MLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-58,M-63 200: 572.21  100: 601.28
50: 616.32 21: 618.87		 No 610.16 616.77 November 10, 2025
D-43,W-58,M-62 200: 572.22  100: 600.97
50: 616.31 21: 619.09		 No 606.5 610.64 November 7, 2025
D-41,W-57,M-62 200: 572.28  100: 600.79
50: 616.54 21: 619.98		 No 609.22 608.33 November 6, 2025
D-42,W-58,M-62 200: 572.37  100: 600.66
50: 616.87 21: 621.21		 No 621.35 610.61 November 5, 2025
D-52,W-63,M-64 200: 572.34  100: 600.46
50: 617.13 21: 622.33		 No 631.69 625.26 November 4, 2025
D-47,W-59,M-63 200: 572.12  100: 599.96
50: 616.8 21: 622.02		 No 615.35 619.3 November 3, 2025
D-42,W-59,M-62 200: 571.96  100: 599.57
50: 616.69 21: 622.3		 No 609.01 613.1 October 31, 2025
D-42,W-59,M-62 200: 571.88  100: 599.29
50: 616.84 21: 623.27		 No 606 613.02 October 30, 2025
D-45,W-61,M-62 200: 571.84  100: 599.02
50: 617 21: 624.35		 No 616 616.92 October 29, 2025
D-45,W-61,M-62 200: 571.72  100: 598.66
50: 617 21: 625.13		 No 613.6 616.84 October 28, 2025
D-45,W-64,M-62 200: 571.57  100: 598.28
50: 617.01 21: 626.01		 No 622.93 616.84 October 27, 2025
D-47,W-64,M-63 200: 571.41  100: 597.9
50: 617.01 21: 626.97		 No 624.52 621.23 October 24, 2025
D-46,W-63,M-63 200: 571.21  100: 597.41
50: 616.84 21: 627.58		 No 620.98 619.35 October 23, 2025
D-47,W-64,M-63 200: 571.04  100: 596.95
50: 616.74 21: 628.44		 No 631.97 622.5 October 22, 2025
D-53,W-68,M-65 200: 570.81  100: 596.42
50: 616.5 21: 629.07		 No 626 632.03 October 21, 2025
D-50,W-66,M-64 200: 570.49  100: 595.69
50: 615.87 21: 628.76		 No 630.42 627.09 October 20, 2025
D-49,W-66,M-64 200: 570.27  100: 595.04
50: 615.41 21: 628.93		 No 623.52 625.4 October 17, 2025
D-49,W-65,M-63 200: 570  100: 594.41
50: 615 21: 629.3		 No 642.81 624.14 October 16, 2025
D-56,W-71,M-65 200: 569.73  100: 593.78
50: 614.63 21: 629.85		 No 656 639.16 October 15, 2025
D-68,W-74,M-67 200: 569.3  100: 592.83
50: 613.63 21: 628.87		 No 638.61 656.85 October 14, 2025
D-60,W-69,M-65 200: 568.65  100: 591.5
50: 611.86 21: 625.92		 No 633.66 638.61 October 13, 2025
D-57,W-69,M-65 200: 568.09  100: 590.51
50: 610.77 21: 624.58		 No 638.67 632.38 October 10, 2025
D-58,W-70,M-65 200: 567.54  100: 589.61
50: 609.89 21: 623.76		 No 636.52 633.81 October 9, 2025
D-60,W-71,M-65 200: 566.96  100: 588.67
50: 608.91 21: 622.71		 No 633.35 636.31 October 8, 2025
D-57,W-68,M-64 200: 566.35  100: 587.66
50: 607.79 21: 621.27		 No 638.62 629.61 October 7, 2025
D-61,W-71,M-65 200: 565.77  100: 586.75
50: 606.9 21: 620.4		 No 634.97 636.11 October 6, 2025
D-61,W-71,M-65 200: 565.17  100: 585.7
50: 605.7 21: 618.74		 No 626.46 634.77 October 3, 2025
D-58,W-69,M-64 200: 564.55  100: 584.66
50: 604.52 21: 617.06		 No 619.35 627.87 October 2, 2025
D-53,W-67,M-65 200: 563.98  100: 583.73
50: 603.56 21: 615.92		 No 629.95 620.06 October 1, 2025
D-61,W-70,M-65 200: 563.51  100: 582.96
50: 602.89 21: 615.48		 No 619.53 630.28 September 30, 2025
D-56,W-66,M-64 200: 562.93  100: 581.96
50: 601.77 21: 613.92		 No 616.97 621.25 September 29, 2025
D-51,W-66,M-63 200: 562.44  100: 581.13
50: 600.98 21: 613.15		 No 611.8 613.74 September 26, 2025
D-47,W-63,M-62 200: 561.98  100: 580.43
50: 600.46 21: 613.09		 No 603.13 608.06 September 25, 2025
D-47,W-62,M-62 200: 561.55  100: 579.84
50: 600.15 21: 613.62		 No 614.48 606.8 September 24, 2025
D-52,W-67,M-64 200: 561.13  100: 579.27
50: 599.87 21: 614.34		 No 620.42 615.39 September 23, 2025
D-55,W-68,M-64 200: 560.7  100: 578.52
50: 599.24 21: 614.23		 No 618.01 619.83 September 22, 2025
D-55,W-68,M-64 200: 560.21  100: 577.67
50: 598.4 21: 613.64		 No 621.98 618.57 September 19, 2025
D-56,W-69,M-64 200: 559.75  100: 576.83
50: 597.58 21: 613.12		 No 607.63 620.4 September 18, 2025
D-50,W-65,M-63 200: 559.23  100: 575.92
50: 596.64 21: 612.35		 No 609.76 609.69 September 17, 2025
D-50,W-65,M-63 200: 558.26  100: 574.49
50: 595.5 21: 612.81		 No 611.53 609.76 September 16, 2025
D-51,W-68,M-63 200: 558.32  100: 574.49
50: 595.56 21: 612.93		 No 616.94 611.08 September 15, 2025
D-53,W-68,M-64 200: 557.82  100: 573.73
50: 594.92 21: 613.13		 No 627.66 615.86 September 12, 2025
D-63,W-72,M-65 200: 557.24  100: 572.85
50: 594.07 21: 612.84		 No 618.69 631.12 September 11, 2025
D-56,W-68,M-64 200: 556.49  100: 571.64
50: 592.55 21: 610.91		 No 613.65 616.73 September 10, 2025
D-55,W-67,M-63 200: 555.84  100: 570.7
50: 591.57 21: 610.3		 No 622.42 614.22 September 9, 2025
D-65,W-71,M-65 200: 555.22  100: 569.78
50: 590.64 21: 609.89		 No 620.95 627.09 September 8, 2025
D-63,W-71,M-64 200: 554.42  100: 568.6
50: 589.15 21: 608.08		 No 621.68 622.64 September 5, 2025
D-61,W-70,M-64 200: 553.65  100: 567.48
50: 587.79 21: 606.55		 No 615.26 618.97 September 4, 2025
D-61,W-69,M-64 200: 553.14  100: 566.23
50: 586.26 21: 605.34		 No 609.98 616.38 September 2, 2025
D-61,W-69,M-64 200: 552.52  100: 565.2
50: 585.03 21: 604.18		 No 613.71 616.4 August 29, 2025
D-59,W-68,M-63 200: 551.86  100: 564.15
50: 583.75 21: 602.9		 No 617.97 612.29 August 28, 2025
D-62,W-69,M-64 200: 551.22  100: 563.16
50: 582.59 21: 601.91		 No 615 616.64 August 27, 2025
D-62,W-69,M-64 200: 550.54  100: 562.06
50: 581.2 21: 600.36		 No 604.47 617.04 August 26, 2025
D-56,W-68,M-63 200: 549.93  100: 560.94
50: 579.74 21: 598.6		 No 604.3 604.5 August 25, 2025
D-58,W-68,M-63 200: 549.51  100: 560.06
50: 578.73 21: 597.98		 No 603.49 607.89 August 22, 2025
D-55,W-65,M-62 200: 548.99  100: 559.08
50: 577.54 21: 596.94		 No 598.17 600.74 August 21, 2025
D-55,W-64,M-62 200: 548.55  100: 558.22
50: 576.59 21: 596.54		 No 606.45 600.6 August 20, 2025
D-59,W-67,M-63 200: 548.1  100: 557.34
50: 575.61 21: 596.11		 No 604.95 607.76 August 19, 2025
D-57,W-68,M-63 200: 547.56  100: 556.29
50: 574.3 21: 594.88		 No 609.7 602.83 August 18, 2025
D-61,W-68,M-63 200: 547.06  100: 555.32
50: 573.14 21: 594.05		 No 616.02 609.58 August 15, 2025
D-63,W-69,M-63 200: 546.5  100: 554.2
50: 571.65 21: 592.41		 No 615.63 612.5 August 14, 2025
D-68,W-70,M-64 200: 545.85  100: 552.99
50: 569.98 21: 590.3		 No 618.99 620.08 August 13, 2025
D-67,W-70,M-64 200: 545.11  100: 551.6
50: 567.94 21: 587.16		 No 600.46 615.43 August 12, 2025
D-61,W-69,M-62 200: 544.42  100: 550.28
50: 566 21: 584.19		 No 610.89 599.93 August 11, 2025
D-69,W-69,M-63 200: 543.91  100: 549.24
50: 564.61 21: 582.53		 No 602.56 610.92 August 8, 2025
D-65,W-67,M-62 200: 543.31  100: 547.97
50: 562.72 21: 579.54		 No 602.22 600.3 August 7, 2025
D-64,W-66,M-62 200: 542.86  100: 546.89
50: 561.19 21: 577.35		 No 607.5 598.04 August 6, 2025
D-72,W-68,M-63 200: 542.43  100: 545.84
50: 559.69 21: 575.18		 No 600.44 607.5 August 5, 2025
D-70,W-62,M-63 200: 541.93  100: 544.58
50: 557.73 21: 571.78		 No 594.78 602.32 August 4, 2025
D-59,W-62,M-59 200: 541.52  100: 543.41
50: 555.92 21: 568.56		 No 572.4 577.86 August 1, 2025
D-57,W-61,M-59 200: 541.4  100: 542.72
50: 555.02 21: 567.58		 No 563.62 574.88 July 31, 2025
D-58,W-61,M-59 200: 541.36  100: 542.07
50: 554.21 21: 566.81		 No 580 575.32 July 30, 2025
D-61,W-63,M-60 200: 541.27  100: 541.4
50: 553.35 21: 565.92		 No 579.88 579.92 July 29, 2025
D-59,W-65,M-59 200: 541.07  100: 540.62
50: 552.26 21: 564.44		 No 585.02 575.88 July 28, 2025
D-68,W-65,M-60 200: 540.84  100: 539.91
50: 551.3 21: 563.24		 No 582.01 585.73 July 25, 2025
D-66,W-64,M-60 200: 540.47  100: 538.97
50: 549.89 21: 560.87		 No 574.75 581.44 July 24, 2025
D-62,W-63,M-59 200: 540.13  100: 538.1
50: 548.61 21: 558.71		 No 574.45 574.75 July 23, 2025
D-61,W-62,M-59 200: 539.9  100: 537.37
50: 547.54 21: 557.02		 No 565.84 570.98 July 22, 2025
D-56,W-60,M-58 200: 539.72  100: 536.69
50: 546.58 21: 555.55		 No 568.07 563.26 July 21, 2025
D-58,W-60,M-58 200: 539.57  100: 536.16
50: 545.9 21: 554.74		 No 554.56 565.03 July 18, 2025
D-50,W-56,M-57 200: 539.41  100: 535.59
50: 545.12 21: 553.65		 No 546.36 553.09 July 17, 2025
D-45,W-53,M-56 200: 539.39  100: 535.25
50: 544.8 21: 553.71		 No 546.25 546.36 July 16, 2025
D-47,W-54,M-56 200: 539.46  100: 535.05
50: 544.73 21: 554.48		 No 566.23 548.42 July 15, 2025
D-60,W-59,M-58 200: 539.4  100: 534.8
50: 544.58 21: 555.12		 No 563.29 564.82 July 14, 2025
D-58,W-59,M-58 200: 539.18  100: 534.2
50: 543.76 21: 554.1		 No 559.49 562 July 11, 2025
D-60,W-60,M-58 200: 538.92  100: 533.66
50: 543.01 21: 553.27		 No 567.02 564.38 July 10, 2025
D-63,W-60,M-58 200: 538.6  100: 533.06
50: 542.14 21: 552.1		 No 559.6 567.02 July 9, 2025
D-58,W-58,M-57 200: 538.21  100: 532.38
50: 541.13 21: 550.53		 No 555.99 559.09 July 8, 2025
D-56,W-58,M-57 200: 537.91  100: 531.85
50: 540.39 21: 549.63		 No 558.44 556.29 July 7, 2025
D-57,W-58,M-57 200: 537.62  100: 531.37
50: 539.74 21: 548.93		 No 558.49 557.89 July 3, 2025
D-58,W-58,M-57 200: 537.27  100: 530.85
50: 539 21: 547.99		 No 558 558.67 July 2, 2025
D-58,W-58,M-56 200: 536.9  100: 530.3
50: 538.2 21: 546.86		 No 548 557.68 July 1, 2025
D-53,W-56,M-56 200: 536.56  100: 529.75
50: 537.4 21: 545.72		 No 548.6 548.96 June 30, 2025
D-53,W-56,M-56 200: 536.32  100: 529.37
50: 536.93 21: 545.38		 No 542.39 550.05 June 27, 2025
D-48,W-53,M-55 200: 536.07  100: 528.97
50: 536.4 21: 544.89		 No 536.11 540.66 June 26, 2025
D-44,W-52,M-55 200: 535.8  100: 528.78
50: 536.29 21: 545.5		 No 551.54 536.17 June 25, 2025
D-56,W-57,M-57 200: 535.8  100: 528.64
50: 536.29 21: 546.48		 No 551.62 552.37 June 24, 2025
D-56,W-56,M-57 200: 535.46  100: 528.18
50: 535.64 21: 545.86		 No 539.24 551.96 June 23, 2025
D-45,W-53,M-55 200: 534.87  100: 527.54
50: 534.84 21: 545.96		 No 537.69 538.79 June 18, 2025
D-47,W-54,M-55 200: 534.65  100: 527.36
50: 534.68 21: 546.71		 No 540.38 541.39 June 17, 2025
D-48,W-54,M-55 200: 534.49  100: 527.12
50: 534.4 21: 547.27		 No 540.41 542.79 June 16, 2025
D-48,W-54,M-55 200: 534.33  100: 526.85
50: 534.06 21: 547.75		 No 548.47 542.47 June 13, 2025
D-55,W-57,M-57 200: 534.19  100: 526.57
50: 533.72 21: 548.3		 No 544.01 552.64 June 12, 2025
D-51,W-55,M-56 200: 533.89  100: 526.06
50: 532.95 21: 547.84		 No 555.11 545.85 June 11, 2025
D-58,W-58,M-57 200: 533.6  100: 525.68
50: 532.42 21: 548.05		 No 555 554.33 June 10, 2025
D-58,W-57,M-57 200: 533.24  100: 525.13
50: 531.52 21: 547.39		 No 554.78 554.48 June 9, 2025
D-56,W-57,M-56 200: 532.89  100: 524.57
50: 530.59 21: 546.65		 No 554.1 551.32 June 6, 2025
D-55,W-57,M-56 200: 532.56  100: 524.05
50: 529.74 21: 546.16		 No 551.41 550.04 June 5, 2025
D-55,W-56,M-56 200: 532.27  100: 523.55
50: 528.91 21: 545.75		 No 547.38 549.57 June 4, 2025
D-50,W-56,M-55 200: 532.48  100: 523.36
50: 528.09 21: 546.04		 No 542.86 541.61 June 2, 2025
D-54,W-56,M-57 200: 532.3  100: 523.01
50: 527.54 21: 546.5		 No 546.59 547.55 May 30, 2025
D-54,W-56,M-57 200: 532.06  100: 522.53
50: 526.72 21: 546.39		 No 551.87 548.48 May 29, 2025
D-56,W-57,M-57 200: 531.79  100: 522.04
50: 525.83 21: 546.17		 No 567.49 550.53 May 28, 2025
D-67,W-61,M-59 200: 531.51  100: 521.49
50: 524.82 21: 545.71		 No 569.18 567.49 May 27, 2025
D-65,W-60,M-58 200: 531.05  100: 520.6
50: 523.08 21: 543.42		 No 558.2 561.72 May 23, 2025
D-67,W-61,M-58 200: 530.59  100: 519.79
50: 521.5 21: 541.49		 No 559.48 564.69 May 22, 2025
D-65,W-60,M-58 200: 530.09  100: 518.91
50: 519.74 21: 539.05		 No 558.22 560.04 May 21, 2025
D-68,W-61,M-58 200: 529.64  100: 518.1
50: 518.1 21: 536.84		 No 562.5 563.62 May 20, 2025
D-71,W-61,M-59 200: 529.18  100: 517.2
50: 516.24 21: 534.02		 No 557.13 568.19 May 19, 2025
D-70,W-61,M-58 200: 528.62  100: 516.19
50: 514.12 21: 530.43		 No 555.42 564.08 May 16, 2025
D-67,W-59,M-57 200: 528.15  100: 515.23
50: 512.08 21: 526.88		 No 540.74 552.86 May 15, 2025
D-62,W-56,M-56 200: 527.89  100: 514.49
50: 510.41 21: 524.15		 No 544.56 541.02 May 14, 2025
D-64,W-57,M-57 200: 527.66  100: 513.97
50: 509.17 21: 522.37		 No 556.1 543.89 May 13, 2025
2025 © SwingIdea.com