MKTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-33,M-40 200: 199.26  100: 185.07
50: 174.12 21: 166.78		 No 170.38 169.19 November 10, 2025
D-47,W-33,M-39 200: 199.63  100: 185.41
50: 174.32 21: 166.52		 No 166.11 167.27 November 7, 2025
D-44,W-32,M-39 200: 200.01  100: 185.8
50: 174.61 21: 166.44		 No 163 165.75 November 6, 2025
D-33,W-27,M-38 200: 200.43  100: 186.22
50: 174.97 21: 166.52		 No 160.34 161 November 5, 2025
D-33,W-28,M-38 200: 200.91  100: 186.75
50: 175.54 21: 167.09		 No 160.2 161.29 November 4, 2025
D-27,W-26,M-38 200: 201.42  100: 187.29
50: 176.13 21: 167.71		 No 159 159.16 November 3, 2025
D-28,W-26,M-38 200: 201.95  100: 187.88
50: 176.82 21: 168.61		 No 159.88 160.06 October 31, 2025
D-28,W-26,M-38 200: 202.48  100: 188.47
50: 177.5 21: 169.5		 No 158.28 159.98 October 30, 2025
D-25,W-26,M-38 200: 203.02  100: 189.07
50: 178.22 21: 170.51		 No 161.9 158.85 October 29, 2025
D-29,W-28,M-39 200: 203.57  100: 189.71
50: 179.01 21: 171.73		 No 166.97 163.38 October 28, 2025
D-35,W-31,M-39 200: 204.06  100: 190.26
50: 179.65 21: 172.61		 No 172.74 167.55 October 27, 2025
D-40,W-31,M-40 200: 204.52  100: 190.74
50: 180.14 21: 173.15		 No 171.27 170.55 October 24, 2025
D-42,W-31,M-40 200: 204.95  100: 191.17
50: 180.53 21: 173.42		 No 171.65 171.53 October 23, 2025
D-42,W-32,M-40 200: 205.37  100: 191.58
50: 180.9 21: 173.62		 No 171.97 171.85 October 22, 2025
D-44,W-33,M-40 200: 205.79  100: 192
50: 181.27 21: 173.8		 No 170.58 172.93 October 21, 2025
D-40,W-31,M-40 200: 206.2  100: 192.41
50: 181.61 21: 173.9		 No 172.93 170.94 October 20, 2025
D-40,W-31,M-40 200: 206.63  100: 192.86
50: 182.05 21: 174.21		 No 171.42 171.26 October 17, 2025
D-40,W-31,M-40 200: 207.05  100: 193.31
50: 182.49 21: 174.52		 No 171.58 171.07 October 16, 2025
D-40,W-31,M-40 200: 207.49  100: 193.78
50: 182.95 21: 174.88		 No 170.01 171.55 October 15, 2025
D-39,W-31,M-40 200: 207.97  100: 194.24
50: 183.42 21: 175.23		 No 172.1 171.08 October 14, 2025
D-49,W-34,M-41 200: 208.9  100: 195.16
50: 184.37 21: 175.96		 No 171.95 177.4 October 10, 2025
D-38,W-29,M-40 200: 209.3  100: 195.53
50: 184.65 21: 175.81		 No 171.89 172.23 October 9, 2025
D-38,W-29,M-40 200: 209.75  100: 196
50: 185.16 21: 176.18		 No 167.68 172.13 October 8, 2025
D-28,W-26,M-39 200: 210.21  100: 196.48
50: 185.69 21: 176.61		 No 167.76 168.14 October 7, 2025
D-28,W-27,M-39 200: 210.7  100: 197.04
50: 186.41 21: 177.5		 No 166.43 167.88 October 6, 2025
D-30,W-27,M-40 200: 211.21  100: 197.62
50: 187.16 21: 178.52		 No 169.59 170.5 October 3, 2025
D-28,W-27,M-40 200: 211.7  100: 198.16
50: 187.84 21: 179.36		 No 170.36 169.59 October 2, 2025
D-29,W-27,M-41 200: 212.14  100: 198.72
50: 188.59 21: 180.39		 No 175.54 170.84 October 1, 2025
D-33,W-29,M-41 200: 212.57  100: 199.26
50: 189.31 21: 181.39		 No 176.53 174.25 September 30, 2025
D-37,W-31,M-41 200: 212.97  100: 199.75
50: 189.93 21: 182.14		 No 182.08 177.63 September 29, 2025
D-41,W-31,M-42 200: 213.33  100: 200.18
50: 190.43 21: 182.62		 No 179.45 180.14 September 26, 2025
D-37,W-30,M-42 200: 213.67  100: 200.56
50: 190.85 21: 182.88		 No 178.96 178.17 September 25, 2025
D-38,W-30,M-42 200: 214.05  100: 200.99
50: 191.37 21: 183.38		 No 178.84 179.04 September 24, 2025
D-38,W-30,M-42 200: 214.44  100: 201.41
50: 191.87 21: 183.83		 No 178.7 179.11 September 23, 2025
D-37,W-30,M-42 200: 214.82  100: 201.84
50: 192.39 21: 184.33		 No 179.99 178.42 September 22, 2025
D-36,W-30,M-42 200: 215.22  100: 202.29
50: 192.96 21: 184.95		 No 180.3 178.32 September 19, 2025
D-38,W-30,M-42 200: 215.63  100: 202.75
50: 193.56 21: 185.65		 No 183.16 179.71 September 18, 2025
D-42,W-32,M-42 200: 216.04  100: 203.19
50: 194.12 21: 186.28		 No 183.13 183.53 September 17, 2025
D-41,W-32,M-42 200: 216.74  100: 204.01
50: 195.08 21: 187.07		 No 181.28 182.94 September 16, 2025
D-39,W-33,M-42 200: 216.78  100: 203.96
50: 195.03 21: 186.95		 No 185.33 181.68 September 15, 2025
D-43,W-33,M-43 200: 217.16  100: 204.39
50: 195.57 21: 187.5		 No 188.32 184.85 September 12, 2025
D-48,W-35,M-43 200: 217.51  100: 204.76
50: 196.01 21: 187.78		 No 185.77 188.46 September 11, 2025
D-42,W-33,M-43 200: 217.84  100: 205.06
50: 196.32 21: 187.71		 No 186.61 184.63 September 10, 2025
D-46,W-35,M-43 200: 218.22  100: 205.46
50: 196.79 21: 188.03		 No 187.45 188.17 September 9, 2025
D-45,W-34,M-43 200: 218.55  100: 205.8
50: 197.15 21: 188.02		 No 188.01 187.17 September 8, 2025
D-45,W-34,M-43 200: 218.9  100: 206.16
50: 197.55 21: 188.11		 No 184.93 187.5 September 5, 2025
D-32,W-29,M-42 200: 219.25  100: 206.52
50: 197.96 21: 188.17		 No 182 180.13 September 4, 2025
D-34,W-29,M-42 200: 219.64  100: 207.03
50: 198.69 21: 189.02		 No 179.7 181.59 September 3, 2025
D-31,W-29,M-42 200: 220  100: 207.52
50: 199.39 21: 189.8		 No 184.67 180.2 September 2, 2025
D-35,W-30,M-43 200: 220.38  100: 208.05
50: 200.17 21: 190.81		 No 184.22 183.84 August 29, 2025
D-32,W-30,M-43 200: 220.74  100: 208.52
50: 200.84 21: 191.54		 No 187.44 182.55 August 28, 2025
D-37,W-32,M-44 200: 221.1  100: 209.02
50: 201.59 21: 192.49		 No 189.76 187.51 August 27, 2025
D-40,W-34,M-44 200: 221.42  100: 209.43
50: 202.16 21: 193.01		 No 189.34 189.78 August 26, 2025
D-40,W-32,M-44 200: 221.72  100: 209.8
50: 202.66 21: 193.35		 No 190.77 190.15 August 25, 2025
D-38,W-33,M-44 200: 222.01  100: 210.17
50: 203.18 21: 193.69		 No 187.96 188.73 August 22, 2025
D-36,W-32,M-44 200: 223.55  100: 211.87
50: 205.26 21: 195.71		 No 186.99 189.12 August 20, 2025
D-32,W-31,M-43 200: 223.85  100: 212.3
50: 205.92 21: 196.4		 No 187.55 186.85 August 19, 2025
D-31,W-33,M-43 200: 224.18  100: 212.78
50: 206.7 21: 197.41		 No 191.49 186.61 August 18, 2025
D-34,W-33,M-44 200: 224.53  100: 213.28
50: 207.52 21: 198.55		 No 188.3 190.04 August 15, 2025
D-30,W-31,M-44 200: 224.82  100: 213.72
50: 208.23 21: 199.44		 No 189.49 187.63 August 14, 2025
D-31,W-32,M-44 200: 225.15  100: 214.22
50: 209.07 21: 200.68		 No 188.03 189 August 13, 2025
D-30,W-31,M-44 200: 225.48  100: 214.7
50: 209.89 21: 201.91		 No 189.27 188.22 August 12, 2025
D-31,W-30,M-44 200: 225.8  100: 215.21
50: 210.78 21: 203.35		 No 187.91 189.27 August 11, 2025
D-27,W-30,M-44 200: 226.1  100: 215.7
50: 211.65 21: 204.84		 No 184.43 187.01 August 8, 2025
D-23,W-29,M-43 200: 226.42  100: 216.26
50: 212.66 21: 206.71		 No 186.38 184.43 August 7, 2025
D-24,W-30,M-43 200: 226.77  100: 216.87
50: 213.81 21: 209.06		 No 200.9 186.8 August 6, 2025
D-41,W-41,M-47 200: 227.12  100: 217.45
50: 214.91 21: 211.4		 No 209.16 207.81 August 5, 2025
D-44,W-41,M-47 200: 227.22  100: 217.61
50: 215.2 21: 211.78		 No 208.54 209.43 August 4, 2025
D-41,W-41,M-46 200: 227.34  100: 217.75
50: 215.44 21: 212.03		 No 207.66 207.75 August 1, 2025
D-37,W-39,M-46 200: 227.45  100: 217.92
50: 215.75 21: 212.48		 No 208.28 205.5 July 31, 2025
D-42,W-42,M-46 200: 227.59  100: 218.14
50: 216.17 21: 213.21		 No 207.6 210.09 July 30, 2025
D-37,W-40,M-46 200: 227.67  100: 218.27
50: 216.42 21: 213.54		 No 208.12 207.17 July 29, 2025
D-37,W-43,M-46 200: 227.76  100: 218.47
50: 216.8 21: 214.21		 No 210.3 207.67 July 28, 2025
D-42,W-43,M-47 200: 227.86  100: 218.66
50: 217.17 21: 214.9		 No 213.67 211.45 July 25, 2025
D-45,W-45,M-47 200: 227.91  100: 218.78
50: 217.4 21: 215.26		 No 211.92 213.74 July 24, 2025
D-42,W-44,M-47 200: 227.94  100: 218.85
50: 217.55 21: 215.42		 No 209.84 212.07 July 23, 2025
D-40,W-42,M-46 200: 228.04  100: 218.96
50: 217.78 21: 215.78		 No 208.51 210.67 July 22, 2025
D-34,W-41,M-46 200: 228.14  100: 219.09
50: 218.07 21: 216.31		 No 208.84 207.76 July 21, 2025
D-35,W-41,M-46 200: 228.27  100: 219.3
50: 218.49 21: 217.22		 No 210.43 208.84 July 18, 2025
D-37,W-42,M-46 200: 228.4  100: 219.48
50: 218.88 21: 218.1		 No 215.72 210.43 July 17, 2025
D-43,W-45,M-47 200: 228.52  100: 219.64
50: 219.23 21: 218.9		 No 214.52 215.53 July 16, 2025
D-41,W-45,M-47 200: 228.58  100: 219.7
50: 219.38 21: 219.26		 No 216.42 214.55 July 15, 2025
D-45,W-46,M-48 200: 228.63  100: 219.78
50: 219.57 21: 219.75		 No 216.03 217.25 July 14, 2025
D-43,W-46,M-47 200: 228.63  100: 219.82
50: 219.67 21: 220.02		 No 219 216.05 July 11, 2025
D-47,W-48,M-48 200: 228.65  100: 219.88
50: 219.82 21: 220.44		 No 218.01 218.97 July 10, 2025
D-48,W-48,M-48 200: 228.61  100: 219.88
50: 219.85 21: 220.59		 No 217.99 219.28 July 9, 2025
D-44,W-46,M-48 200: 228.56  100: 219.87
50: 219.87 21: 220.73		 No 220.01 216.82 July 8, 2025
D-51,W-46,M-48 200: 228.53  100: 219.91
50: 220 21: 221.14		 No 217.1 221.95 July 7, 2025
D-42,W-46,M-48 200: 228.45  100: 219.85
50: 219.92 21: 221.05		 No 217.91 216.73 July 3, 2025
D-46,W-48,M-48 200: 228.42  100: 219.89
50: 220.05 21: 221.51		 No 221.94 219.17 July 2, 2025
D-53,W-51,M-48 200: 228.35  100: 219.88
50: 220.09 21: 221.75		 No 223.15 223.11 July 1, 2025
D-53,W-48,M-48 200: 228.25  100: 219.8
50: 219.96 21: 221.61		 No 219.91 223.34 June 30, 2025
D-47,W-48,M-47 200: 228.16  100: 219.71
50: 219.82 21: 221.43		 No 219.97 219.55 June 27, 2025
D-48,W-49,M-47 200: 228.11  100: 219.7
50: 219.84 21: 221.63		 No 223.16 220.55 June 26, 2025
D-53,W-51,M-48 200: 228.03  100: 219.66
50: 219.81 21: 221.74		 No 221.98 223.16 June 25, 2025
D-52,W-50,M-48 200: 227.92  100: 219.57
50: 219.67 21: 221.59		 No 221.86 222.73 June 24, 2025
D-49,W-49,M-48 200: 227.78  100: 219.49
50: 219.54 21: 221.47		 No 222 220.81 June 23, 2025
D-49,W-49,M-48 200: 227.52  100: 219.43
50: 219.48 21: 221.73		 No 223.5 220.81 June 18, 2025
D-53,W-51,M-48 200: 227.39  100: 219.4
50: 219.43 21: 221.82		 No 225.01 223.5 June 17, 2025
D-56,W-52,M-48 200: 227.26  100: 219.31
50: 219.26 21: 221.65		 No 225.44 224.88 June 16, 2025
D-56,W-52,M-48 200: 227.13  100: 219.19
50: 219.03 21: 221.31		 No 226.95 225.25 June 13, 2025
D-59,W-53,M-49 200: 226.97  100: 219.06
50: 218.78 21: 220.89		 No 225.68 226.89 June 12, 2025
D-57,W-52,M-48 200: 226.82  100: 218.91
50: 218.45 21: 220.26		 No 224.39 225.02 June 11, 2025
D-56,W-51,M-48 200: 226.67  100: 218.78
50: 218.18 21: 219.76		 No 223.29 224.44 June 10, 2025
D-55,W-50,M-48 200: 226.53  100: 218.67
50: 217.92 21: 219.27		 No 222.56 223.25 June 9, 2025
D-54,W-50,M-48 200: 226.42  100: 218.59
50: 217.7 21: 218.85		 No 226.29 222.22 June 6, 2025
D-59,W-52,M-48 200: 226.32  100: 218.52
50: 217.52 21: 218.49		 No 221 226.13 June 5, 2025
D-51,W-48,M-47 200: 226.15  100: 218.37
50: 217.17 21: 217.69		 No 215 218.79 June 4, 2025
D-45,W-45,M-46 200: 226.05  100: 218.37
50: 217.1 21: 217.57		 No 217.93 214.75 June 3, 2025
D-51,W-46,M-47 200: 226.01  100: 218.45
50: 217.2 21: 217.87		 No 214.08 219.02 June 2, 2025
D-47,W-46,M-47 200: 225.93  100: 218.45
50: 217.12 21: 217.75		 No 214.08 216.41 May 30, 2025
D-44,W-45,M-47 200: 225.87  100: 218.5
50: 217.15 21: 217.89		 No 214.43 214.07 May 29, 2025
D-45,W-45,M-47 200: 225.85  100: 218.6
50: 217.28 21: 218.29		 No 217.21 214.63 May 28, 2025
D-49,W-47,M-47 200: 225.83  100: 218.7
50: 217.39 21: 218.68		 No 217.86 217.87 May 27, 2025
D-49,W-47,M-47 200: 225.8  100: 218.74
50: 217.37 21: 218.76		 No 216.83 217.85 May 23, 2025
D-47,W-46,M-47 200: 225.76  100: 218.78
50: 217.35 21: 218.86		 No 218.79 216.41 May 22, 2025
D-54,W-49,M-48 200: 226.45  100: 219.61
50: 218.04 21: 219.81		 No 219.03 222.69 May 20, 2025
D-50,W-46,M-48 200: 226.38  100: 219.56
50: 217.85 21: 219.51		 No 214.83 219.42 May 19, 2025
D-46,W-46,M-47 200: 226.31  100: 219.58
50: 217.78 21: 219.52		 No 215.03 216.01 May 16, 2025
D-42,W-44,M-47 200: 226.28  100: 219.67
50: 217.86 21: 219.88		 No 211 213.53 May 15, 2025
D-39,W-43,M-46 200: 226.25  100: 219.82
50: 218.03 21: 220.55		 No 212.72 210.82 May 14, 2025
D-41,W-44,M-47 200: 226.21  100: 220.01
50: 218.33 21: 221.58		 No 218.88 213.13 May 13, 2025
2025 © SwingIdea.com