MKL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-52,M-59 200: 1709.72  100: 1786.51
50: 1809.34 21: 1788.42		 No 1802.54 1796.68 April 23, 2025
D-48,W-51,M-58 200: 1709.5  100: 1786.25
50: 1809.85 21: 1787.55		 No 1740.88 1785.2 April 22, 2025
D-38,W-50,M-55 200: 1709.49  100: 1786.22
50: 1810.86 21: 1787.79		 No 1762.39 1718.6 April 21, 2025
D-44,W-50,M-58 200: 1710.38  100: 1787.43
50: 1814.62 21: 1795.08		 No 1763.25 1768.53 April 17, 2025
D-43,W-49,M-58 200: 1709.89  100: 1787.72
50: 1816.5 21: 1797.87		 No 1800 1763.25 April 16, 2025
D-45,W-51,M-59 200: 1709.38  100: 1788.14
50: 1818.68 21: 1801.52		 No 1787.38 1781.05 April 15, 2025
D-46,W-50,M-59 200: 1708.74  100: 1788.19
50: 1820.21 21: 1803.67		 No 1790 1788.25 April 14, 2025
D-44,W-50,M-58 200: 1708.06  100: 1788.12
50: 1821.51 21: 1805.29		 No 1758.5 1771.42 April 11, 2025
D-42,W-49,M-57 200: 1707.5  100: 1788.4
50: 1823.56 21: 1808.86		 No 1786.37 1763.13 April 10, 2025
D-45,W-51,M-58 200: 1707.24  100: 1788.88
50: 1826.02 21: 1813.67		 No 1657 1790.61 April 9, 2025
D-27,W-44,M-53 200: 1706.72  100: 1788.83
50: 1827.47 21: 1816.1		 Yes 1731.8 1680.26 April 8, 2025
D-30,W-46,M-55 200: 1707.94  100: 1793.27
50: 1839.8 21: 1846.39		 No 1781.91 1723.03 April 4, 2025
D-43,W-53,M-61 200: 1708.08  100: 1794.66
50: 1844.57 21: 1859.37		 No 1829.49 1827.46 April 3, 2025
D-54,W-58,M-64 200: 1707.12  100: 1793.98
50: 1845.27 21: 1862.73		 No 1849.63 1878.94 April 2, 2025
D-49,W-57,M-64 200: 1705.63  100: 1792.24
50: 1843.89 21: 1861.03		 No 1862.64 1859.85 April 1, 2025
D-52,W-56,M-64 200: 1704.32  100: 1790.85
50: 1843.24 21: 1861.15		 No 1844.97 1869.61 March 31, 2025
D-49,W-56,M-63 200: 1702.66  100: 1789.26
50: 1842.16 21: 1860.26		 No 1869 1855.44 March 28, 2025
D-52,W-57,M-64 200: 1699.81  100: 1786.2
50: 1840.4 21: 1859.63		 No 1870.31 1869.1 March 26, 2025
D-51,W-57,M-64 200: 1698.02  100: 1784.5
50: 1839.23 21: 1858.64		 No 1881.74 1864.54 March 25, 2025
D-52,W-55,M-64 200: 1696.29  100: 1782.85
50: 1838.2 21: 1858.02		 No 1863.88 1869.81 March 24, 2025
D-45,W-55,M-62 200: 1694.67  100: 1781.07
50: 1836.91 21: 1856.77		 No 1840.37 1836.58 March 21, 2025
D-47,W-56,M-63 200: 1693.37  100: 1779.93
50: 1836.92 21: 1858.9		 No 1834.75 1847.47 March 20, 2025
D-48,W-56,M-63 200: 1691.93  100: 1778.52
50: 1836.49 21: 1860.1		 No 1849.09 1851.81 March 19, 2025
D-47,W-56,M-63 200: 1690.46  100: 1777
50: 1835.87 21: 1860.98		 No 1864.82 1844.77 March 18, 2025
D-47,W-56,M-62 200: 1687.54  100: 1773.82
50: 1834.45 21: 1862.82		 No 1837.03 1847.91 March 14, 2025
D-42,W-54,M-61 200: 1686.1  100: 1772.27
50: 1833.9 21: 1864.39		 No 1824.97 1819.38 March 13, 2025
D-43,W-54,M-62 200: 1683.89  100: 1770.31
50: 1835.24 21: 1874.7		 No 1839.64 1827.11 March 11, 2025
D-44,W-59,M-62 200: 1682.72  100: 1769.14
50: 1835.57 21: 1879.71		 No 1861.5 1835.8 March 10, 2025
D-53,W-59,M-66 200: 1681.39  100: 1767.77
50: 1835.56 21: 1884.33		 No 1900.95 1892.76 March 7, 2025
D-49,W-57,M-64 200: 1675.06  100: 1759.63
50: 1827.37 21: 1878.99		 No 1895.74 1864.39 March 4, 2025
D-58,W-63,M-68 200: 1673.27  100: 1757.52
50: 1825.85 21: 1880.52		 No 1932 1918.56 March 3, 2025
D-61,W-63,M-67 200: 1671  100: 1754.25
50: 1822.07 21: 1876.52		 No 1905.28 1933.44 February 28, 2025
D-56,W-61,M-66 200: 1668.84  100: 1750.59
50: 1817.53 21: 1870.53		 No 1897.55 1898.28 February 27, 2025
D-50,W-59,M-64 200: 1657.86  100: 1735.31
50: 1803.16 21: 1868.87		 No 1870 1856.96 February 19, 2025
D-52,W-60,M-64 200: 1654.23  100: 1729.98
50: 1798 21: 1869.74		 No 1891.28 1868.01 February 14, 2025
D-56,W-62,M-66 200: 1652.46  100: 1727.17
50: 1795.14 21: 1869.93		 No 1899.17 1896.94 February 13, 2025
D-56,W-62,M-65 200: 1650.33  100: 1723.71
50: 1790.98 21: 1867.08		 No 1925.31 1899.42 February 12, 2025
D-63,W-66,M-66 200: 1648.13  100: 1720.12
50: 1786.56 21: 1863.68		 No 1988.56 1945.59 February 11, 2025
D-71,W-75,M-68 200: 1645.15  100: 1715.57
50: 1780.06 21: 1855.05		 No 2021.09 1990.63 February 10, 2025
D-77,W-72,M-69 200: 1642.05  100: 1709.91
50: 1771.47 21: 1840.78		 No 2047 2026.37 February 7, 2025
D-85,W-77,M-71 200: 1638.36  100: 1703.5
50: 1761.06 21: 1821.25		 No 1895 2059.83 February 6, 2025
D-69,W-67,M-65 200: 1634.12  100: 1696.27
50: 1748.87 21: 1796.13		 No 1856.29 1860.14 February 5, 2025
D-66,W-65,M-64 200: 1631.81  100: 1692.93
50: 1744.33 21: 1789.4		 No 1820.36 1838.22 February 4, 2025
D-62,W-65,M-63 200: 1629.74  100: 1689.99
50: 1740.49 21: 1784.26		 No 1801.74 1820.13 February 3, 2025
D-65,W-65,M-66 200: 1627.9  100: 1687.29
50: 1737.24 21: 1780.48		 No 1818.82 1828.78 January 31, 2025
D-66,W-65,M-66 200: 1626.23  100: 1684.45
50: 1733.51 21: 1775.4		 No 1816.88 1831.15 January 30, 2025
D-61,W-62,M-64 200: 1624.37  100: 1681.51
50: 1729.52 21: 1769.53		 No 1821.22 1803.03 January 29, 2025
D-69,W-65,M-66 200: 1622.75  100: 1679.07
50: 1726.52 21: 1766		 No 1835.18 1825.98 January 28, 2025
D-71,W-64,M-66 200: 1620.7  100: 1676.1
50: 1722.46 21: 1759.69		 No 1813.77 1832.21 January 27, 2025
D-68,W-64,M-65 200: 1618.81  100: 1672.95
50: 1717.98 21: 1752.05		 No 1807.66 1811.06 January 24, 2025
D-68,W-64,M-65 200: 1616.94  100: 1670.16
50: 1714.18 21: 1745.84		 No 1807.23 1810.66 January 23, 2025
D-68,W-64,M-65 200: 1615.05  100: 1667.3
50: 1710.24 21: 1739.02		 No 1788.5 1810.82 January 22, 2025
D-64,W-62,M-64 200: 1612.9  100: 1664.4
50: 1706.14 21: 1731.46		 No 1781.41 1788.5 January 21, 2025
D-62,W-61,M-64 200: 1610.58  100: 1661.86
50: 1702.78 21: 1725.46		 No 1775 1774.07 January 17, 2025
D-61,W-61,M-64 200: 1608.59  100: 1659.58
50: 1699.87 21: 1720.34		 No 1746.3 1769.04 January 16, 2025
D-57,W-60,M-63 200: 1606.74  100: 1657.37
50: 1697.04 21: 1715.22		 No 1745.66 1746.3 January 15, 2025
D-52,W-58,M-61 200: 1605.34  100: 1655.58
50: 1695.03 21: 1711.94		 No 1672.31 1721 January 14, 2025
D-37,W-51,M-58 200: 1604.18  100: 1654.26
50: 1693.97 21: 1710.99		 No 1648.99 1669.97 January 13, 2025
D-34,W-51,M-58 200: 1603  100: 1653.95
50: 1694.95 21: 1715.31		 No 1697.78 1660.14 January 10, 2025
D-46,W-57,M-61 200: 1601.85  100: 1653.85
50: 1696.37 21: 1721.12		 No 1706.12 1707.73 January 8, 2025
D-44,W-58,M-60 200: 1599.47  100: 1651.71
50: 1695.49 21: 1724.25		 No 1710.36 1702.42 January 6, 2025
D-47,W-58,M-61 200: 1598.18  100: 1650.73
50: 1695.21 21: 1726.55		 No 1718 1713.08 January 3, 2025
D-48,W-58,M-61 200: 1596.89  100: 1649.49
50: 1694.48 21: 1727.97		 No 1723.12 1717.36 January 2, 2025
D-51,W-60,M-62 200: 1595.58  100: 1648.15
50: 1693.55 21: 1729.08		 No 1731.61 1726.23 December 31, 2024
D-55,W-61,M-63 200: 1592.5  100: 1645.05
50: 1690.87 21: 1729.82		 No 1742 1740.35 December 27, 2024
D-58,W-63,M-64 200: 1590.75  100: 1643.16
50: 1688.85 21: 1728.72		 No 1747.51 1752.13 December 26, 2024
D-59,W-63,M-64 200: 1588.81  100: 1640.99
50: 1686.26 21: 1726.25		 No 1735.38 1755.13 December 24, 2024
D-55,W-61,M-63 200: 1587.14  100: 1638.68
50: 1683.45 21: 1723.21		 No 1715.15 1736.92 December 23, 2024
D-53,W-60,M-62 200: 1584.97  100: 1636.78
50: 1681.27 21: 1721.77		 No 1690.31 1727.2 December 20, 2024
D-46,W-57,M-60 200: 1583.22  100: 1634.99
50: 1679.39 21: 1721.2		 No 1709 1700.27 December 19, 2024
D-39,W-55,M-59 200: 1581.77  100: 1633.72
50: 1678.54 21: 1723.4		 No 1706.52 1677.46 December 18, 2024
D-48,W-58,M-61 200: 1580.7  100: 1632.89
50: 1678.59 21: 1728.23		 No 1711.57 1710.14 December 17, 2024
D-52,W-62,M-62 200: 1579.4  100: 1631.33
50: 1677.3 21: 1730.14		 No 1745.45 1724.5 December 16, 2024
D-56,W-62,M-63 200: 1577.39  100: 1629.54
50: 1675.37 21: 1730.73		 No 1742.14 1735.79 December 13, 2024
D-59,W-62,M-63 200: 1575.56  100: 1627.43
50: 1672.91 21: 1730.2		 No 1758.73 1742.79 December 12, 2024
D-65,W-65,M-64 200: 1573.64  100: 1625.14
50: 1670.05 21: 1728.87		 No 1757.6 1757.22 December 11, 2024
D-64,W-64,M-64 200: 1571.58  100: 1622.51
50: 1666.5 21: 1725.89		 No 1756.39 1754.62 December 10, 2024
D-65,W-64,M-64 200: 1569.74  100: 1619.84
50: 1662.9 21: 1722.87		 No 1746.19 1756.39 December 9, 2024
D-65,W-64,M-64 200: 1567.26  100: 1617.11
50: 1659.08 21: 1719.34		 No 1754.07 1756.77 December 6, 2024
D-66,W-64,M-64 200: 1565.13  100: 1614.27
50: 1655.1 21: 1715.4		 No 1755.96 1759.04 December 5, 2024
D-64,W-63,M-64 200: 1563.01  100: 1611.32
50: 1650.85 21: 1710.8		 No 1744.94 1747.52 December 4, 2024
D-63,W-63,M-63 200: 1561.01  100: 1608.55
50: 1646.91 21: 1706.94		 No 1764.69 1744.94 December 3, 2024
D-70,W-68,M-65 200: 1559.16  100: 1605.79
50: 1642.91 21: 1702.94		 No 1765 1764.48 December 2, 2024
D-76,W-68,M-66 200: 1556.98  100: 1602.56
50: 1637.94 21: 1696.46		 No 1787.96 1782.92 November 29, 2024
D-77,W-68,M-66 200: 1554.52  100: 1598.9
50: 1632.03 21: 1687.36		 No 1782.38 1785.11 November 27, 2024
D-76,W-68,M-66 200: 1552.12  100: 1595.14
50: 1625.78 21: 1677.07		 No 1756.19 1775.73 November 26, 2024
D-74,W-66,M-66 200: 1549.87  100: 1591.49
50: 1619.66 21: 1666.68		 No 1751.98 1761.62 November 25, 2024
D-73,W-66,M-65 200: 1547.63  100: 1588.05
50: 1613.86 21: 1656.69		 No 1716.27 1750 November 22, 2024
D-69,W-63,M-64 200: 1545.41  100: 1584.76
50: 1608.31 21: 1646.87		 No 1700 1718.45 November 21, 2024
D-66,W-60,M-63 200: 1543.5  100: 1582.04
50: 1603.81 21: 1639.33		 No 1673.39 1694.12 November 20, 2024
D-62,W-58,M-61 200: 1541.82  100: 1579.75
50: 1600.13 21: 1633.56		 No 1685.17 1670.33 November 19, 2024
D-74,W-63,M-64 200: 1540.53  100: 1577.92
50: 1597.26 21: 1629.69		 No 1706.5 1706.27 November 18, 2024
D-74,W-63,M-64 200: 1538.39  100: 1575.25
50: 1592.81 21: 1621.63		 No 1713.4 1707.64 November 15, 2024
D-75,W-63,M-64 200: 1536.49  100: 1572.54
50: 1588.12 21: 1612.58		 No 1673.68 1710.03 November 14, 2024
D-67,W-59,M-61 200: 1534.55  100: 1569.74
50: 1583.15 21: 1602.32		 No 1660 1655.36 November 13, 2024
D-67,W-59,M-61 200: 1533.17  100: 1567.99
50: 1580.2 21: 1596.74		 No 1651.99 1654.51 November 12, 2024
D-67,W-59,M-61 200: 1531.95  100: 1566.24
50: 1577.17 21: 1590.65		 No 1653.81 1651.69 November 11, 2024
D-67,W-59,M-61 200: 1530.27  100: 1564.47
50: 1574.13 21: 1584.23		 No 1648.45 1650.74 November 8, 2024
D-64,W-57,M-60 200: 1528.76  100: 1562.7
50: 1571 21: 1577.23		 No 1647.67 1636.14 November 7, 2024
D-48,W-50,M-57 200: 1525.99  100: 1559.5
50: 1565.27 21: 1563.38		 No 1550 1558.85 November 5, 2024
D-45,W-48,M-56 200: 1525.66  100: 1559.52
50: 1565.53 21: 1563.86		 No 1545.98 1550.53 November 4, 2024
D-43,W-48,M-56 200: 1524.75  100: 1559.66
50: 1566.14 21: 1565.26		 No 1535.92 1545 November 1, 2024
D-42,W-48,M-56 200: 1524.69  100: 1560.03
50: 1567 21: 1567.4		 No 1545.12 1542.01 October 31, 2024
D-48,W-51,M-58 200: 1524.63  100: 1560.44
50: 1568.02 21: 1570.07		 No 1561.85 1566.18 October 30, 2024
D-48,W-50,M-58 200: 1524.26  100: 1560.37
50: 1568.1 21: 1570.48		 No 1563.08 1564.45 October 29, 2024
D-48,W-49,M-57 200: 1523.86  100: 1560.29
50: 1568.25 21: 1571.11		 No 1554.3 1564 October 28, 2024
D-44,W-49,M-56 200: 1523.45  100: 1560.31
50: 1568.42 21: 1571.86		 No 1580.96 1549.8 October 25, 2024
D-51,W-52,M-59 200: 1523.17  100: 1560.58
50: 1569.18 21: 1574.18		 No 1594.95 1578.13 October 24, 2024
2025 © SwingIdea.com
?>