MKSI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-37,M-52 200: 254.01  100: 278.54
50: 268.71 21: 253.31		 Yes 225.02 214.83 October 16, 2026
D-32,W-39,M-53 200: 254.27  100: 279.82
50: 270.91 21: 257.36		 Yes 224.32 228.52 October 15, 2026
D-34,W-40,M-54 200: 254.43  100: 280.85
50: 272.64 21: 260.4		 Yes 241.02 234.5 October 14, 2026
D-39,W-42,M-55 200: 254.48  100: 281.78
50: 274.19 21: 263.12		 Yes 242.35 247.56 October 13, 2026
D-40,W-43,M-56 200: 254.38  100: 282.46
50: 275.28 21: 264.76		 Yes 261.18 249.91 October 12, 2026
D-48,W-46,M-58 200: 254.2  100: 283.1
50: 276.31 21: 266.32		 No 266.09 264.5 October 9, 2026
D-45,W-45,M-57 200: 253.82  100: 283.48
50: 276.8 21: 266.51		 No 266.69 260.38 October 8, 2026
D-53,W-47,M-58 200: 253.56  100: 283.95
50: 277.47 21: 267.16		 No 271.77 273.15 October 7, 2026
D-59,W-49,M-59 200: 253.25  100: 284.17
50: 277.64 21: 266.53		 No 285.42 281.41 October 6, 2026
D-58,W-49,M-59 200: 252.93  100: 284.24
50: 277.49 21: 264.96		 No 279.79 280.5 October 5, 2026
D-57,W-49,M-59 200: 252.66  100: 284.32
50: 277.37 21: 263.33		 No 283.1 279.15 October 2, 2026
D-53,W-47,M-59 200: 252.41  100: 284.44
50: 277.29 21: 261.66		 No 265.57 271.24 October 1, 2026
D-50,W-46,M-58 200: 252.23  100: 284.73
50: 277.54 21: 260.65		 No 267.82 265.36 September 30, 2026
D-51,W-46,M-58 200: 252.03  100: 285.13
50: 278.04 21: 260.16		 No 264.34 266.02 September 29, 2026
D-46,W-44,M-57 200: 251.82  100: 285.53
50: 278.53 21: 259.54		 No 259.69 258.38 September 28, 2026
D-47,W-44,M-58 200: 251.71  100: 286.1
50: 279.35 21: 259.66		 No 261.01 260.82 September 25, 2026
D-46,W-44,M-57 200: 251.56  100: 287.15
50: 280.91 21: 259.46		 No 256.64 257.98 September 24, 2026
D-48,W-45,M-58 200: 251.55  100: 287.76
50: 281.85 21: 259.61		 No 260.37 262.72 September 23, 2026
D-47,W-44,M-58 200: 251.59  100: 287.74
50: 281.76 21: 259.39		 No 253.5 260.37 September 22, 2026
D-45,W-43,M-57 200: 251.61  100: 288.32
50: 282.63 21: 259.29		 No 258.38 256.92 September 21, 2026
D-43,W-42,M-57 200: 251.69  100: 288.98
50: 283.68 21: 259.53		 No 244.03 252.08 September 18, 2026
D-37,W-40,M-55 200: 251.76  100: 289.75
50: 284.97 21: 260.32		 Yes 245.5 240.23 September 17, 2026
D-34,W-39,M-55 200: 251.93  100: 290.78
50: 286.79 21: 262.43		 Yes 237.95 235.28 September 16, 2026
D-32,W-39,M-54 200: 252.2  100: 291.92
50: 288.9 21: 265.29		 Yes 242.6 231.5 September 15, 2026
D-34,W-40,M-55 200: 252.52  100: 293.16
50: 291.24 21: 268.85		 Yes 249.19 239.27 September 14, 2026
D-44,W-45,M-58 200: 252.9  100: 294.26
50: 293.36 21: 271.96		 No 270 267.31 September 11, 2026
D-41,W-44,M-58 200: 253.11  100: 294.81
50: 294.42 21: 272.45		 No 260.54 261.84 September 10, 2026
D-43,W-45,M-58 200: 253.29  100: 295.49
50: 295.75 21: 273.57		 No 262.34 268.05 September 9, 2026
D-42,W-45,M-58 200: 253.33  100: 296.06
50: 296.88 21: 274.15		 No 264.06 265.5 September 8, 2026
D-39,W-44,M-58 200: 253.64  100: 296.72
50: 298.16 21: 275.06		 No 255.14 260.31 September 4, 2026
D-33,W-41,M-56 200: 253.77  100: 297.47
50: 299.71 21: 276.61		 Yes 247.1 249.65 September 3, 2026
D-34,W-42,M-57 200: 254.09  100: 299.32
50: 303.65 21: 282.07		 Yes 247.3 251.38 September 2, 2026
D-31,W-41,M-55 200: 254.38  100: 300.3
50: 305.78 21: 285.3		 Yes 250.96 246.44 September 1, 2026
D-34,W-42,M-57 200: 254.46  100: 301.38
50: 308.21 21: 289.39		 No 258.38 256.24 August 31, 2026
D-37,W-45,M-58 200: 255.04  100: 304.58
50: 315.62 21: 300.79		 No 271.5 269.06 August 24, 2026
D-40,W-47,M-60 200: 254.53  100: 306.34
50: 320.61 21: 309.39		 No 304.16 281.6 August 19, 2026
D-44,W-51,M-62 200: 254.26  100: 306.84
50: 322.2 21: 312.31		 No 303.4 300.24 August 18, 2026
D-47,W-53,M-63 200: 253.36  100: 306.7
50: 323.2 21: 312.83		 No 302.01 310.73 August 14, 2026
D-46,W-52,M-62 200: 252.92  100: 306.62
50: 323.7 21: 313.05		 No 306.99 306.29 August 13, 2026
D-41,W-49,M-61 200: 251.08  100: 307.21
50: 328.71 21: 320.65		 No 291.02 291.31 August 6, 2026
D-44,W-53,M-63 200: 249.63  100: 307.14
50: 331.35 21: 325.29		 No 288.31 309.98 August 3, 2026
D-40,W-50,M-61 200: 248.64  100: 307.27
50: 333.64 21: 330.01		 No 288.8 293.3 July 30, 2026
D-29,W-44,M-57 200: 248.3  100: 307.55
50: 335.29 21: 333.87		 No 280.97 257.61 July 29, 2026
D-33,W-48,M-60 200: 248.36  100: 308.56
50: 338.46 21: 341.9		 No 296.31 285.31 July 28, 2026
D-39,W-54,M-64 200: 248.16  100: 309.03
50: 340.63 21: 347.85		 No 329.95 315.7 July 27, 2026
D-43,W-58,M-66 200: 247.63  100: 308.89
50: 341.64 21: 351.24		 No 344.75 329.18 July 24, 2026
D-47,W-60,M-68 200: 246.99  100: 308.48
50: 342.15 21: 353.56		 No 338.49 345.3 July 23, 2026
D-47,W-60,M-68 200: 246.17  100: 307.74
50: 342.02 21: 354.43		 No 330.66 344.84 July 22, 2026
D-47,W-60,M-68 200: 245.32  100: 307
50: 341.91 21: 355.44		 No 347.28 345.44 July 21, 2026
D-41,W-57,M-65 200: 244.45  100: 306.23
50: 341.77 21: 356.49		 No 330.88 324.28 July 20, 2026
D-41,W-57,M-65 200: 243.77  100: 305.88
50: 342.48 21: 359.88		 No 315.02 324.69 July 17, 2026
D-42,W-58,M-66 200: 243.1  100: 305.51
50: 343.21 21: 363.59		 No 336.12 332 July 16, 2026
D-47,W-64,M-69 200: 242.31  100: 304.98
50: 343.66 21: 366.91		 No 367 353.8 July 15, 2026
D-48,W-65,M-70 200: 241.31  100: 304
50: 343.25 21: 368.29		 No 373.21 358.43 July 14, 2026
D-47,W-63,M-69 200: 240.21  100: 302.91
50: 342.63 21: 369.33		 No 352.68 352.03 July 13, 2026
D-50,W-68,M-72 200: 239.19  100: 301.93
50: 342.25 21: 371.15		 No 357.94 368.58 July 10, 2026
D-50,W-68,M-72 200: 238.14  100: 300.71
50: 341.25 21: 371.44		 No 370.14 368.78 July 9, 2026
D-46,W-63,M-68 200: 236.97  100: 299.35
50: 340.13 21: 371.72		 No 341.5 349.39 July 8, 2026
D-46,W-63,M-69 200: 235.99  100: 298.34
50: 339.75 21: 374.07		 No 342.5 349.57 July 7, 2026
D-50,W-68,M-71 200: 234.98  100: 297.31
50: 339.35 21: 376.65		 No 375.4 368.06 July 6, 2026
D-49,W-68,M-71 200: 233.65  100: 295.77
50: 338.08 21: 377.52		 No 408 365.56 July 2, 2026
D-59,W-76,M-79 200: 232.49  100: 294.36
50: 336.96 21: 378.78		 No 424.61 411.05 July 1, 2026
D-69,W-79,M-87 200: 230.84  100: 292
50: 333.94 21: 375.39		 No 425.78 444.8 June 30, 2026
D-64,W-77,M-86 200: 228.81  100: 288.92
50: 329.41 21: 368.08		 No 393.18 416 June 29, 2026
D-59,W-74,M-85 200: 227.06  100: 286.36
50: 325.88 21: 363.04		 No 394.14 388.61 June 26, 2026
D-66,W-80,M-86 200: 225.59  100: 284.29
50: 323.32 21: 360.34		 No 408 410.31 June 25, 2026
D-60,W-72,M-84 200: 223.88  100: 281.75
50: 319.77 21: 355.08		 No 390.54 381.62 June 24, 2026
D-63,W-74,M-85 200: 222.43  100: 279.74
50: 317.24 21: 352.29		 No 388.69 389.17 June 23, 2026
D-76,W-81,M-86 200: 220.86  100: 277.53
50: 314.31 21: 348.41		 No 413.5 420.56 June 22, 2026
D-74,W-80,M-86 200: 218.94  100: 274.65
50: 309.97 21: 340.81		 No 386.56 406.37 June 18, 2026
D-67,W-77,M-84 200: 217.1  100: 272
50: 306.04 21: 333.91		 No 381.25 371.26 June 17, 2026
D-66,W-76,M-84 200: 215.59  100: 270
50: 303.37 21: 329.98		 No 375 366.31 June 16, 2026
D-70,W-77,M-84 200: 214.12  100: 268.07
50: 300.81 21: 326.16		 No 369.92 375.32 June 15, 2026
D-65,W-75,M-83 200: 212.54  100: 265.9
50: 297.76 21: 320.98		 No 345.28 355.69 June 12, 2026
D-63,W-74,M-82 200: 211.14  100: 264.09
50: 295.4 21: 317.33		 No 326.74 345.32 June 11, 2026
D-52,W-69,M-79 200: 209.77  100: 262.46
50: 293.36 21: 314.38		 No 317.42 316.07 June 10, 2026
D-55,W-70,M-80 200: 208.73  100: 261.38
50: 292.43 21: 314.21		 No 320.44 320.96 June 9, 2026
D-51,W-69,M-77 200: 207.63  100: 260.18
50: 291.27 21: 313.49		 No 314.99 312.09 June 8, 2026
D-47,W-67,M-75 200: 206.66  100: 259.14
50: 290.42 21: 313.64		 No 315.23 301.65 June 5, 2026
D-62,W-77,M-82 200: 205.79  100: 258.28
50: 289.96 21: 314.9		 No 323.2 330.23 June 4, 2026
D-64,W-78,M-82 200: 203.48  100: 255.45
50: 286.62 21: 311.22		 No 324.15 331.36 June 2, 2026
D-58,W-73,M-79 200: 202.26  100: 253.92
50: 284.8 21: 309.1		 No 318.02 317.62 June 1, 2026
D-63,W-77,M-81 200: 201.15  100: 252.63
50: 283.46 21: 308.21		 No 325.99 324.26 May 29, 2026
D-62,W-76,M-81 200: 199.97  100: 251.19
50: 281.79 21: 306.52		 No 327.41 323.41 May 28, 2026
D-69,W-78,M-82 200: 197.48  100: 248.16
50: 278.14 21: 302.29		 No 330.5 334.11 May 26, 2026
D-65,W-76,M-81 200: 196.13  100: 246.43
50: 275.85 21: 298.94		 No 316 320.62 May 22, 2026
D-62,W-75,M-81 200: 194.93  100: 244.94
50: 274.02 21: 296.66		 No 311.51 313.16 May 21, 2026
D-61,W-75,M-80 200: 193.8  100: 243.56
50: 272.43 21: 294.92		 No 302 311.51 May 20, 2026
D-54,W-69,M-79 200: 192.68  100: 242.2
50: 270.83 21: 293.18		 No 289.56 294.04 May 19, 2026
D-55,W-70,M-79 200: 191.69  100: 241.15
50: 269.88 21: 293.09		 No 314.51 295.7 May 18, 2026
D-59,W-73,M-80 200: 190.75  100: 240.06
50: 268.83 21: 292.81		 No 301.43 303.17 May 15, 2026
D-67,W-78,M-81 200: 189.75  100: 238.79
50: 267.43 21: 291.72		 No 317.43 313.81 May 14, 2026
D-69,W-79,M-81 200: 188.63  100: 237.28
50: 265.54 21: 289.39		 No 318.99 317.31 May 13, 2026
D-67,W-77,M-80 200: 187.51  100: 235.68
50: 263.42 21: 286.46		 No 312.78 311.72 May 12, 2026
D-74,W-79,M-81 200: 186.43  100: 234.16
50: 261.45 21: 283.8		 No 313.47 319.71 May 11, 2026
D-72,W-78,M-81 200: 185.23  100: 232.43
50: 259.07 21: 280.02		 No 318.7 313.21 May 8, 2026
D-68,W-76,M-80 200: 184.11  100: 230.81
50: 256.86 21: 276.52		 No 315.93 300.79 May 7, 2026
D-65,W-75,M-79 200: 183.09  100: 229.39
50: 255.07 21: 273.97		 No 294.92 293.77 May 6, 2026
D-62,W-74,M-79 200: 182.14  100: 228.09
50: 253.49 21: 271.88		 No 297.02 287.65 May 5, 2026
D-65,W-75,M-79 200: 181.27  100: 226.88
50: 252.1 21: 270.22		 No 280.47 291.53 May 4, 2026
D-60,W-73,M-77 200: 180.32  100: 225.58
50: 250.49 21: 267.98		 No 282.98 279.38 May 1, 2026
D-63,W-74,M-79 200: 179.49  100: 224.49
50: 249.31 21: 266.78		 No 270.18 283.75 April 30, 2026
D-53,W-67,M-77 200: 178.65  100: 223.29
50: 247.9 21: 264.99		 No 273.88 265.44 April 29, 2026
D-55,W-68,M-77 200: 177.98  100: 222.44
50: 247.19 21: 264.95		 No 268.88 267.9 April 28, 2026
D-64,W-72,M-78 200: 177.26  100: 221.53
50: 246.34 21: 264.64		 No 282.57 278.36 April 27, 2026
D-66,W-74,M-78 200: 176.46  100: 220.39
50: 245.03 21: 263.19		 No 290 280.98 April 24, 2026
D-66,W-74,M-78 200: 175.62  100: 219.16
50: 243.57 21: 261.32		 No 280.28 280.56 April 23, 2026
D-65,W-73,M-78 200: 174.75  100: 217.92
50: 242.06 21: 259.29		 No 280.97 278.45 April 22, 2026
D-63,W-71,M-78 200: 173.86  100: 216.69
50: 240.57 21: 257.28		 No 283.57 273.77 April 21, 2026
D-68,W-73,M-78 200: 172.96  100: 215.54
50: 239.22 21: 255.54		 No 279.01 279.93 April 20, 2026
2026 © SwingIdea.com