ML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-55,M-59 200: 31.47  100: 33.22
50: 34.24 21: 34.61		 No 34.35 33.76 September 9, 2026
D-50,W-62,M-61 200: 31.46  100: 33.21
50: 34.26 21: 34.7		 No 34.24 34.66 September 8, 2026
D-48 200: 31.45  100: 33.2
50: 34.25 21: 34.69		 No 34.89 34.47 September 7, 2026
D-56,W-66,M-63 200: 31.45  100: 33.18
50: 34.24 21: 34.71		 No 34.91 35.16 September 4, 2026
D-52,W-65,M-62 200: 31.42  100: 33.14
50: 34.21 21: 34.66		 No 34.45 34.85 September 3, 2026
D-48,W-61,M-61 200: 31.4  100: 33.11
50: 34.18 21: 34.64		 No 34.64 34.43 September 2, 2026
D-53,W-65,M-0 200: 31.39  100: 33.09
50: 34.17 21: 34.66		 No 34.99 34.88 September 1, 2026
D-55 200: 31.35  100: 33.05
50: 34.14 21: 34.64		 No 34.82 35 August 31, 2026
D-51,W-64,M-61 200: 30.78  100: 32.17
50: 33.42 21: 34.46		 No 34.38 34.34 July 29, 2026
D-52,W-64,M-61 200: 30.75  100: 32.12
50: 33.38 21: 34.47		 No 33.98 34.46 July 28, 2026
D-58 200: 30.72  100: 32.08
50: 33.34 21: 34.47		 No 34.77 34.91 July 27, 2026
D-52,W-64,M-61 200: 30.69  100: 32.02
50: 33.27 21: 34.42		 No 34.36 34.36 July 24, 2026
D-54,W-65,M-61 200: 30.66  100: 31.97
50: 33.23 21: 34.43		 No 34.88 34.52 July 23, 2026
D-61,W-68,M-62 200: 30.64  100: 31.92
50: 33.18 21: 34.42		 No 35.06 35.01 July 22, 2026
D-61,W-69,M-62 200: 30.6  100: 31.86
50: 33.1 21: 34.36		 No 35 35.06 July 21, 2026
D-60 200: 30.56  100: 31.79
50: 33.02 21: 34.28		 No 35.03 34.85 July 20, 2026
D-63,W-69,M-62 200: 30.53  100: 31.73
50: 32.95 21: 34.23		 No 35.07 35.12 July 17, 2026
D-64,W-69,M-62 200: 30.49  100: 31.66
50: 32.86 21: 34.13		 No 34.62 35.17 July 16, 2026
D-59,W-66,M-61 200: 30.45  100: 31.59
50: 32.76 21: 34.02		 No 34.13 34.54 July 15, 2026
D-56,W-64,M-61 200: 30.42  100: 31.53
50: 32.69 21: 33.97		 No 34.59 34.18 July 14, 2026
D-63 200: 30.38  100: 31.48
50: 32.63 21: 33.94		 No 34.66 34.73 July 13, 2026
D-65,W-68,M-62 200: 30.36  100: 31.41
50: 32.54 21: 33.86		 No 34.36 34.87 July 10, 2026
D-60,W-65,M-61 200: 30.32  100: 31.34
50: 32.45 21: 33.76		 No 34.43 34.25 July 9, 2026
D-60,W-64,M-61 200: 30.29  100: 31.28
50: 32.38 21: 33.7		 No 34.69 34.22 July 8, 2026
D-72,W-69,M-62 200: 30.26  100: 31.22
50: 32.3 21: 33.65		 No 35.3 35.05 July 7, 2026
D-73 200: 30.21  100: 31.15
50: 32.19 21: 33.5		 No 34.81 35.11 July 6, 2026
D-71,W-68,M-62 200: 30.17  100: 31.07
50: 32.07 21: 33.33		 No 34.9 34.84 July 3, 2026
D-71,W-68,M-62 200: 30.13  100: 30.99
50: 31.96 21: 33.17		 No 34 34.72 July 2, 2026
D-66,W-66,M-0 200: 30.09  100: 30.91
50: 31.84 21: 33.01		 No 33.75 34 July 1, 2026
D-64,W-65,M-59 200: 30.05  100: 30.85
50: 31.76 21: 32.91		 No 33.59 33.75 June 30, 2026
D-61 200: 30.02  100: 30.79
50: 31.67 21: 32.82		 No 33.76 33.4 June 29, 2026
D-68,W-66,M-61 200: 29.95  100: 30.67
50: 31.51 21: 32.64		 No 33.53 33.89 June 25, 2026
D-66,W-65,M-60 200: 29.92  100: 30.61
50: 31.42 21: 32.51		 No 32.64 33.57 June 24, 2026
D-57,W-60,M-58 200: 29.88  100: 30.55
50: 31.33 21: 32.4		 No 32.8 32.67 June 23, 2026
D-70 200: 29.85  100: 30.51
50: 31.27 21: 32.37		 No 33.32 33.37 June 22, 2026
D-69,W-64,M-60 200: 29.82  100: 30.45
50: 31.19 21: 32.27		 No 33.31 33.35 June 19, 2026
D-70,W-64,M-60 200: 29.78  100: 30.39
50: 31.1 21: 32.16		 No 33.19 33.4 June 18, 2026
D-70,W-64,M-60 200: 29.75  100: 30.33
50: 31.01 21: 32.02		 No 33.51 33.32 June 17, 2026
D-77,W-65,M-60 200: 29.71  100: 30.26
50: 30.91 21: 31.89		 No 33.58 33.74 June 16, 2026
D-76 200: 29.67  100: 30.19
50: 30.8 21: 31.69		 No 33.71 33.58 June 15, 2026
D-74,W-63,M-59 200: 29.63  100: 30.12
50: 30.68 21: 31.49		 No 32.81 33.14 June 12, 2026
D-67,W-60,M-58 200: 29.6  100: 30.06
50: 30.58 21: 31.32		 No 32.18 32.24 June 11, 2026
D-71,W-61,M-58 200: 29.58  100: 30.02
50: 30.51 21: 31.22		 No 32.25 32.45 June 10, 2026
D-68,W-60,M-57 200: 29.55  100: 29.97
50: 30.44 21: 31.1		 No 31.82 32.11 June 9, 2026
D-65 200: 29.52  100: 29.93
50: 30.37 21: 30.99		 No 31.5 31.79 June 8, 2026
D-67,W-59,M-57 200: 29.51  100: 29.89
50: 30.31 21: 30.9		 No 31.9 31.88 June 5, 2026
D-66,W-59,M-57 200: 29.49  100: 29.85
50: 30.25 21: 30.8		 No 31.71 31.84 June 4, 2026
D-68,W-59,M-57 200: 29.45  100: 29.77
50: 30.12 21: 30.59		 No 31.44 31.85 June 2, 2026
D-64 200: 29.43  100: 29.72
50: 30.05 21: 30.45		 No 31.42 31.39 June 1, 2026
D-66,W-58,M-57 200: 29.43  100: 29.69
50: 29.99 21: 30.36		 No 31.27 31.51 May 29, 2026
D-64,W-57,M-56 200: 29.4  100: 29.62
50: 29.89 21: 30.15		 No 30.44 31.21 May 27, 2026
D-55,W-53,M-54 200: 29.4  100: 29.59
50: 29.83 21: 30.04		 No 30.24 30.35 May 26, 2026
D-55 200: 30.72  100: 30.92
50: 31.17 21: 31.37		 No 31.83 31.72 May 25, 2026
D-53,W-52,M-54 200: 30.74  100: 30.9
50: 31.15 21: 31.34		 No 31.37 31.51 May 22, 2026
D-49,W-51,M-53 200: 30.74  100: 30.89
50: 31.13 21: 31.32		 No 31.27 31.2 May 21, 2026
D-48,W-51,M-53 200: 30.76  100: 30.88
50: 31.13 21: 31.33		 No 30.6 31.13 May 20, 2026
D-43,W-49,M-52 200: 30.77  100: 30.88
50: 31.13 21: 31.35		 No 31.18 30.79 May 19, 2026
D-47 200: 30.77  100: 30.88
50: 31.14 21: 31.41		 No 31.07 31.15 May 18, 2026
D-49,W-52,M-53 200: 30.8  100: 30.88
50: 31.14 21: 31.44		 No 31.49 31.32 May 15, 2026
D-55,W-53,M-54 200: 30.81  100: 30.87
50: 31.13 21: 31.45		 No 31.88 31.74 May 14, 2026
D-53,W-53,M-54 200: 30.82  100: 30.85
50: 31.11 21: 31.42		 No 31.85 31.56 May 13, 2026
D-53,W-53,M-54 200: 30.83  100: 30.84
50: 31.09 21: 31.41		 No 31.74 31.56 May 12, 2026
D-56 200: 30.82  100: 30.82
50: 31.07 21: 31.39		 No 31.64 31.85 May 11, 2026
D-56,W-54,M-55 200: 30.83  100: 30.8
50: 31.04 21: 31.35		 No 31.91 31.84 May 8, 2026
D-59,W-54,M-55 200: 30.84  100: 30.78
50: 31.01 21: 31.29		 No 32.24 32.04 May 7, 2026
D-60,W-55,M-55 200: 30.84  100: 30.75
50: 30.97 21: 31.21		 No 31.5 32.13 May 6, 2026
D-51,W-51,M-53 200: 30.84  100: 30.72
50: 30.92 21: 31.12		 No 30.9 31.19 May 5, 2026
D-47 200: 30.83  100: 30.71
50: 30.91 21: 31.11		 No 30.85 30.84 May 4, 2026
D-47,W-50,M-53 200: 30.85  100: 30.71
50: 30.91 21: 31.14		 No 30.25 30.84 April 30, 2026
D-51,W-51,M-53 200: 30.85  100: 30.7
50: 30.91 21: 31.17		 No 31.6 31.15 April 29, 2026
D-54,W-53,M-54 200: 30.86  100: 30.69
50: 30.9 21: 31.17		 No 31.94 31.48 April 28, 2026
D-61 200: 30.85  100: 30.68
50: 30.88 21: 31.14		 No 31.89 32.06 April 27, 2026
D-60,W-55,M-55 200: 30.85  100: 30.65
50: 30.83 21: 31.04		 No 31.69 31.94 April 24, 2026
D-62,W-55,M-55 200: 30.84  100: 30.62
50: 30.79 21: 30.95		 No 31.66 32.12 April 23, 2026
D-60,W-54,M-55 200: 30.83  100: 30.59
50: 30.73 21: 30.83		 No 31.91 31.86 April 22, 2026
D-61,W-55,M-55 200: 30.82  100: 30.56
50: 30.68 21: 30.72		 No 32.25 31.96 April 21, 2026
D-64 200: 30.8  100: 30.54
50: 30.63 21: 30.59		 No 31.88 32.24 April 20, 2026
D-66,W-57,M-56 200: 30.79  100: 30.5
50: 30.57 21: 30.41		 No 31.03 32.42 April 17, 2026
D-58,W-52,M-53 200: 30.77  100: 30.46
50: 30.49 21: 30.2		 No 30.68 31.09 April 16, 2026
D-54,W-50,M-52 200: 30.76  100: 30.44
50: 30.47 21: 30.11		 No 30.68 30.65 April 15, 2026
D-54,W-50,M-52 200: 30.76  100: 30.44
50: 30.46 21: 30.05		 No 30.49 30.62 April 14, 2026
D-50 200: 30.76  100: 30.44
50: 30.45 21: 29.99		 No 30.08 30.2 April 13, 2026
D-52,W-50,M-52 200: 30.76  100: 30.44
50: 30.46 21: 29.97		 No 30.43 30.45 April 10, 2026
D-51,W-49,M-52 200: 30.75  100: 30.43
50: 30.46 21: 29.91		 No 30.34 30.29 April 9, 2026
D-53,W-50,M-52 200: 30.75  100: 30.43
50: 30.47 21: 29.88		 No 30.9 30.54 April 8, 2026
D-41,W-45,M-49 200: 30.75  100: 30.43
50: 30.47 21: 29.81		 No 29.77 29.22 April 7, 2026
D-45,W-47,M-50 200: 30.76  100: 30.45
50: 30.52 21: 29.87		 No 29.48 29.69 April 2, 2026
D-47,W-47,M-0 200: 30.77  100: 30.47
50: 30.55 21: 29.89		 No 29.73 29.91 April 1, 2026
D-39,W-45,M-48 200: 30.78  100: 30.48
50: 30.58 21: 29.88		 No 29.16 29.19 March 31, 2026
D-36 200: 30.8  100: 30.51
50: 30.63 21: 29.96		 No 28.83 28.97 March 30, 2026
D-36,W-44,M-47 200: 30.82  100: 30.54
50: 30.7 21: 30.06		 No 29.26 29 March 27, 2026
D-37,W-45,M-48 200: 30.84  100: 30.57
50: 30.77 21: 30.17		 No 29.14 29.22 March 26, 2026
D-38,W-45,M-48 200: 30.86  100: 30.6
50: 30.84 21: 30.27		 No 29.16 29.27 March 25, 2026
D-34,W-43,M-47 200: 30.88  100: 30.62
50: 30.9 21: 30.38		 No 28.92 28.9 March 24, 2026
D-31 200: 30.9  100: 30.66
50: 30.98 21: 30.53		 No 27.9 28.68 March 23, 2026
D-29,W-41,M-46 200: 30.92  100: 30.7
50: 31.08 21: 30.73		 No 28.91 28.45 March 20, 2026
D-30,W-42,M-47 200: 30.95  100: 30.75
50: 31.18 21: 30.97		 No 29.3 28.72 March 19, 2026
D-36,W-46,M-49 200: 30.97  100: 30.79
50: 31.28 21: 31.2		 No 29.93 29.79 March 18, 2026
D-36,W-46,M-49 200: 30.98  100: 30.81
50: 31.34 21: 31.35		 No 29.5 29.85 March 17, 2026
D-32 200: 30.99  100: 30.83
50: 31.4 21: 31.51		 No 29.67 29.44 March 16, 2026
D-33,W-45,M-49 200: 31  100: 30.86
50: 31.48 21: 31.73		 No 29.6 29.66 March 13, 2026
D-34,W-46,M-49 200: 31.02  100: 30.88
50: 31.56 21: 31.94		 No 30.8 29.94 March 12, 2026
D-40,W-50,M-52 200: 31.03  100: 30.9
50: 31.63 21: 32.15		 No 30.73 31 March 11, 2026
D-39,W-50,M-52 200: 31.03  100: 30.9
50: 31.65 21: 32.28		 No 30.9 30.9 March 10, 2026
2026 © SwingIdea.com