| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42,W-46,M-62 | 200: 60.95 100: 62.21 50: 61.83 21: 61.07 | No | 60.77 | 60.07 | October 16, 2026 |
| D-45,W-47,M-62 | 200: 60.95 100: 62.25 50: 61.9 21: 61.17 | No | 60.41 | 60.6 | October 15, 2026 |
| D-46,W-47,M-62 | 200: 60.95 100: 62.28 50: 61.96 21: 61.23 | No | 61.07 | 60.75 | October 14, 2026 |
| D-50,W-49,M-63 | 200: 60.94 100: 62.31 50: 62.01 21: 61.28 | No | 60.64 | 61.51 | October 13, 2026 |
| D-46,W-48,M-62 | 200: 60.92 100: 62.32 50: 62.03 21: 61.26 | No | 60.71 | 60.87 | October 12, 2026 |
| D-45,W-47,M-62 | 200: 60.9 100: 62.34 50: 62.08 21: 61.3 | No | 60.9 | 60.71 | October 9, 2026 |
| D-44,W-47,M-62 | 200: 60.89 100: 62.37 50: 62.13 21: 61.36 | No | 59.93 | 60.49 | October 8, 2026 |
| D-42,W-47,M-62 | 200: 60.88 100: 62.41 50: 62.2 21: 61.46 | No | 62.11 | 60.22 | October 7, 2026 |
| D-59,W-51,M-64 | 200: 60.87 100: 62.45 50: 62.28 21: 61.59 | No | 63.36 | 63.13 | October 6, 2026 |
| D-58,W-51,M-64 | 200: 60.83 100: 62.43 50: 62.24 21: 61.42 | No | 62.44 | 62.97 | October 5, 2026 |
| D-56,W-50,M-64 | 200: 60.79 100: 62.42 50: 62.21 21: 61.26 | No | 62 | 62.56 | October 2, 2026 |
| D-49,W-48,M-63 | 200: 60.75 100: 62.41 50: 62.2 21: 61.12 | No | 61.33 | 61.32 | October 1, 2026 |
| D-44,W-47,M-62 | 200: 60.73 100: 62.43 50: 62.24 21: 61.1 | No | 61 | 60.61 | September 30, 2026 |
| D-45,W-47,M-63 | 200: 60.7 100: 62.47 50: 62.3 21: 61.15 | No | 60.95 | 60.79 | September 29, 2026 |
| D-46,W-48,M-63 | 200: 60.67 100: 62.5 50: 62.36 21: 61.19 | No | 60.21 | 60.97 | September 28, 2026 |
| D-43,W-47,M-62 | 200: 60.64 100: 62.53 50: 62.42 21: 61.22 | No | 60.08 | 60.52 | September 25, 2026 |
| D-39,W-46,M-62 | 200: 60.62 100: 62.62 50: 62.6 21: 61.43 | Yes | 59.76 | 60.02 | September 24, 2026 |
| D-41,W-47,M-62 | 200: 60.59 100: 62.67 50: 62.71 21: 61.58 | No | 59.7 | 60.33 | September 23, 2026 |
| D-38,W-46,M-62 | 200: 60.53 100: 62.72 50: 62.81 21: 61.71 | Yes | 60.97 | 59.93 | September 21, 2026 |
| D-39,W-46,M-62 | 200: 60.5 100: 62.77 50: 62.92 21: 61.9 | Yes | 60.37 | 60.07 | September 18, 2026 |
| D-41,W-47,M-62 | 200: 60.43 100: 62.88 50: 63.15 21: 62.28 | No | 60.91 | 60.54 | September 16, 2026 |
| D-40,W-47,M-62 | 200: 60.32 100: 63.03 50: 63.51 21: 62.94 | No | 61.15 | 60.48 | September 11, 2026 |
| D-38,W-46,M-62 | 200: 60.3 100: 63.08 50: 63.63 21: 63.2 | Yes | 63.15 | 60.16 | September 10, 2026 |
| D-50,W-52,M-65 | 200: 60.28 100: 63.14 50: 63.77 21: 63.52 | No | 63.09 | 63.71 | September 9, 2026 |
| D-49,W-51,M-65 | 200: 60.23 100: 63.13 50: 63.77 21: 63.5 | No | 63.91 | 63.58 | September 8, 2026 |
| D-46,W-50,M-65 | 200: 60.31 100: 63.29 50: 63.96 21: 63.64 | No | 62.22 | 62.96 | September 3, 2026 |
| D-43,W-49,M-64 | 200: 60.26 100: 63.31 50: 64.05 21: 63.84 | No | 61.45 | 62.07 | September 2, 2026 |
| D-39,W-47,M-62 | 200: 60.25 100: 63.34 50: 64.14 21: 64.02 | No | 61.82 | 61.04 | September 1, 2026 |
| D-43,W-49,M-64 | 200: 60.24 100: 63.39 50: 64.26 21: 64.34 | No | 62.73 | 62.41 | August 31, 2026 |
| D-40,W-50,M-65 | 200: 60.03 100: 63.47 50: 64.67 21: 65.67 | No | 64.62 | 62.73 | August 19, 2026 |
| D-60,W-55,M-69 | 200: 58.75 100: 62.21 50: 62.75 21: 62.17 | No | 65.53 | 65.4 | July 29, 2026 |
| D-65,W-57,M-69 | 200: 58.69 100: 62.14 50: 62.65 21: 61.83 | No | 63.87 | 66.49 | July 28, 2026 |
| D-59,W-54,M-68 | 200: 58.62 100: 62.05 50: 62.49 21: 61.34 | No | 64.25 | 64.17 | July 27, 2026 |
| D-58,W-54,M-68 | 200: 58.57 100: 62.01 50: 62.42 21: 61.04 | No | 63.58 | 63.91 | July 24, 2026 |
| D-56,W-53,M-67 | 200: 58.53 100: 61.97 50: 62.36 21: 60.74 | No | 62.69 | 63.13 | July 23, 2026 |
| D-53,W-51,M-67 | 200: 58.46 100: 61.94 50: 62.31 21: 60.26 | No | 60.5 | 62.3 | July 21, 2026 |
| D-42,W-46,M-63 | 200: 58.42 100: 61.93 50: 62.31 21: 60.04 | No | 59.47 | 58.97 | July 20, 2026 |
| D-43,W-47,M-63 | 200: 58.42 100: 61.99 50: 62.45 21: 60.15 | No | 58.38 | 59.13 | July 17, 2026 |
| D-42,W-46,M-63 | 200: 58.41 100: 62.05 50: 62.59 21: 60.26 | No | 58.03 | 58.97 | July 16, 2026 |
| D-39,W-45,M-62 | 200: 58.41 100: 62.2 50: 62.95 21: 60.7 | Yes | 57.5 | 58.39 | July 14, 2026 |
| D-31,W-42,M-60 | 200: 58.41 100: 62.28 50: 63.13 21: 60.94 | Yes | 56.81 | 56.44 | July 13, 2026 |
| D-32,W-43,M-60 | 200: 58.44 100: 62.4 50: 63.41 21: 61.42 | Yes | 56.76 | 56.99 | July 10, 2026 |
| D-34,W-44,M-61 | 200: 58.46 100: 62.51 50: 63.67 21: 61.89 | Yes | 56.66 | 57.86 | July 9, 2026 |
| D-25,W-41,M-59 | 200: 58.48 100: 62.6 50: 63.91 21: 62.31 | Yes | 55.39 | 55.74 | July 8, 2026 |
| D-25,W-41,M-59 | 200: 58.51 100: 62.74 50: 64.24 21: 63 | Yes | 56.6 | 55.67 | July 7, 2026 |
| D-26,W-43,M-60 | 200: 58.54 100: 62.88 50: 64.59 21: 63.77 | Yes | 56.5 | 56.84 | July 6, 2026 |
| D-11,W-24,M-59 | 200: 116.21 100: 124 50: 125.83 21: 119.51 | Yes | 57.73 | 56.5 | July 2, 2026 |
| D-26,W-43,M-60 | 200: 58.57 100: 63.13 50: 65.25 21: 65.34 | Yes | 61.89 | 57.42 | July 1, 2026 |
| D-33,W-49,M-66 | 200: 117.07 100: 126.57 50: 131.47 21: 133.36 | No | 123.44 | 122.93 | June 30, 2026 |
| D-47,W-58,M-71 | 200: 116.58 100: 126.44 50: 131.87 21: 135.19 | No | 136.12 | 133.17 | June 24, 2026 |
| D-53,W-61,M-72 | 200: 116.37 100: 126.3 50: 131.82 21: 135.4 | No | 136.31 | 136.33 | June 23, 2026 |
| D-60,W-64,M-72 | 200: 116.13 100: 126.1 50: 131.63 21: 135.3 | No | 137.79 | 139.51 | June 22, 2026 |
| D-56,W-63,M-72 | 200: 115.84 100: 125.82 50: 131.31 21: 134.86 | No | 139.9 | 137.39 | June 18, 2026 |
| D-59,W-64,M-72 | 200: 115.55 100: 125.59 50: 131.06 21: 134.59 | No | 138.65 | 138.33 | June 17, 2026 |
| D-58,W-63,M-72 | 200: 115.25 100: 125.32 50: 130.77 21: 134.2 | No | 138.96 | 138.03 | June 16, 2026 |
| D-58,W-63,M-72 | 200: 114.95 100: 125.06 50: 130.47 21: 133.8 | No | 140.58 | 137.75 | June 15, 2026 |
| D-58,W-63,M-72 | 200: 114.65 100: 124.81 50: 130.17 21: 133.38 | No | 136.84 | 138.09 | June 12, 2026 |
| D-50,W-60,M-70 | 200: 114.07 100: 124.32 50: 129.62 21: 132.61 | No | 135.61 | 132.44 | June 10, 2026 |
| D-56,W-62,M-71 | 200: 113.83 100: 124.15 50: 129.51 21: 132.63 | No | 136.09 | 135.66 | June 9, 2026 |
| D-52,W-60,M-71 | 200: 113.54 100: 123.92 50: 129.26 21: 132.31 | No | 133.85 | 133.26 | June 8, 2026 |
| D-51,W-60,M-70 | 200: 113.59 100: 124.05 50: 129.42 21: 132.52 | No | 131.69 | 132.8 | June 5, 2026 |
| D-50,W-60,M-70 | 200: 113.34 100: 123.88 50: 129.28 21: 132.49 | No | 131.16 | 132.58 | June 4, 2026 |
| D-47,W-58,M-70 | 200: 112.84 100: 123.55 50: 129.06 21: 132.61 | No | 127.61 | 130.57 | June 2, 2026 |
| D-40,W-55,M-67 | 200: 112.61 100: 123.41 50: 129 21: 132.82 | No | 126.43 | 126.31 | June 1, 2026 |
| D-43,W-57,M-69 | 200: 112.42 100: 123.35 50: 129.11 21: 133.5 | No | 127.16 | 128.6 | May 29, 2026 |
| D-42,W-56,M-68 | 200: 112.21 100: 123.24 50: 129.13 21: 134.02 | No | 133.49 | 127.92 | May 28, 2026 |
| D-54,W-63,M-74 | 200: 112 100: 123.15 50: 129.17 21: 134.66 | No | 138.82 | 135.79 | May 27, 2026 |
| D-59,W-65,M-74 | 200: 111.71 100: 122.89 50: 128.9 21: 134.54 | No | 134.87 | 138.5 | May 26, 2026 |
| D-51,W-62,M-72 | 200: 111.38 100: 122.57 50: 128.51 21: 134.13 | No | 134.24 | 133.39 | May 22, 2026 |
| D-51,W-62,M-72 | 200: 111.12 100: 122.35 50: 128.31 21: 134.21 | No | 133.41 | 133.58 | May 21, 2026 |
| D-52,W-63,M-72 | 200: 110.85 100: 122.13 50: 128.1 21: 134.27 | No | 132.81 | 134.08 | May 20, 2026 |
| D-48,W-60,M-71 | 200: 110.59 100: 121.89 50: 127.86 21: 134.29 | No | 134.74 | 131.84 | May 19, 2026 |
| D-57,W-65,M-74 | 200: 110.34 100: 121.68 50: 127.69 21: 134.55 | No | 137.26 | 136.14 | May 18, 2026 |
| D-57,W-65,M-74 | 200: 110.06 100: 121.39 50: 127.35 21: 134.38 | No | 138 | 136.44 | May 15, 2026 |
| D-64,W-68,M-74 | 200: 109.78 100: 121.09 50: 126.98 21: 134.17 | No | 140.62 | 139.3 | May 14, 2026 |
| D-64,W-69,M-75 | 200: 109.47 100: 120.72 50: 126.47 21: 133.62 | No | 138.77 | 139.55 | May 13, 2026 |
| D-63,W-68,M-74 | 200: 109.16 100: 120.35 50: 125.94 21: 133 | No | 140.17 | 138.59 | May 12, 2026 |
| D-68,W-70,M-75 | 200: 108.85 100: 119.98 50: 125.42 21: 132.41 | No | 140.83 | 140.71 | May 11, 2026 |
| D-68,W-70,M-75 | 200: 108.51 100: 119.56 50: 124.8 21: 131.54 | No | 140.38 | 140.83 | May 8, 2026 |
| D-65,W-69,M-74 | 200: 108.16 100: 119.13 50: 124.15 21: 130.56 | No | 140 | 137.76 | May 7, 2026 |
| D-68,W-69,M-74 | 200: 107.85 100: 118.76 50: 123.59 21: 129.8 | No | 138.48 | 139.13 | May 6, 2026 |
| D-65,W-68,M-74 | 200: 107.51 100: 118.35 50: 122.96 21: 128.82 | No | 131.99 | 136.26 | May 5, 2026 |
| D-63,W-66,M-72 | 200: 106.96 100: 117.73 50: 122.07 21: 127.74 | No | 135.55 | 133.03 | May 1, 2026 |
| D-68,W-69,M-74 | 200: 106.67 100: 117.42 50: 121.62 21: 127.19 | No | 133.72 | 135.43 | April 30, 2026 |
| D-65,W-66,M-73 | 200: 106.37 100: 117.06 50: 121.06 21: 126.32 | No | 135.46 | 132.87 | April 29, 2026 |
| D-72,W-69,M-74 | 200: 106.09 100: 116.74 50: 120.57 21: 125.63 | No | 139.5 | 135.64 | April 28, 2026 |
| D-74,W-70,M-74 | 200: 105.77 100: 116.36 50: 119.96 21: 124.57 | No | 137.11 | 136.5 | April 27, 2026 |
| D-74,W-70,M-74 | 200: 105.46 100: 115.96 50: 119.28 21: 123.32 | No | 136.5 | 136.02 | April 24, 2026 |
| D-74,W-69,M-74 | 200: 105.14 100: 115.56 50: 118.6 21: 121.98 | No | 135 | 135.74 | April 23, 2026 |
| D-73,W-69,M-74 | 200: 104.81 100: 115.15 50: 117.9 21: 120.53 | No | 136.3 | 134.94 | April 22, 2026 |
| D-73,W-69,M-74 | 200: 104.49 100: 114.75 50: 117.21 21: 119.02 | No | 123.02 | 134.72 | April 21, 2026 |
| D-58,W-59,M-70 | 200: 104.15 100: 114.35 50: 116.49 21: 117.36 | No | 121.57 | 120.9 | April 20, 2026 |