MLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-52,M-71 200: 75.12  100: 76.3
50: 76.12 21: 75.97		 No 77.66 77.53 June 24, 2025
D-36,W-45,M-63 200: 74.89  100: 76.33
50: 76.13 21: 75.91		 Yes 72.2 72.77 June 18, 2025
D-35,W-45,M-63 200: 74.83  100: 76.41
50: 76.27 21: 76.24		 Yes 73.6 72.61 June 17, 2025
D-39,W-47,M-65 200: 74.78  100: 76.49
50: 76.42 21: 76.63		 Yes 75.21 74.05 June 16, 2025
D-40,W-47,M-65 200: 74.73  100: 76.55
50: 76.51 21: 76.9		 Yes 75.5 74.27 June 13, 2025
D-47,W-50,M-69 200: 74.69  100: 76.59
50: 76.61 21: 77.17		 No 77.58 76.44 June 12, 2025
D-56,W-53,M-72 200: 74.62  100: 76.6
50: 76.61 21: 77.25		 No 78.89 78.36 June 11, 2025
D-57,W-53,M-72 200: 74.53  100: 76.56
50: 76.54 21: 77.13		 No 77.98 78.43 June 10, 2025
D-53,W-51,M-71 200: 74.44  100: 76.53
50: 76.46 21: 77		 No 77.64 77.44 June 9, 2025
D-52,W-51,M-70 200: 74.6  100: 76.75
50: 76.66 21: 77.18		 No 78.68 77.42 June 6, 2025
D-51,W-51,M-70 200: 74.53  100: 76.74
50: 76.63 21: 77.15		 No 77.87 77.21 June 5, 2025
D-54,W-52,M-71 200: 74.46  100: 76.74
50: 76.61 21: 77.14		 No 78.66 77.89 June 4, 2025
D-57,W-53,M-72 200: 74.39  100: 76.72
50: 76.56 21: 77.07		 No 77.79 78.67 June 3, 2025
D-53,W-52,M-70 200: 74.31  100: 76.68
50: 76.47 21: 76.9		 No 77.79 77.37 June 2, 2025
D-55,W-52,M-72 200: 74.25  100: 76.67
50: 76.43 21: 76.85		 No 77.78 77.87 May 30, 2025
D-55,W-52,M-72 200: 74.19  100: 76.65
50: 76.37 21: 76.74		 No 77.62 77.94 May 29, 2025
D-52,W-51,M-72 200: 74.11  100: 76.62
50: 76.31 21: 76.61		 No 78.64 77.06 May 28, 2025
D-57,W-53,M-72 200: 74.06  100: 76.61
50: 76.28 21: 76.57		 No 76.84 78.44 May 27, 2025
D-49,W-49,M-71 200: 73.99  100: 76.58
50: 76.19 21: 76.37		 No 74.66 75.86 May 23, 2025
D-49,W-50,M-71 200: 73.94  100: 76.59
50: 76.2 21: 76.42		 No 77.2 76.1 May 22, 2025
D-54,W-51,M-72 200: 73.89  100: 76.6
50: 76.21 21: 76.46		 No 76.9 77.41 May 21, 2025
D-59,W-53,M-73 200: 73.77  100: 76.56
50: 76.09 21: 76.19		 No 78.43 78.5 May 19, 2025
D-63,W-54,M-73 200: 73.71  100: 76.52
50: 75.99 21: 75.95		 No 79.28 79.38 May 16, 2025
D-62,W-54,M-73 200: 73.62  100: 76.47
50: 75.85 21: 75.59		 No 79.32 79.05 May 15, 2025
D-63,W-54,M-73 200: 73.55  100: 76.42
50: 75.72 21: 75.23		 No 78.92 79.32 May 14, 2025
D-62,W-54,M-73 200: 73.47  100: 76.36
50: 75.58 21: 74.8		 No 78.84 79.05 May 13, 2025
D-52,W-49,M-69 200: 73.51  100: 76.59
50: 75.55 21: 73.71		 No 74.74 75.16 May 5, 2025
D-54,W-49,M-70 200: 73.47  100: 76.62
50: 75.56 21: 73.56		 No 74.58 75.55 May 2, 2025
D-48,W-46,M-68 200: 73.43  100: 76.65
50: 75.56 21: 73.35		 No 73.93 73.48 May 1, 2025
D-48,W-46,M-67 200: 73.41  100: 76.71
50: 75.65 21: 73.34		 No 72.23 73.56 April 30, 2025
D-47,W-45,M-67 200: 73.39  100: 76.78
50: 75.73 21: 73.31		 No 72.47 72.83 April 29, 2025
D-47,W-45,M-67 200: 73.39  100: 76.86
50: 75.85 21: 73.36		 No 73.01 72.84 April 28, 2025
D-47,W-45,M-67 200: 73.38  100: 76.94
50: 75.98 21: 73.42		 No 73.4 73.01 April 25, 2025
D-49,W-47,M-67 200: 73.37  100: 77.03
50: 76.1 21: 73.46		 No 72.23 73.98 April 24, 2025
D-45,W-44,M-65 200: 73.35  100: 77.09
50: 76.18 21: 73.4		 No 72.57 72.25 April 23, 2025
D-41,W-42,M-62 200: 73.35  100: 77.19
50: 76.34 21: 73.53		 No 68.69 70.28 April 22, 2025
D-36,W-42,M-60 200: 73.36  100: 77.33
50: 76.59 21: 73.87		 Yes 70 68.45 April 21, 2025
D-40,W-42,M-64 200: 73.35  100: 77.51
50: 76.92 21: 74.44		 Yes 70.6 70.95 April 17, 2025
D-40,W-42,M-63 200: 73.34  100: 77.64
50: 77.17 21: 74.81		 Yes 72.94 70.92 April 16, 2025
D-44,W-45,M-68 200: 73.33  100: 77.77
50: 77.42 21: 75.21		 No 73.88 73.53 April 15, 2025
D-45,W-46,M-68 200: 73.3  100: 77.85
50: 77.58 21: 75.39		 No 74.85 73.74 April 14, 2025
D-45,W-46,M-68 200: 73.27  100: 77.94
50: 77.74 21: 75.57		 No 72.43 74.12 April 11, 2025
D-42,W-44,M-66 200: 73.24  100: 78.01
50: 77.89 21: 75.72		 No 73 72.61 April 10, 2025
D-47,W-49,M-66 200: 73.22  100: 78.12
50: 78.1 21: 76.04		 No 68.26 75.72 April 9, 2025
D-30,W-38,M-60 200: 73.17  100: 78.17
50: 78.2 21: 76.08		 Yes 72.15 68.5 April 8, 2025
D-33,W-40,M-63 200: 73.23  100: 78.55
50: 78.95 21: 77.62		 Yes 71.39 70.6 April 4, 2025
D-39,W-45,M-66 200: 73.25  100: 78.71
50: 79.29 21: 78.36		 No 76.61 74.08 April 3, 2025
D-50,W-53,M-75 200: 73.23  100: 78.8
50: 79.51 21: 78.81		 No 76.24 79.39 April 2, 2025
D-41,W-48,M-72 200: 73.11  100: 78.82
50: 79.59 21: 78.88		 No 75.49 76.14 March 31, 2025
D-42,W-48,M-73 200: 73.08  100: 78.88
50: 79.73 21: 79.17		 No 77.23 76.59 March 28, 2025
D-47,W-51,M-78 200: 72.98  100: 78.95
50: 79.96 21: 79.64		 No 79.52 78.89 March 26, 2025
D-48,W-52,M-78 200: 72.91  100: 78.96
50: 80 21: 79.72		 No 79.26 79.22 March 25, 2025
D-49,W-49,M-76 200: 72.83  100: 78.95
50: 80.03 21: 79.77		 No 78.99 79.47 March 24, 2025
D-43,W-49,M-74 200: 72.76  100: 78.95
50: 80.06 21: 79.8		 No 78.36 77.25 March 21, 2025
D-48,W-52,M-77 200: 72.7  100: 78.98
50: 80.17 21: 80.07		 No 80.42 79.59 March 20, 2025
D-47,W-52,M-78 200: 72.53  100: 78.92
50: 80.14 21: 79.99		 No 80.56 79.31 March 18, 2025
D-48,W-52,M-77 200: 72.36  100: 78.87
50: 80.13 21: 79.92		 No 78.69 79.49 March 14, 2025
D-44,W-51,M-76 200: 72.27  100: 78.86
50: 80.15 21: 79.96		 No 78.63 78.2 March 13, 2025
D-55,W-56,M-81 200: 72.14  100: 78.88
50: 80.29 21: 80.29		 No 81.21 82.03 March 11, 2025
D-56,W-57,M-80 200: 71.94  100: 78.78
50: 80.19 21: 80.02		 No 79.48 82.06 March 7, 2025
D-43,W-51,M-76 200: 71.66  100: 78.68
50: 80.15 21: 79.83		 No 78.02 78.2 March 4, 2025
D-47,W-54,M-79 200: 71.6  100: 78.7
50: 80.23 21: 80		 No 80.51 79.5 March 3, 2025
D-45,W-52,M-78 200: 71.46  100: 78.66
50: 80.26 21: 80.04		 No 79.46 78.8 February 27, 2025
D-54,W-56,M-80 200: 70.93  100: 78.55
50: 80.45 21: 80.46		 No 81.06 81.61 February 19, 2025
D-53,W-56,M-81 200: 70.72  100: 78.41
50: 80.33 21: 80.13		 No 80.84 81.28 February 14, 2025
D-51,W-55,M-81 200: 70.61  100: 78.35
50: 80.29 21: 80.01		 No 79.65 80.62 February 13, 2025
D-47,W-54,M-78 200: 70.51  100: 78.31
50: 80.28 21: 79.94		 No 79.71 79.42 February 12, 2025
D-52,W-56,M-81 200: 70.43  100: 78.28
50: 80.31 21: 80		 No 79.98 80.82 February 11, 2025
D-50,W-55,M-81 200: 70.33  100: 78.23
50: 80.29 21: 79.91		 No 80.27 80.39 February 10, 2025
D-50,W-55,M-79 200: 70.27  100: 78.19
50: 80.29 21: 79.86		 No 81.4 80.27 February 7, 2025
D-54,W-57,M-80 200: 70.21  100: 78.14
50: 80.29 21: 79.82		 No 78.9 81.37 February 6, 2025
D-44,W-52,M-76 200: 70.14  100: 78.07
50: 80.25 21: 79.66		 No 77.48 78.31 February 5, 2025
D-35,W-50,M-75 200: 70.1  100: 78.07
50: 80.32 21: 79.8		 No 79.71 76.28 February 4, 2025
D-40,W-53,M-78 200: 70.03  100: 78.1
50: 80.49 21: 80.17		 No 76.88 78.02 February 3, 2025
D-42,W-53,M-78 200: 70.04  100: 78.1
50: 80.59 21: 80.39		 No 80.07 78.75 January 31, 2025
D-47,W-55,M-81 200: 69.99  100: 78.09
50: 80.66 21: 80.57		 No 80.79 80.11 January 30, 2025
D-45,W-54,M-80 200: 69.94  100: 78.05
50: 80.69 21: 80.61		 No 79.78 79.51 January 29, 2025
D-46,W-55,M-80 200: 69.9  100: 78.02
50: 80.74 21: 80.73		 No 79.1 80.05 January 28, 2025
D-42,W-56,M-77 200: 69.79  100: 77.98
50: 80.76 21: 80.8		 No 79.99 78.89 January 27, 2025
D-49,W-56,M-80 200: 69.82  100: 77.95
50: 80.84 21: 81		 No 81.78 80.85 January 24, 2025
D-53,W-58,M-82 200: 69.77  100: 77.89
50: 80.84 21: 81.02		 No 81.3 81.83 January 23, 2025
D-51,W-57,M-80 200: 69.71  100: 77.81
50: 80.8 21: 80.93		 No 82.72 81.46 January 22, 2025
D-56,W-59,M-82 200: 69.62  100: 77.74
50: 80.77 21: 80.88		 No 83.2 82.67 January 21, 2025
D-54,W-58,M-82 200: 69.53  100: 77.63
50: 80.69 21: 80.69		 No 83.04 82.12 January 17, 2025
D-54,W-58,M-82 200: 69.43  100: 77.54
50: 80.64 21: 80.54		 No 81.56 81.85 January 16, 2025
D-52,W-57,M-81 200: 69.33  100: 77.45
50: 80.59 21: 80.4		 No 82.73 81.24 January 15, 2025
D-50,W-57,M-81 200: 69.21  100: 77.37
50: 80.56 21: 80.31		 No 79.77 80.64 January 14, 2025
D-44,W-54,M-79 200: 69.09  100: 77.3
50: 80.56 21: 80.28		 No 77.38 79.12 January 13, 2025
D-40,W-54,M-77 200: 69.04  100: 77.26
50: 80.62 21: 80.4		 No 78.68 78.21 January 10, 2025
D-45,W-56,M-80 200: 69  100: 77.24
50: 80.71 21: 80.63		 No 78.69 79.79 January 8, 2025
D-48,W-58,M-81 200: 68.82  100: 77.15
50: 80.82 21: 80.88		 No 80.8 80.78 January 6, 2025
D-48,W-58,M-82 200: 68.73  100: 77.08
50: 80.82 21: 80.89		 No 79.8 80.74 January 3, 2025
D-44,W-56,M-81 200: 68.61  100: 77
50: 80.82 21: 80.91		 No 80 79.73 January 2, 2025
D-43,W-56,M-81 200: 68.51  100: 76.95
50: 80.87 21: 81.04		 No 80.04 79.36 December 31, 2024
D-44,W-56,M-81 200: 68.31  100: 76.84
50: 80.98 21: 81.36		 No 80.36 79.96 December 27, 2024
D-47,W-58,M-84 200: 68.21  100: 76.78
50: 81.02 21: 81.51		 No 80.23 81.06 December 26, 2024
2025 © SwingIdea.com
?>