MLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-43,M-50 200: 530.2  100: 511.21
50: 493.41 21: 484.24		 No 494.4 491.07 April 16, 2025
D-56,W-45,M-50 200: 530.65  100: 511.6
50: 493.5 21: 483.52		 No 504.5 499.05 April 15, 2025
D-58,W-43,M-51 200: 531.05  100: 511.85
50: 493.28 21: 481.88		 No 494.56 502.93 April 14, 2025
D-54,W-43,M-50 200: 531.43  100: 512.02
50: 492.88 21: 479.67		 No 478.46 491.69 April 11, 2025
D-47,W-38,M-48 200: 531.92  100: 512.43
50: 492.93 21: 478.4		 No 473 475.27 April 10, 2025
D-49,W-42,M-49 200: 532.59  100: 513.18
50: 493.65 21: 478.73		 No 446.66 481.63 April 9, 2025
D-33,W-33,M-45 200: 533.22  100: 513.82
50: 494.14 21: 478.43		 No 473.3 452.51 April 8, 2025
D-41,W-37,M-47 200: 535.08  100: 516.18
50: 497.31 21: 483.4		 No 480.27 470.7 April 4, 2025
D-48,W-40,M-49 200: 535.84  100: 517.1
50: 498.4 21: 484.74		 No 475.49 484.97 April 3, 2025
D-53,W-42,M-50 200: 536.48  100: 517.75
50: 498.95 21: 484.71		 No 478.9 492.47 April 2, 2025
D-48,W-40,M-48 200: 536.99  100: 518.28
50: 499.21 21: 483.9		 No 474.73 484.56 April 1, 2025
D-43,W-37,M-48 200: 537.56  100: 518.96
50: 499.81 21: 483.83		 No 474.19 478.13 March 31, 2025
D-43,W-38,M-47 200: 538.16  100: 519.79
50: 500.7 21: 484.43		 No 482.53 478 March 28, 2025
D-47,W-39,M-48 200: 538.83  100: 520.64
50: 501.62 21: 485.1		 No 480.99 484.3 March 27, 2025
D-46,W-39,M-48 200: 539.4  100: 521.37
50: 502.33 21: 485.19		 No 488.41 482.87 March 26, 2025
D-49,W-41,M-49 200: 539.97  100: 522.15
50: 503.12 21: 485.43		 No 488.55 488.3 March 25, 2025
D-50,W-37,M-49 200: 540.45  100: 522.84
50: 503.73 21: 485.13		 No 483.71 490.69 March 24, 2025
D-42,W-38,M-47 200: 540.95  100: 523.49
50: 504.26 21: 484.54		 No 480.1 477.03 March 21, 2025
D-45,W-39,M-48 200: 541.58  100: 524.42
50: 505.37 21: 485.33		 No 485.67 483.78 March 20, 2025
D-49,W-41,M-49 200: 542.14  100: 525.23
50: 506.25 21: 485.5		 No 485.93 490.2 March 19, 2025
D-48,W-40,M-49 200: 542.63  100: 525.93
50: 506.91 21: 485		 No 486.45 488.19 March 18, 2025
D-48,W-37,M-49 200: 543.11  100: 526.68
50: 507.67 21: 484.67		 No 475.1 488.73 March 17, 2025
D-42,W-37,M-48 200: 543.6  100: 527.44
50: 508.44 21: 484.24		 No 470.11 477.45 March 14, 2025
D-33,W-34,M-46 200: 544.25  100: 528.44
50: 509.71 21: 484.95		 No 461.9 465.06 March 13, 2025
D-32,W-34,M-46 200: 545.06  100: 529.72
50: 511.53 21: 487.05		 No 466.15 464.66 March 12, 2025
D-32,W-34,M-46 200: 545.87  100: 531.03
50: 513.44 21: 489.4		 No 464.22 464.41 March 11, 2025
D-34,W-32,M-47 200: 546.68  100: 532.38
50: 515.44 21: 492.03		 No 455.59 468.13 March 10, 2025
D-28,W-32,M-46 200: 547.45  100: 533.69
50: 517.38 21: 494.55		 No 473.17 460.39 March 7, 2025
D-33,W-35,M-47 200: 548.36  100: 535.2
50: 519.7 21: 498.15		 No 475.61 475.91 March 6, 2025
D-34,W-37,M-48 200: 549.08  100: 536.41
50: 521.49 21: 500.49		 No 468.17 477.63 March 5, 2025
D-22,W-32,M-46 200: 549.81  100: 537.61
50: 523.28 21: 502.89		 No 465.96 461.92 March 4, 2025
D-24,W-36,M-47 200: 550.72  100: 539.14
50: 525.78 21: 507.21		 No 486.45 469.8 March 3, 2025
D-28,W-36,M-47 200: 551.53  100: 540.53
50: 528.07 21: 511.14		 No 486.37 483.14 February 28, 2025
D-28,W-36,M-47 200: 552.15  100: 541.65
50: 529.9 21: 514.09		 No 489.05 482.34 February 27, 2025
D-30,W-37,M-48 200: 553.98  100: 544.94
50: 535.27 21: 523.35		 No 489.86 490.64 February 24, 2025
D-29,W-37,M-48 200: 554.55  100: 545.99
50: 537.09 21: 526.79		 No 511.23 489.84 February 21, 2025
D-35,W-40,M-50 200: 555.15  100: 547.1
50: 539.02 21: 530.68		 No 516.76 506.04 February 20, 2025
D-41,W-43,M-51 200: 555.58  100: 547.89
50: 540.36 21: 533.28		 No 527.33 520.95 February 19, 2025
D-44,W-44,M-52 200: 556.1  100: 548.66
50: 541.45 21: 534.64		 No 535.38 527.38 February 14, 2025
D-46,W-46,M-53 200: 556.41  100: 549.06
50: 542.02 21: 535.4		 No 522.87 531.66 February 13, 2025
D-35,W-42,M-51 200: 556.62  100: 549.36
50: 542.44 21: 535.79		 No 501.43 517.14 February 12, 2025
D-42,W-44,M-52 200: 557  100: 549.96
50: 543.48 21: 537.76		 No 527.06 529 February 11, 2025
D-43,W-47,M-52 200: 557.29  100: 550.38
50: 544.07 21: 538.68		 No 542.09 530.97 February 10, 2025
D-48,W-47,M-53 200: 557.52  100: 550.68
50: 544.6 21: 539.49		 No 545.44 538.6 February 7, 2025
D-54,W-48,M-54 200: 557.66  100: 550.88
50: 544.85 21: 539.58		 No 541.4 545.44 February 6, 2025
D-50,W-47,M-54 200: 557.69  100: 550.93
50: 544.82 21: 538.97		 No 541.33 539.96 February 5, 2025
D-48,W-46,M-53 200: 557.75  100: 551.1
50: 545.02 21: 538.86		 No 539.78 537.3 February 4, 2025
D-46,W-48,M-53 200: 557.96  100: 551.38
50: 545.33 21: 539.03		 No 536.03 535.95 February 3, 2025
D-53,W-48,M-54 200: 558  100: 551.59
50: 545.72 21: 539.35		 No 545.57 544.12 January 31, 2025
D-54,W-49,M-55 200: 558.05  100: 551.68
50: 545.78 21: 538.85		 No 542.31 546.33 January 30, 2025
D-50,W-47,M-54 200: 558.15  100: 551.74
50: 545.76 21: 538.06		 No 542.12 539.84 January 29, 2025
D-52,W-47,M-54 200: 558.32  100: 551.94
50: 546 21: 537.87		 No 548.99 542.17 January 28, 2025
D-55,W-49,M-54 200: 558.48  100: 552.13
50: 546.16 21: 537.42		 No 544.33 546.04 January 27, 2025
D-57,W-49,M-55 200: 558.58  100: 552.16
50: 546.16 21: 536.51		 No 548.8 548.56 January 24, 2025
D-57,W-49,M-55 200: 558.65  100: 552.19
50: 546.06 21: 535.24		 No 551.61 548.77 January 23, 2025
D-57,W-49,M-55 200: 558.74  100: 552.22
50: 545.95 21: 533.82		 No 549.08 549.68 January 22, 2025
D-60,W-50,M-55 200: 558.74  100: 552.23
50: 545.8 21: 532.15		 No 555.84 552.64 January 21, 2025
D-54,W-48,M-54 200: 558.59  100: 552.13
50: 545.52 21: 529.99		 No 534.46 542.56 January 17, 2025
D-47,W-45,M-53 200: 558.66  100: 552.28
50: 545.64 21: 528.67		 No 531.16 531.23 January 16, 2025
D-47,W-45,M-53 200: 558.88  100: 552.65
50: 546.23 21: 528.4		 No 529.72 531.29 January 15, 2025
D-37,W-42,M-52 200: 559.16  100: 553.09
50: 546.84 21: 528.1		 No 515.85 517.68 January 14, 2025
D-34,W-39,M-51 200: 559.58  100: 553.8
50: 548.03 21: 529.19		 No 506.02 513.2 January 13, 2025
D-30,W-39,M-50 200: 559.81  100: 554.53
50: 549.45 21: 530.87		 No 511.8 508.71 January 10, 2025
D-33,W-42,M-52 200: 560.05  100: 555.38
50: 551.11 21: 533.21		 No 510.92 517.25 January 8, 2025
D-28,W-41,M-52 200: 560.84  100: 557.07
50: 554.28 21: 537.65		 No 518.3 517.37 January 6, 2025
D-27,W-41,M-51 200: 560.94  100: 557.79
50: 555.79 21: 539.78		 No 511.24 516.67 January 3, 2025
D-21,W-40,M-51 200: 561.24  100: 558.58
50: 557.39 21: 542.22		 No 519.74 510.56 January 2, 2025
D-23,W-41,M-51 200: 561.62  100: 559.52
50: 559.3 21: 545.55		 No 522.7 516.5 December 31, 2024
D-27,W-43,M-53 200: 562.23  100: 561.14
50: 562.71 21: 551.59		 No 527.85 528.84 December 27, 2024
D-29,W-44,M-53 200: 562.4  100: 561.77
50: 564.1 21: 553.99		 No 531.61 532.04 December 26, 2024
D-29,W-44,M-53 200: 562.51  100: 562.35
50: 565.4 21: 556.3		 No 532.57 533.18 December 24, 2024
D-28,W-44,M-53 200: 562.8  100: 562.94
50: 566.72 21: 558.73		 Yes 531.48 531.78 December 23, 2024
D-29,W-44,M-53 200: 562.64  100: 563.53
50: 568.15 21: 561.57		 Yes 524.05 533.71 December 20, 2024
D-21,W-42,M-52 200: 562.65  100: 564.12
50: 569.56 21: 564.51		 Yes 537.1 525.9 December 19, 2024
D-24,W-44,M-53 200: 562.73  100: 564.88
50: 571.32 21: 568.53		 Yes 546.47 535.18 December 18, 2024
D-27,W-46,M-55 200: 562.74  100: 565.47
50: 572.81 21: 572.07		 Yes 542.46 545.09 December 17, 2024
D-28,W-47,M-55 200: 562.92  100: 565.89
50: 573.94 21: 574.92		 Yes 551.77 547.36 December 16, 2024
D-30,W-47,M-55 200: 562.52  100: 566.24
50: 575.02 21: 577.81		 Yes 557.14 550.75 December 13, 2024
D-33,W-48,M-56 200: 562.4  100: 566.56
50: 576.04 21: 580.71		 Yes 559.06 557.45 December 12, 2024
D-34,W-49,M-57 200: 562.2  100: 566.73
50: 576.8 21: 583.16		 Yes 569.93 560.18 December 11, 2024
D-35,W-49,M-57 200: 561.94  100: 566.85
50: 577.48 21: 585.59		 No 569 563.58 December 10, 2024
D-41,W-53,M-59 200: 561.92  100: 566.91
50: 578.05 21: 587.91		 No 581.61 574.73 December 9, 2024
D-45,W-53,M-60 200: 561.21  100: 566.71
50: 578.19 21: 589.31		 No 585.37 581.24 December 6, 2024
D-46,W-53,M-60 200: 560.7  100: 566.39
50: 578.05 21: 590.13		 No 580 582.14 December 5, 2024
D-46,W-53,M-60 200: 560.19  100: 566.04
50: 577.87 21: 590.93		 No 585.84 581.96 December 4, 2024
D-50,W-55,M-61 200: 559.71  100: 565.71
50: 577.7 21: 591.88		 No 595.05 588.86 December 3, 2024
D-52,W-58,M-62 200: 559.41  100: 565.24
50: 577.24 21: 592.17		 No 599.66 592.92 December 2, 2024
D-57,W-57,M-61 200: 558.53  100: 564.66
50: 576.6 21: 592.09		 No 600.26 600 November 29, 2024
D-54,W-57,M-61 200: 557.49  100: 563.91
50: 575.63 21: 591.23		 No 601 595.26 November 27, 2024
D-55,W-56,M-61 200: 556.78  100: 563.26
50: 574.81 21: 590.76		 No 603.18 596.54 November 26, 2024
D-60,W-57,M-62 200: 556.39  100: 562.6
50: 573.94 21: 590.2		 No 600.2 604.48 November 25, 2024
D-57,W-57,M-61 200: 555.55  100: 561.73
50: 572.68 21: 588.67		 No 590 597.53 November 22, 2024
D-54,W-56,M-60 200: 554.76  100: 560.99
50: 571.68 21: 587.76		 No 588.73 590.83 November 21, 2024
D-51,W-55,M-59 200: 554.01  100: 560.39
50: 570.9 21: 587.45		 No 582.7 585.41 November 20, 2024
D-49,W-55,M-59 200: 553.3  100: 559.87
50: 570.3 21: 587.65		 No 574.14 582.53 November 19, 2024
D-49,W-55,M-59 200: 553  100: 559.41
50: 569.81 21: 588.2		 No 581.4 581.71 November 18, 2024
D-50,W-55,M-59 200: 551.94  100: 558.96
50: 569.31 21: 588.86		 No 587.77 582.83 November 15, 2024
D-52,W-55,M-59 200: 551.26  100: 558.47
50: 568.76 21: 589.5		 No 604.33 587.95 November 14, 2024
D-62,W-60,M-62 200: 550.57  100: 557.89
50: 568 21: 589.7		 No 607 605.72 November 13, 2024
D-63,W-60,M-61 200: 549.7  100: 556.93
50: 566.46 21: 588.02		 No 613.61 606.8 November 12, 2024
D-68,W-63,M-62 200: 549.12  100: 555.92
50: 564.8 21: 586.01		 No 624.59 615.71 November 11, 2024
D-71,W-63,M-63 200: 547.74  100: 554.74
50: 562.72 21: 582.89		 No 618.69 619.69 November 8, 2024
D-70,W-63,M-63 200: 546.67  100: 553.43
50: 560.41 21: 579.04		 No 622.45 617.41 November 7, 2024
D-59,W-57,M-59 200: 544.68  100: 550.84
50: 555.68 21: 570.59		 No 580.11 582.97 November 5, 2024
D-59,W-57,M-59 200: 544.29  100: 550.19
50: 554.56 21: 569.28		 No 580.98 581.82 November 4, 2024
D-58,W-56,M-62 200: 543.29  100: 549.57
50: 553.45 21: 567.95		 No 594.57 580.14 November 1, 2024
D-66,W-58,M-61 200: 542.6  100: 548.97
50: 552.36 21: 566.67		 No 596.63 592.34 October 31, 2024
D-74,W-61,M-63 200: 541.68  100: 548.09
50: 550.73 21: 563.97		 No 583 604.85 October 30, 2024
D-68,W-57,M-61 200: 540.62  100: 546.94
50: 548.52 21: 559.67		 No 574.23 583.88 October 29, 2024
D-66,W-55,M-60 200: 540.19  100: 546.2
50: 547.09 21: 557.17		 No 574.47 578.79 October 28, 2024
D-62,W-55,M-60 200: 538.91  100: 545.53
50: 545.79 21: 554.86		 No 577.75 569.91 October 25, 2024
D-62,W-54,M-60 200: 538.17  100: 545.04
50: 544.8 21: 553.27		 No 562.58 570.51 October 24, 2024
D-59,W-53,M-59 200: 537.44  100: 544.53
50: 543.74 21: 551.45		 No 559.84 562.73 October 23, 2024
D-58,W-52,M-58 200: 536.8  100: 544.16
50: 542.96 21: 550.24		 No 575.36 560.79 October 22, 2024
D-71,W-16,M-60 200: 536.56  100: 543.83
50: 542.24 21: 549.13		 No 580.12 577.52 October 21, 2024
D-74,W-57,M-61 200: 535.4  100: 543.17
50: 540.8 21: 546.15		 No 575.54 581.1 October 18, 2024
D-71,W-56,M-60 200: 534.6  100: 542.42
50: 539.16 21: 542.48		 No 574.47 573.54 October 17, 2024
2025 © SwingIdea.com
?>