MKTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-78,W-60,M-46 200: 158.79  100: 154.13
50: 159.3 21: 163.95		 No 164.69 164.64 October 16, 2026
D-78,W-60,M-46 200: 158.78  100: 153.92
50: 159.08 21: 163.88		 No 164.52 164.54 October 15, 2026
D-77,W-60,M-46 200: 158.78  100: 153.71
50: 158.86 21: 163.81		 No 164.51 164.5 October 14, 2026
D-77,W-60,M-46 200: 158.77  100: 153.5
50: 158.63 21: 163.73		 No 164.65 164.45 October 13, 2026
D-79,W-60,M-46 200: 158.77  100: 153.28
50: 158.39 21: 163.66		 No 164.65 164.53 October 12, 2026
D-80,W-60,M-46 200: 158.79  100: 153.06
50: 158.14 21: 163.57		 No 164.45 164.58 October 9, 2026
D-79,W-60,M-46 200: 158.68  100: 152.84
50: 157.88 21: 163.46		 No 164.18 164.31 October 8, 2026
D-78,W-60,M-46 200: 158.55  100: 152.61
50: 157.62 21: 163.37		 No 164.15 164.17 October 7, 2026
D-77,W-59,M-46 200: 158.4  100: 152.39
50: 157.35 21: 163.28		 No 164.13 164.03 October 6, 2026
D-77,W-59,M-46 200: 158.25  100: 152.16
50: 157.08 21: 163.21		 No 164.07 164.04 October 5, 2026
D-79,W-59,M-46 200: 158.09  100: 151.93
50: 156.79 21: 163.12		 No 164.07 164.14 October 2, 2026
D-81,W-60,M-47 200: 157.92  100: 151.69
50: 156.49 21: 163.01		 No 164.04 164.22 October 1, 2026
D-79,W-59,M-47 200: 157.75  100: 151.44
50: 156.18 21: 162.88		 No 163.94 163.92 September 30, 2026
D-80,W-59,M-47 200: 157.6  100: 151.19
50: 155.86 21: 162.77		 No 163.91 163.96 September 29, 2026
D-80,W-59,M-47 200: 157.44  100: 150.94
50: 155.53 21: 162.65		 No 164.13 163.94 September 28, 2026
D-84,W-60,M-47 200: 157.3  100: 150.69
50: 155.19 21: 162.51		 No 163.77 164.19 September 25, 2026
D-83,W-59,M-47 200: 157.09  100: 150.16
50: 154.47 21: 162.21		 No 163.77 163.77 September 24, 2026
D-83,W-59,M-47 200: 156.93  100: 149.89
50: 154.09 21: 162.05		 No 163.56 163.71 September 23, 2026
D-82,W-59,M-47 200: 156.85  100: 149.9
50: 154.08 21: 162.02		 No 163.67 163.43 September 22, 2026
D-82,W-59,M-47 200: 156.69  100: 149.63
50: 153.7 21: 161.88		 No 163.32 163.44 September 21, 2026
D-82,W-59,M-47 200: 156.52  100: 149.36
50: 153.3 21: 161.71		 No 163.31 163.42 September 18, 2026
D-81,W-59,M-47 200: 156.37  100: 149.08
50: 152.88 21: 161.53		 No 163.36 163.32 September 17, 2026
D-82,W-59,M-47 200: 156.23  100: 148.8
50: 152.46 21: 161.34		 No 163.4 163.35 September 16, 2026
D-82,W-59,M-47 200: 156.08  100: 148.51
50: 152.01 21: 161.13		 No 163.11 163.38 September 15, 2026
D-82,W-59,M-47 200: 155.92  100: 148.21
50: 151.55 21: 160.9		 No 163.44 163.1 September 14, 2026
D-81,W-59,M-47 200: 155.76  100: 147.91
50: 151.08 21: 160.66		 No 163.21 163 September 11, 2026
D-82,W-59,M-47 200: 155.61  100: 147.61
50: 150.59 21: 160.42		 No 163.32 163.09 September 10, 2026
D-84,W-59,M-47 200: 155.43  100: 147.3
50: 150.08 21: 160.14		 No 163.37 163.26 September 9, 2026
D-84,W-59,M-47 200: 155.27  100: 146.98
50: 149.54 21: 159.81		 No 163.35 163.32 September 8, 2026
D-85,W-59,M-47 200: 155  100: 146.66
50: 148.98 21: 159.44		 No 163.15 163.38 September 4, 2026
D-85,W-59,M-47 200: 154.81  100: 146.32
50: 148.39 21: 159.02		 No 162.83 163.34 September 3, 2026
D-85,W-59,M-47 200: 154.55  100: 145.64
50: 147.17 21: 158.13		 No 162.72 162.83 September 2, 2026
D-84,W-59,M-46 200: 154.37  100: 145.3
50: 146.54 21: 157.64		 No 162.7 162.65 September 1, 2026
D-84,W-59,M-46 200: 154.28  100: 144.95
50: 145.88 21: 157.11		 No 162.72 162.63 August 31, 2026
D-84,W-59,M-46 200: 153.53  100: 143.51
50: 142.99 21: 154.44		 No 162.17 162.46 August 24, 2026
D-81,W-58,M-46 200: 153.7  100: 143.05
50: 141.19 21: 152.38		 No 162 161.74 August 19, 2026
D-84,W-58,M-46 200: 153.51  100: 142.68
50: 140.35 21: 151.4		 No 162.6 162.57 August 18, 2026
D-84,W-58,M-46 200: 153.14  100: 141.87
50: 138.5 21: 148.92		 No 162.69 162.57 August 14, 2026
D-84,W-58,M-46 200: 152.96  100: 141.46
50: 137.52 21: 147.49		 No 162.6 162.6 August 13, 2026
D-84,W-58,M-46 200: 152.08  100: 139.28
50: 131.97 21: 137.7		 No 162.5 162.62 August 6, 2026
D-84,W-58,M-46 200: 151.7  100: 137.9
50: 128.09 21: 129.03		 No 162.49 162.28 August 3, 2026
D-85,W-58,M-45 200: 151.49  100: 136.94
50: 125.24 21: 121.65		 No 163.16 162.76 July 30, 2026
D-64,W-38,M-37 200: 151.37  100: 136.44
50: 123.71 21: 117.33		 No 121.88 125.73 July 29, 2026
D-59,W-35,M-36 200: 151.63  100: 136.67
50: 123.62 21: 116.44		 No 118.53 122.05 July 28, 2026
D-51,W-31,M-34 200: 151.91  100: 136.98
50: 123.69 21: 115.85		 No 117.48 117.97 July 27, 2026
D-49,W-30,M-34 200: 152.26  100: 137.38
50: 123.92 21: 115.63		 No 114.34 116.69 July 24, 2026
D-43,W-28,M-33 200: 152.64  100: 137.82
50: 124.22 21: 115.52		 No 113.76 114.31 July 23, 2026
D-40,W-27,M-33 200: 153.05  100: 138.31
50: 124.62 21: 115.64		 No 113.99 112.95 July 22, 2026
D-38,W-27,M-33 200: 153.48  100: 138.84
50: 125.1 21: 115.93		 No 113.05 112.27 July 21, 2026
D-42,W-28,M-34 200: 153.91  100: 139.39
50: 125.62 21: 116.31		 No 113.02 114.92 July 20, 2026
D-40,W-27,M-33 200: 154.32  100: 139.89
50: 126.06 21: 116.46		 No 116.45 113.8 July 17, 2026
D-43,W-29,M-34 200: 154.76  100: 140.43
50: 126.56 21: 116.74		 No 116.73 115.5 July 16, 2026
D-43,W-29,M-34 200: 155.19  100: 140.94
50: 127.01 21: 116.87		 No 114.88 115.63 July 15, 2026
D-41,W-28,M-34 200: 155.64  100: 141.46
50: 127.47 21: 117		 No 113.92 114.87 July 14, 2026
D-42,W-29,M-34 200: 156.11  100: 142.01
50: 127.99 21: 117.22		 No 116.24 115.37 July 13, 2026
D-39,W-27,M-33 200: 156.57  100: 142.55
50: 128.5 21: 117.42		 No 115.12 113.86 July 10, 2026
D-39,W-27,M-33 200: 157.07  100: 143.14
50: 129.1 21: 117.79		 No 114.2 113.98 July 9, 2026
D-43,W-29,M-34 200: 157.58  100: 143.73
50: 129.72 21: 118.2		 No 116.56 117.14 July 8, 2026
D-46,W-30,M-35 200: 158.05  100: 144.28
50: 130.23 21: 118.31		 No 117.73 118.6 July 7, 2026
D-42,W-28,M-34 200: 158.52  100: 144.81
50: 130.71 21: 118.28		 No 115.99 116.44 July 6, 2026
D-42,W-28,M-34 200: 159.01  100: 145.38
50: 131.29 21: 118.47		 No 116.13 116.53 July 2, 2026
D-38,W-26,M-32 200: 159.51  100: 145.97
50: 131.89 21: 118.67		 No 115.33 114.49 July 1, 2026
D-36,W-25,M-32 200: 160.06  100: 146.62
50: 132.6 21: 119.11		 No 108.78 113.49 June 30, 2026
D-29,W-24,M-32 200: 160.63  100: 147.29
50: 133.38 21: 119.7		 No 114.28 109.93 June 29, 2026
D-32,W-25,M-32 200: 161.23  100: 148.06
50: 134.34 21: 120.73		 No 110.08 112.54 June 26, 2026
D-24,W-24,M-32 200: 161.81  100: 148.78
50: 135.23 21: 121.6		 No 113.94 109.09 June 25, 2026
D-28,W-25,M-32 200: 162.44  100: 149.6
50: 136.29 21: 122.91		 No 118.05 113.46 June 24, 2026
D-33,W-26,M-33 200: 163.03  100: 150.34
50: 137.23 21: 123.91		 No 119.32 118.17 June 23, 2026
D-30,W-26,M-33 200: 163.57  100: 150.99
50: 138 21: 124.51		 No 119.84 117.12 June 22, 2026
D-34,W-27,M-33 200: 164.14  100: 151.68
50: 138.86 21: 125.29		 No 121.38 120.33 June 18, 2026
D-33,W-27,M-33 200: 164.68  100: 152.32
50: 139.61 21: 125.81		 No 123.07 119.9 June 17, 2026
D-39,W-31,M-34 200: 165.23  100: 152.98
50: 140.42 21: 126.43		 No 122.19 124.81 June 16, 2026
D-30,W-27,M-33 200: 165.73  100: 153.55
50: 141.05 21: 126.6		 No 120.72 121 June 15, 2026
D-30,W-27,M-33 200: 166.25  100: 154.21
50: 141.87 21: 127.19		 No 118.71 120.89 June 12, 2026
D-17,W-24,M-33 200: 166.79  100: 154.89
50: 142.73 21: 127.86		 No 114.85 116.33 June 11, 2026
D-16,W-24,M-32 200: 167.36  100: 155.67
50: 143.81 21: 129.07		 No 116.03 116.11 June 10, 2026
D-16,W-24,M-33 200: 167.94  100: 156.47
50: 144.94 21: 130.43		 No 115 116.51 June 9, 2026
D-15,W-24,M-33 200: 168.52  100: 157.27
50: 146.1 21: 131.9		 No 115.86 116.17 June 8, 2026
D-16,W-24,M-33 200: 169.11  100: 158.1
50: 147.32 21: 133.56		 No 120.92 116.93 June 5, 2026
D-18,W-25,M-33 200: 169.71  100: 158.93
50: 148.56 21: 135.31		 No 125.04 120.62 June 4, 2026
D-19,W-26,M-33 200: 170.79  100: 160.44
50: 150.79 21: 138.31		 No 129 123.18 June 2, 2026
D-24,W-28,M-35 200: 171.34  100: 161.19
50: 151.92 21: 139.9		 No 130.24 129.29 June 1, 2026
D-24,W-28,M-35 200: 171.82  100: 161.83
50: 152.84 21: 141.02		 No 131.24 130.04 May 29, 2026
D-26,W-29,M-35 200: 172.31  100: 162.47
50: 153.77 21: 142.18		 No 131 131.55 May 28, 2026
D-24,W-28,M-35 200: 172.79  100: 163.09
50: 154.68 21: 143.3		 No 130.14 130.94 May 27, 2026
D-24,W-28,M-35 200: 173.29  100: 163.73
50: 155.64 21: 144.6		 No 135.54 131.23 May 26, 2026
D-29,W-31,M-36 200: 173.8  100: 164.38
50: 156.64 21: 146		 No 135.08 137.13 May 22, 2026
D-28,W-31,M-36 200: 175.66  100: 166.4
50: 159.15 21: 148.81		 No 139.88 137.78 May 20, 2026
D-32,W-34,M-36 200: 176.14  100: 166.98
50: 160.02 21: 149.97		 No 142.54 141.87 May 19, 2026
D-30,W-33,M-36 200: 176.58  100: 167.48
50: 160.76 21: 150.82		 No 138.88 141.11 May 18, 2026
D-24,W-31,M-36 200: 177.02  100: 168.01
50: 161.56 21: 151.85		 No 141.77 138.45 May 15, 2026
D-26,W-32,M-36 200: 177.49  100: 168.6
50: 162.5 21: 153.26		 No 139.77 140.51 May 14, 2026
D-23,W-31,M-36 200: 177.95  100: 169.15
50: 163.4 21: 154.6		 No 140.4 139.28 May 13, 2026
D-25,W-32,M-36 200: 178.43  100: 169.74
50: 164.39 21: 156.21		 No 145.41 141.37 May 12, 2026
D-28,W-33,M-37 200: 178.91  100: 170.31
50: 165.33 21: 157.77		 No 146.99 145.21 May 11, 2026
D-30,W-34,M-37 200: 179.37  100: 170.81
50: 166.15 21: 159.09		 No 150.96 147.53 May 8, 2026
D-34,W-37,M-38 200: 179.78  100: 171.28
50: 166.91 21: 160.31		 No 152.76 152.66 May 7, 2026
D-26,W-35,M-38 200: 180.16  100: 171.65
50: 167.49 21: 161.12		 No 150.47 148.84 May 6, 2026
D-28,W-36,M-38 200: 180.57  100: 172.11
50: 168.25 21: 162.41		 No 153.92 151.29 May 5, 2026
D-32,W-38,M-39 200: 180.96  100: 172.53
50: 168.94 21: 163.58		 No 152 154.89 May 4, 2026
D-27,W-37,M-38 200: 181.31  100: 172.88
50: 169.51 21: 164.49		 No 158.19 152.87 May 1, 2026
D-32,W-39,M-39 200: 181.66  100: 173.28
50: 170.19 21: 165.72		 No 158.99 157.19 April 30, 2026
D-36,W-40,M-39 200: 181.97  100: 173.6
50: 170.72 21: 166.61		 No 157.82 160.77 April 29, 2026
D-30,W-39,M-39 200: 182.24  100: 173.85
50: 171.13 21: 167.23		 No 162.04 158.49 April 28, 2026
D-32,W-40,M-39 200: 182.53  100: 174.15
50: 171.65 21: 168.15		 No 163.19 160.13 April 27, 2026
D-36,W-42,M-40 200: 182.81  100: 174.42
50: 172.12 21: 168.99		 No 163.33 163.19 April 24, 2026
D-37,W-42,M-40 200: 183.05  100: 174.64
50: 172.48 21: 169.6		 No 162.02 163.61 April 23, 2026
D-35,W-41,M-39 200: 183.27  100: 174.86
50: 172.84 21: 170.23		 No 164.13 162.61 April 22, 2026
D-37,W-42,M-40 200: 183.48  100: 175.1
50: 173.26 21: 171.03		 No 164.96 164.35 April 21, 2026
D-37,W-42,M-40 200: 183.69  100: 175.31
50: 173.62 21: 171.74		 No 168.33 164.96 April 20, 2026
2026 © SwingIdea.com