 602.74  100: 597.83
50: 585.51 21: 577.16		 No 601.13 591.08 June 17, 2026
D-59,W-50,M-55 200: 602.59  100: 597.94
50: 585.28 21: 575.7		 No 593.57 603.57 June 16, 2026
D-55,W-47,M-53 200: 602.31  100: 597.8
50: 584.54 21: 572.76		 No 591.1 588.89 June 15, 2026
D-51,W-44,M-52 200: 602.18  100: 597.96
50: 584.36 21: 571.07		 No 572.18 577.33 June 12, 2026
D-46,W-42,M-50 200: 602.17  100: 598.37
50: 584.64 21: 570.41		 No 554 565.54 June 11, 2026
D-41,W-40,M-49 200: 602.21  100: 599.02
50: 585.42 21: 570.92		 No 576.74 552.87 June 10, 2026
D-48,W-43,M-51 200: 602.4  100: 599.94
50: 586.75 21: 572.82		 No 560.01 572.25 June 9, 2026
D-39,W-40,M-49 200: 602.43  100: 600.49
50: 587.35 21: 572.88		 No 572 553.98 June 8, 2026
D-48,W-44,M-52 200: 602.65  100: 601.42
50: 588.71 21: 574.87		 No 577.37 575.83 June 5, 2026
D-51,W-45,M-52 200: 602.62  100: 601.92
50: 589.23 21: 574.77		 No 584.37 580.86 June 4, 2026
D-46,W-43,M-50 200: 603.14  100: 604.07
50: 591.18 21: 573.52		 No 570.58 570.96 June 1, 2026
D-51,W-45,M-52 200: 603.13  100: 604.74
50: 592 21: 573.79		 No 574.7 581.64 May 29, 2026
D-48,W-43,M-51 200: 603.06  100: 605.2
50: 592.42 21: 572.97		 No 570.01 575.14 May 28, 2026
D-47,W-43,M-51 200: 603.07  100: 605.81
50: 593.13 21: 572.74		 No 567.26 574.39 May 27, 2026
D-41,W-40,M-49 200: 603.13  100: 606.45
50: 593.9 21: 572.56		 No 537.69 560.93 May 26, 2026
D-27,W-34,M-47 200: 603.33  100: 607.37
50: 595.24 21: 573.79		 Yes 542.43 536.48 May 22, 2026
D-27,W-34,M-47 200: 603.81  100: 608.82
50: 597.64 21: 577.71		 Yes 535 537.97 May 21, 2026
D-28,W-35,M-47 200: 604.3  100: 610.27
50: 600.08 21: 581.9		 Yes 531.42 541.98 May 20, 2026
D-22,W-33,M-46 200: 604.78  100: 611.66
50: 602.45 21: 586.1		 Yes 548.07 532.65 May 19, 2026
D-28,W-37,M-49 200: 605.37  100: 613.27
50: 605.3 21: 591.73		 Yes 557.84 555.78 May 18, 2026
D-29,W-37,M-49 200: 605.79  100: 614.45
50: 607.32 21: 595.51		 Yes 568.54 558.66 May 15, 2026
D-34,W-40,M-51 200: 606.24  100: 615.59
50: 609.3 21: 599.39		 Yes 579.59 575.23 May 14, 2026
D-35,W-40,M-51 200: 606.49  100: 616.4
50: 610.69 21: 601.93		 Yes 586.24 576.79 May 13, 2026
D-36,W-41,M-52 200: 606.75  100: 617.21
50: 612.08 21: 604.58		 Yes 585.83 581.14 May 12, 2026
D-38,W-42,M-52 200: 607.04  100: 617.95
50: 613.34 21: 607.04		 Yes 589.81 585.98 May 11, 2026
D-40,W-43,M-53 200: 607.26  100: 618.6
50: 614.46 21: 609.26		 Yes 602.87 590.38 May 8, 2026
D-44,W-45,M-54 200: 607.43  100: 619.17
50: 615.44 21: 611.25		 No 620.4 600.49 May 7, 2026
D-51,W-49,M-56 200: 607.55  100: 619.55
50: 616.05 21: 612.38		 No 616.19 615.48 May 6, 2026
D-46,W-46,M-55 200: 607.49  100: 619.64
50: 616.07 21: 612.06		 No 605.38 606.1 May 5, 2026
D-44,W-46,M-54 200: 607.55  100: 619.91
50: 616.48 21: 612.68		 No 605.45 603.29 May 4, 2026
D-50,W-48,M-57 200: 607.6  100: 620.24
50: 617.02 21: 613.67		 No 621.25 614.49 May 1, 2026
D-53,W-49,M-58 200: 607.45  100: 620.35
50: 617.12 21: 613.58		 No 608.49 619.07 April 30, 2026
D-49,W-48,M-57 200: 607.29  100: 620.37
50: 617.04 21: 613.01		 No 622.2 612.85 April 29, 2026
D-50,W-48,M-57 200: 607.17  100: 620.51
50: 617.21 21: 613.02		 No 609.53 614.04 April 28, 2026
D-48,W-47,M-57 200: 606.97  100: 620.63
50: 617.34 21: 612.92		 No 607.69 609.75 April 27, 2026
D-50,W-49,M-57 200: 606.84  100: 620.84
50: 617.65 21: 613.25		 No 613.28 615.3 April 24, 2026
D-52,W-49,M-58 200: 606.8  100: 620.94
50: 617.75 21: 613.03		 No 615.57 618.89 April 23, 2026
D-49,W-48,M-57 200: 606.67  100: 620.97
50: 617.7 21: 612.42		 No 622.8 610.64 April 22, 2026
D-50,W-48,M-57 200: 606.58  100: 621.16
50: 617.99 21: 612.6		 No 629.01 614.49 April 21, 2026
D-56,W-51,M-59 200: 606.39  100: 621.28
50: 618.13 21: 612.4		 No 619.02 627.35 April 20, 2026
2026 © SwingIdea.com