ML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-44,M-47 200: 33.61  100: 32.52
50: 31.97 21: 31.03		 No 31.58 31.38 April 25, 2025
D-45,W-41,M-45 200: 33.63  100: 32.55
50: 32 21: 30.99		 No 30.69 30.85 April 24, 2025
D-45,W-41,M-45 200: 33.66  100: 32.58
50: 32.04 21: 31.01		 No 30.74 30.79 April 23, 2025
D-41,W-38,M-44 200: 33.69  100: 32.62
50: 32.09 21: 31.03		 No 30.47 30.35 April 22, 2025
D-40,W-38,M-44 200: 33.72  100: 32.66
50: 32.16 21: 31.1		 No 30.19 30.22 April 17, 2025
D-39,W-38,M-44 200: 33.75  100: 32.71
50: 32.24 21: 31.19		 No 30.28 30.06 April 16, 2025
D-42,W-40,M-45 200: 33.79  100: 32.76
50: 32.33 21: 31.31		 No 30.16 30.56 April 15, 2025
D-36,W-36,M-44 200: 33.82  100: 32.81
50: 32.41 21: 31.4		 No 30.04 29.89 April 14, 2025
D-31,W-33,M-43 200: 33.85  100: 32.87
50: 32.51 21: 31.55		 No 29.23 29.34 April 11, 2025
D-29,W-33,M-42 200: 33.9  100: 32.94
50: 32.64 21: 31.79		 No 30.28 29.05 April 10, 2025
D-25,W-30,M-41 200: 33.94  100: 33.01
50: 32.79 21: 32.08		 No 29.02 28.66 April 9, 2025
D-34,W-39,M-46 200: 34.08  100: 33.25
50: 33.24 21: 33.07		 No 31.88 31.4 April 4, 2025
D-38,W-42,M-48 200: 34.1  100: 33.28
50: 33.31 21: 33.25		 No 32 32 April 3, 2025
D-42,W-45,M-49 200: 34.11  100: 33.31
50: 33.37 21: 33.38		 No 32.54 32.56 April 2, 2025
D-43,W-46,M-50 200: 34.13  100: 33.32
50: 33.4 21: 33.47		 No 32.78 32.76 April 1, 2025
D-40,W-44,M-49 200: 34.14  100: 33.33
50: 33.43 21: 33.54		 No 32.88 32.41 March 31, 2025
D-44,W-47,M-51 200: 34.15  100: 33.35
50: 33.47 21: 33.66		 No 32.92 33 March 28, 2025
D-43,W-47,M-50 200: 34.15  100: 33.36
50: 33.49 21: 33.73		 No 31.73 32.85 March 27, 2025
D-36,W-43,M-48 200: 34.16  100: 33.37
50: 33.51 21: 33.82		 No 33.77 32.14 March 26, 2025
D-53,W-54,M-54 200: 34.17  100: 33.39
50: 33.57 21: 34		 No 34.13 34.21 March 25, 2025
D-51,W-53,M-53 200: 34.17  100: 33.38
50: 33.54 21: 33.97		 No 34.17 33.98 March 24, 2025
D-50,W-52,M-53 200: 34.16  100: 33.36
50: 33.52 21: 33.97		 No 33.89 33.87 March 21, 2025
D-52,W-53,M-53 200: 34.16  100: 33.35
50: 33.51 21: 33.98		 No 34.19 34.1 March 20, 2025
D-53,W-54,M-54 200: 34.16  100: 33.33
50: 33.49 21: 33.97		 No 34 34.16 March 19, 2025
D-53,W-54,M-54 200: 34.15  100: 33.32
50: 33.46 21: 33.95		 No 33.92 34.22 March 18, 2025
D-50,W-52,M-53 200: 34.15  100: 33.3
50: 33.43 21: 33.92		 No 34.04 33.88 March 17, 2025
D-52,W-53,M-53 200: 34.13  100: 33.28
50: 33.41 21: 33.93		 No 33.76 34.05 March 14, 2025
D-50,W-52,M-53 200: 34.12  100: 33.27
50: 33.38 21: 33.92		 No 34.05 33.8 March 13, 2025
D-53,W-54,M-54 200: 34.12  100: 33.25
50: 33.36 21: 33.93		 No 34.7 34.22 March 12, 2025
D-56,W-55,M-54 200: 34.1  100: 33.23
50: 33.33 21: 33.9		 No 35.28 34.54 March 11, 2025
D-64,W-60,M-56 200: 34.1  100: 33.21
50: 33.28 21: 33.83		 No 34.81 35.35 March 10, 2025
D-59,W-57,M-55 200: 34.07  100: 33.16
50: 33.2 21: 33.67		 No 34.3 34.6 March 7, 2025
D-59,W-56,M-54 200: 34.05  100: 33.13
50: 33.14 21: 33.57		 No 33.74 34.51 March 6, 2025
D-53,W-52,M-52 200: 34.04  100: 33.1
50: 33.08 21: 33.47		 No 33.47 33.69 March 5, 2025
D-46,W-48,M-51 200: 34.03  100: 33.09
50: 33.06 21: 33.45		 No 33.61 33.01 March 4, 2025
D-56,W-53,M-53 200: 34.04  100: 33.09
50: 33.06 21: 33.49		 No 33.98 33.93 March 3, 2025
D-59,W-55,M-53 200: 34.02  100: 33.07
50: 33.02 21: 33.45		 No 33.4 34.16 February 28, 2025
D-55,W-52,M-52 200: 34.01  100: 33.05
50: 32.98 21: 33.37		 No 33.21 33.72 February 27, 2025
D-53,W-51,M-52 200: 34  100: 33.03
50: 32.95 21: 33.34		 No 33.15 33.54 February 26, 2025
D-48,W-48,M-50 200: 34  100: 33.02
50: 32.92 21: 33.32		 No 33.86 33.03 February 25, 2025
D-60,W-54,M-53 200: 34.01  100: 33.02
50: 32.92 21: 33.35		 No 33.7 34.03 February 24, 2025
D-54,W-51,M-52 200: 33.96  100: 33
50: 32.87 21: 33.27		 No 33.56 33.49 February 21, 2025
D-54,W-51,M-52 200: 33.95  100: 32.99
50: 32.85 21: 33.25		 No 33.6 33.45 February 20, 2025
D-56,W-52,M-52 200: 33.94  100: 32.98
50: 32.82 21: 33.23		 No 33.41 33.6 February 19, 2025
D-56,W-52,M-52 200: 33.94  100: 32.96
50: 32.79 21: 33.19		 No 33.6 33.61 February 18, 2025
D-56,W-52,M-52 200: 33.95  100: 32.95
50: 32.76 21: 33.15		 No 33.93 33.6 February 17, 2025
D-60,W-53,M-53 200: 33.9  100: 32.93
50: 32.72 21: 33.1		 No 33.43 33.93 February 14, 2025
D-61,W-54,M-53 200: 33.88  100: 32.91
50: 32.68 21: 33.01		 No 34.16 34.06 February 13, 2025
D-45,W-46,M-49 200: 33.86  100: 32.89
50: 32.62 21: 32.9		 No 32.62 32.48 February 12, 2025
D-51,W-48,M-50 200: 33.87  100: 32.89
50: 32.62 21: 32.94		 No 33.03 32.91 February 11, 2025
D-55,W-50,M-51 200: 33.88  100: 32.89
50: 32.61 21: 32.95		 No 33.13 33.21 February 10, 2025
D-53,W-49,M-51 200: 33.82  100: 32.88
50: 32.59 21: 32.92		 No 33.11 33.08 February 7, 2025
D-53,W-49,M-51 200: 33.8  100: 32.87
50: 32.57 21: 32.9		 No 32.45 33.05 February 6, 2025
D-47,W-47,M-49 200: 33.79  100: 32.87
50: 32.55 21: 32.89		 No 32.77 32.58 February 5, 2025
D-52,W-49,M-50 200: 33.8  100: 32.88
50: 32.55 21: 32.92		 No 33.4 32.96 February 4, 2025
D-57,W-51,M-51 200: 33.81  100: 32.87
50: 32.53 21: 32.91		 No 32.82 33.3 February 3, 2025
D-62,W-52,M-52 200: 33.74  100: 32.86
50: 32.5 21: 32.87		 No 33.63 33.6 January 31, 2025
D-62,W-52,M-52 200: 33.72  100: 32.84
50: 32.45 21: 32.8		 No 33.15 33.64 January 30, 2025
D-58,W-50,M-51 200: 33.7  100: 32.83
50: 32.4 21: 32.71		 No 33.78 33.15 January 29, 2025
D-66,W-52,M-52 200: 33.71  100: 32.82
50: 32.37 21: 32.66		 No 33.5 33.68 January 28, 2025
D-65,W-52,M-52 200: 33.71  100: 32.8
50: 32.32 21: 32.56		 No 33.73 33.57 January 27, 2025
D-68,W-53,M-52 200: 33.64  100: 32.79
50: 32.27 21: 32.45		 No 33.5 33.72 January 24, 2025
D-65,W-52,M-52 200: 33.62  100: 32.77
50: 32.21 21: 32.31		 No 33.22 33.42 January 23, 2025
D-63,W-50,M-51 200: 33.6  100: 32.75
50: 32.16 21: 32.2		 No 33.02 33.14 January 22, 2025
D-62,W-50,M-51 200: 33.6  100: 32.74
50: 32.12 21: 32.1		 No 32.9 33.08 January 21, 2025
D-62,W-50,M-51 200: 33.61  100: 32.74
50: 32.08 21: 32		 No 32.89 33.06 January 20, 2025
D-61,W-49,M-51 200: 33.54  100: 32.73
50: 32.04 21: 31.88		 No 32.56 32.91 January 17, 2025
D-58,W-47,M-50 200: 33.53  100: 32.73
50: 31.98 21: 31.68		 No 32.8 32.49 January 16, 2025
D-60,W-48,M-50 200: 33.51  100: 32.73
50: 31.99 21: 31.7		 No 31.77 32.69 January 15, 2025
D-51,W-43,M-48 200: 33.52  100: 32.73
50: 31.96 21: 31.6		 No 31.28 31.74 January 14, 2025
D-39,W-38,M-46 200: 33.54  100: 32.75
50: 31.97 21: 31.58		 No 30.76 30.9 January 13, 2025
D-39,W-38,M-46 200: 33.52  100: 32.79
50: 32.01 21: 31.65		 No 31.06 30.94 January 10, 2025
D-40,W-39,M-46 200: 33.54  100: 32.83
50: 32.06 21: 31.73		 No 31.31 31.04 January 9, 2025
D-46,W-41,M-47 200: 33.55  100: 32.86
50: 32.1 21: 31.8		 No 31.45 31.53 January 8, 2025
D-48,W-42,M-47 200: 33.57  100: 32.89
50: 32.12 21: 31.83		 No 31.82 31.69 January 7, 2025
D-50,W-43,M-48 200: 33.59  100: 32.91
50: 32.14 21: 31.84		 No 31.64 31.89 January 6, 2025
D-42,W-39,M-47 200: 33.59  100: 32.95
50: 32.15 21: 31.81		 No 32.07 31.32 January 3, 2025
D-54,W-44,M-49 200: 33.58  100: 32.97
50: 32.18 21: 31.89		 No 31.85 32.17 January 2, 2025
D-48,W-42,M-45 200: 33.6  100: 32.98
50: 32.18 21: 31.86		 No 31.51 31.8 December 31, 2024
D-51,W-43,M-46 200: 33.61  100: 33.04
50: 32.22 21: 31.9		 No 31.81 32.01 December 27, 2024
D-49,W-42,M-45 200: 33.63  100: 33.06
50: 32.23 21: 31.88		 No 31.9 31.87 December 24, 2024
D-48,W-41,M-45 200: 33.64  100: 33.08
50: 32.24 21: 31.89		 No 31.9 31.76 December 23, 2024
D-50,W-42,M-45 200: 33.64  100: 33.11
50: 32.26 21: 31.9		 No 31.64 31.95 December 20, 2024
D-49,W-42,M-45 200: 33.66  100: 33.14
50: 32.28 21: 31.89		 No 31.8 31.88 December 19, 2024
D-55,W-43,M-46 200: 33.67  100: 33.16
50: 32.29 21: 31.9		 No 32.33 32.25 December 18, 2024
D-56,W-44,M-46 200: 33.68  100: 33.18
50: 32.29 21: 31.86		 No 32.13 32.33 December 17, 2024
D-55,W-43,M-46 200: 33.7  100: 33.2
50: 32.29 21: 31.81		 No 32.71 32.24 December 16, 2024
D-64,W-46,M-47 200: 33.71  100: 33.22
50: 32.3 21: 31.76		 No 32.49 32.78 December 13, 2024
D-61,W-44,M-47 200: 33.71  100: 33.23
50: 32.28 21: 31.66		 No 32.41 32.51 December 12, 2024
D-59,W-43,M-46 200: 33.72  100: 33.25
50: 32.27 21: 31.57		 No 32.44 32.32 December 11, 2024
D-62,W-44,M-47 200: 33.74  100: 33.26
50: 32.26 21: 31.49		 No 32.38 32.49 December 10, 2024
D-61,W-44,M-47 200: 33.75  100: 33.28
50: 32.25 21: 31.38		 No 32.02 32.38 December 9, 2024
D-56,W-41,M-46 200: 33.76  100: 33.3
50: 32.25 21: 31.28		 No 31.58 31.96 December 6, 2024
D-51,W-39,M-45 200: 33.77  100: 33.33
50: 32.26 21: 31.2		 No 30.84 31.57 December 5, 2024
D-42,W-35,M-43 200: 33.79  100: 33.36
50: 32.29 21: 31.17		 No 30.91 30.94 December 4, 2024
D-40,W-35,M-43 200: 33.81  100: 33.41
50: 32.34 21: 31.19		 No 30.3 30.85 December 3, 2024
D-33,W-33,M-42 200: 33.84  100: 33.46
50: 32.41 21: 31.22		 No 30.4 30.48 December 2, 2024
D-36,W-34,M-43 200: 33.86  100: 33.53
50: 32.48 21: 31.3		 No 30.65 30.75 November 29, 2024
D-37,W-34,M-43 200: 33.88  100: 33.58
50: 32.55 21: 31.36		 No 30.77 30.83 November 28, 2024
D-36,W-34,M-43 200: 33.9  100: 33.64
50: 32.63 21: 31.42		 No 30.79 30.78 November 27, 2024
D-38,W-35,M-43 200: 33.93  100: 33.69
50: 32.7 21: 31.48		 No 31.15 30.98 November 26, 2024
D-40,W-35,M-44 200: 33.96  100: 33.75
50: 32.77 21: 31.54		 No 31.23 31.17 November 25, 2024
D-39,W-35,M-44 200: 33.96  100: 33.8
50: 32.84 21: 31.58		 No 31.08 31.1 November 22, 2024
D-36,W-35,M-43 200: 33.98  100: 33.85
50: 32.91 21: 31.63		 No 30.89 30.93 November 21, 2024
D-35,W-34,M-43 200: 34  100: 33.91
50: 32.99 21: 31.7		 No 31.27 30.87 November 20, 2024
D-37,W-35,M-44 200: 34.03  100: 33.97
50: 33.07 21: 31.79		 No 31.38 31.09 November 19, 2024
D-39,W-36,M-44 200: 34.06  100: 34.03
50: 33.15 21: 31.86		 No 31.22 31.27 November 18, 2024
D-39,W-36,M-44 200: 34.06  100: 34.09
50: 33.23 21: 31.92		 Yes 31.1 31.26 November 15, 2024
D-38,W-36,M-44 200: 34.07  100: 34.14
50: 33.31 21: 31.99		 Yes 31.07 31.24 November 14, 2024
D-36,W-35,M-44 200: 34.09  100: 34.2
50: 33.4 21: 32.07		 Yes 31.36 31 November 13, 2024
D-40,W-38,M-45 200: 34.12  100: 34.27
50: 33.49 21: 32.18		 Yes 31.91 31.58 November 12, 2024
D-45,W-40,M-46 200: 34.15  100: 34.32
50: 33.57 21: 32.25		 No 31.69 32.18 November 11, 2024
D-35,W-36,M-44 200: 34.13  100: 34.36
50: 33.63 21: 32.25		 Yes 31.5 31.39 November 8, 2024
D-36,W-37,M-45 200: 34.15  100: 34.42
50: 33.72 21: 32.34		 Yes 31.01 31.51 November 7, 2024
D-31,W-35,M-44 200: 34.19  100: 34.55
50: 33.92 21: 32.58		 Yes 31.2 31.3 November 5, 2024
D-29,W-35,M-44 200: 34.22  100: 34.62
50: 34.03 21: 32.71		 Yes 30.98 31.18 November 4, 2024
D-28,W-34,M-46 200: 34.21  100: 34.69
50: 34.15 21: 32.87		 Yes 30.94 31.1 November 1, 2024
D-28,W-34,M-45 200: 34.22  100: 34.76
50: 34.27 21: 33.06		 Yes 31.07 31.05 October 31, 2024
D-29,W-35,M-46 200: 34.24  100: 34.83
50: 34.4 21: 33.27		 Yes 31.19 31.26 October 30, 2024
D-29,W-36,M-46 200: 34.27  100: 34.91
50: 34.53 21: 33.48		 Yes 31.74 31.34 October 29, 2024
D-31,W-37,M-47 200: 34.3  100: 34.98
50: 34.66 21: 33.7		 Yes 31.3 31.64 October 28, 2024
2025 © SwingIdea.com
?>