MKL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-51,M-55 200: 1945.36  100: 1913.38
50: 1897.69 21: 1923.53		 No 1959.28 1943.22 July 14, 2026
D-62,W-53,M-56 200: 1944.69  100: 1912.85
50: 1895.84 21: 1921.45		 No 1963.91 1962.27 July 13, 2026
D-60,W-52,M-55 200: 1944.17  100: 1911.9
50: 1893.12 21: 1917.16		 No 1954.25 1949.75 July 10, 2026
D-60,W-52,M-55 200: 1943.79  100: 1911.21
50: 1890.81 21: 1913.73		 No 1967.32 1949.44 July 9, 2026
D-61,W-53,M-55 200: 1943.46  100: 1910.51
50: 1888.42 21: 1909.97		 No 1953.55 1957.09 July 8, 2026
D-64,W-54,M-56 200: 1943.1  100: 1909.65
50: 1885.62 21: 1905.01		 No 1997.81 1969.34 July 7, 2026
D-66,W-55,M-56 200: 1942.62  100: 1908.51
50: 1882.2 21: 1898.23		 No 1986.25 1978.05 July 6, 2026
D-67,W-55,M-56 200: 1942.16  100: 1907.17
50: 1878.29 21: 1889.83		 No 1923.89 1979.65 July 2, 2026
D-58,W-49,M-54 200: 1941.55  100: 1905.74
50: 1874.15 21: 1880.38		 No 1940.01 1916.64 July 1, 2026
D-68,W-53,M-55 200: 1941.74  100: 1905.58
50: 1872.41 21: 1876.56		 No 1950.88 1953.01 June 30, 2026
D-69,W-53,M-56 200: 1941.52  100: 1904.68
50: 1869.12 21: 1868.51		 No 1925 1956.08 June 29, 2026
D-62,W-48,M-53 200: 1941.67  100: 1903.89
50: 1862.53 21: 1849.69		 No 1895.42 1900.36 June 24, 2026
D-61,W-47,M-53 200: 1941.82  100: 1904.04
50: 1860.99 21: 1844.36		 No 1868.95 1893.97 June 23, 2026
D-54,W-44,M-51 200: 1942.11  100: 1904.32
50: 1859.64 21: 1839.13		 No 1852.68 1858.91 June 22, 2026
D-51,W-42,M-51 200: 1942.67  100: 1905.29
50: 1859.67 21: 1837.05		 No 1871.91 1847.16 June 18, 2026
D-57,W-45,M-52 200: 1943.18  100: 1906.52
50: 1860.18 21: 1835.99		 No 1871.36 1868.43 June 17, 2026
D-61,W-46,M-52 200: 1943.46  100: 1907.33
50: 1859.85 21: 1832.57		 No 1867.53 1879.85 June 16, 2026
D-55,W-43,M-51 200: 1943.65  100: 1907.91
50: 1859.03 21: 1827.6		 No 1850 1854.05 June 15, 2026
D-53,W-42,M-51 200: 1944.02  100: 1909.01
50: 1859.23 21: 1824.81		 No 1841 1846 June 12, 2026
D-49,W-41,M-50 200: 1944.56  100: 1910.3
50: 1859.77 21: 1822.58		 No 1829.59 1830 June 11, 2026
D-47,W-40,M-49 200: 1945.14  100: 1911.91
50: 1860.99 21: 1821.8		 No 1820 1820.94 June 10, 2026
D-46,W-39,M-49 200: 1945.75  100: 1913.75
50: 1862.62 21: 1821.89		 No 1800.39 1815.35 June 9, 2026
D-41,W-38,M-48 200: 1946.56  100: 1915.73
50: 1864.55 21: 1822.58		 No 1803.52 1795.99 June 8, 2026
D-45,W-39,M-49 200: 1947.62  100: 1918.1
50: 1867.35 21: 1825.38		 No 1792.07 1818.67 June 5, 2026
D-33,W-37,M-47 200: 1948.39  100: 1920.04
50: 1869.33 21: 1826.09		 No 1801.07 1778.35 June 4, 2026
D-34,W-37,M-48 200: 1950.73  100: 1925.76
50: 1876.94 21: 1836.74		 No 1781.32 1787.48 June 2, 2026
D-34,W-37,M-48 200: 1951.86  100: 1928.53
50: 1880.59 21: 1841.92		 No 1816.84 1789.67 June 1, 2026
D-39,W-39,M-50 200: 1953.02  100: 1931.29
50: 1884.3 21: 1847.43		 No 1844.42 1815.59 May 29, 2026
D-46,W-41,M-51 200: 1953.99  100: 1933.58
50: 1887.11 21: 1850.78		 No 1839 1846.37 May 28, 2026
D-47,W-41,M-51 200: 1954.61  100: 1935.3
50: 1888.77 21: 1851.24		 No 1855 1847.87 May 27, 2026
D-49,W-42,M-52 200: 1955.2  100: 1937.01
50: 1890.44 21: 1851.59		 No 1858.33 1858.44 May 26, 2026
D-49,W-42,M-52 200: 1955.57  100: 1938.51
50: 1891.74 21: 1850.87		 No 1844.44 1857.89 May 22, 2026
D-48,W-41,M-51 200: 1955.97  100: 1940.08
50: 1893.12 21: 1850.14		 No 1845 1853.45 May 21, 2026
D-49,W-42,M-52 200: 1956.48  100: 1941.78
50: 1894.74 21: 1849.79		 No 1862 1858.6 May 20, 2026
D-50,W-42,M-52 200: 1957.02  100: 1943.43
50: 1896.22 21: 1848.86		 No 1854.67 1860.47 May 19, 2026
D-51,W-43,M-52 200: 1957.68  100: 1945.07
50: 1897.68 21: 1847.64		 No 1844.91 1865.59 May 18, 2026
D-46,W-41,M-51 200: 1958.4  100: 1946.65
50: 1898.99 21: 1845.75		 No 1855.95 1844 May 15, 2026
D-47,W-41,M-51 200: 1959.35  100: 1948.7
50: 1901.23 21: 1845.93		 No 1825.28 1846.01 May 14, 2026
D-42,W-38,M-50 200: 1960.2  100: 1950.74
50: 1903.48 21: 1845.92		 No 1826 1820.58 May 13, 2026
D-44,W-40,M-51 200: 1961.58  100: 1953.36
50: 1906.87 21: 1848.59		 No 1837.96 1833.22 May 12, 2026
D-45,W-40,M-51 200: 1962.85  100: 1955.77
50: 1909.87 21: 1850.21		 No 1823.99 1838.77 May 11, 2026
D-40,W-38,M-50 200: 1964.01  100: 1958.09
50: 1912.78 21: 1851.41		 No 1803.41 1814.64 May 8, 2026
D-37,W-36,M-49 200: 1965.39  100: 1960.92
50: 1916.78 21: 1855.28		 No 1781.1 1799.97 May 7, 2026
D-34,W-35,M-48 200: 1966.91  100: 1964.12
50: 1921.55 21: 1861.1		 No 1786.11 1785.58 May 6, 2026
D-29,W-34,M-47 200: 1968.58  100: 1967.67
50: 1927.1 21: 1869.05		 No 1758.74 1764.81 May 5, 2026
D-26,W-33,M-47 200: 1970.5  100: 1971.71
50: 1933.72 21: 1880.03		 Yes 1772 1751.37 May 4, 2026
D-29,W-34,M-48 200: 1972.58  100: 1976.1
50: 1941.17 21: 1893.57		 Yes 1782.02 1779.36 May 1, 2026
D-27,W-34,M-48 200: 1974.25  100: 1980.01
50: 1947.77 21: 1905.59		 Yes 1760 1772.47 April 30, 2026
D-25,W-33,M-47 200: 1976.04  100: 1984.13
50: 1954.93 21: 1919.61		 Yes 1855.25 1759.21 April 29, 2026
D-42,W-42,M-55 200: 1977.92  100: 1988.6
50: 1962.91 21: 1936.49		 No 1912.05 1908.99 April 28, 2026
D-39,W-41,M-54 200: 1978.36  100: 1990.14
50: 1965.11 21: 1939.38		 Yes 1906.95 1895.74 April 27, 2026
D-42,W-43,M-55 200: 1978.97  100: 1991.98
50: 1967.95 21: 1943.98		 No 1921 1912.45 April 24, 2026
D-45,W-44,M-56 200: 1979.46  100: 1993.51
50: 1970.21 21: 1947.3		 No 1948 1929.91 April 23, 2026
D-48,W-45,M-57 200: 1979.67  100: 1994.72
50: 1971.85 21: 1949.13		 No 1972 1944.03 April 22, 2026
D-53,W-47,M-58 200: 1979.79  100: 1995.66
50: 1972.99 21: 1949.66		 No 1978 1965.84 April 21, 2026
D-52,W-47,M-58 200: 1979.48  100: 1996.16
50: 1973.28 21: 1947.96		 No 1969.99 1964.29 April 20, 2026
D-58,W-49,M-59 200: 1979.64  100: 1996.8
50: 1973.65 21: 1946.24		 No 1968.13 1988.36 April 17, 2026
D-54,W-47,M-58 200: 1979.13  100: 1996.9
50: 1973.05 21: 1941.81		 No 1980 1968.13 April 16, 2026
D-58,W-49,M-58 200: 1978.77  100: 1997.39
50: 1973.25 21: 1939.04		 No 1966 1983.23 April 15, 2026
D-55,W-47,M-58 200: 1978.3  100: 1997.6
50: 1972.84 21: 1934.39		 No 1949.37 1966.19 April 14, 2026
D-51,W-45,M-57 200: 1978.05  100: 1998.16
50: 1973.11 21: 1931.04		 No 1921.74 1949.37 April 13, 2026
D-46,W-43,M-56 200: 1977.86  100: 1999.06
50: 1974.08 21: 1929.11		 No 1954.53 1924.82 April 10, 2026
D-53,W-46,M-57 200: 1977.87  100: 2000.5
50: 1976.09 21: 1929.56		 No 1936.2 1956.63 April 9, 2026
D-52,W-45,M-57 200: 1977.66  100: 2001.33
50: 1976.89 21: 1926.71		 No 1942.01 1952.34 April 8, 2026
D-40,W-40,M-55 200: 1977.22  100: 2002.21
50: 1977.89 21: 1924.01		 Yes 1902.1 1905.57 April 7, 2026
D-38,W-40,M-54 200: 1977.31  100: 2005.91
50: 1983.84 21: 1927.92		 Yes 1898.08 1898.98 April 2, 2026
D-39,W-40,M-54 200: 1978.15  100: 2008.06
50: 1987.3 21: 1930.96		 Yes 1916.27 1902.58 April 1, 2026
D-41,W-41,M-55 200: 1978.88  100: 2010.2
50: 1990.76 21: 1933.95		 No 1907.34 1914.07 March 31, 2026
D-33,W-38,M-53 200: 1979.62  100: 2012.16
50: 1993.89 21: 1936.04		 Yes 1877.02 1886.48 March 30, 2026
D-27,W-36,M-52 200: 1980.65  100: 2014.7
50: 1998.28 21: 1941.26		 Yes 1875.82 1867.29 March 27, 2026
D-32,W-39,M-54 200: 1981.93  100: 2017.69
50: 2003.62 21: 1949.05		 Yes 1887.89 1899.64 March 26, 2026
D-30,W-38,M-53 200: 1982.97  100: 2020.07
50: 2007.87 21: 1954.25		 Yes 1913.89 1892.82 March 25, 2026
D-31,W-39,M-54 200: 1984.13  100: 2022.63
50: 2012.57 21: 1960.71		 Yes 1880 1898.51 March 24, 2026
D-28 200: 1985.3  100: 2025.12
50: 2017.22 21: 1967.26		 Yes 1900.38 1889.16 March 23, 2026
D-23,W-36,M-53 200: 1986.48  100: 2027.86
50: 2022.45 21: 1975.48		 Yes 1887 1875.35 March 20, 2026
D-24,W-37,M-53 200: 1987.82  100: 2030.94
50: 2028.45 21: 1986.02		 Yes 1914.15 1881.52 March 19, 2026
D-27,W-39,M-55 200: 1989.18  100: 2033.94
50: 2034.45 21: 1997.02		 Yes 1956.04 1914.15 March 18, 2026
D-35,W-44,M-58 200: 1990.16  100: 2036.33
50: 2039.36 21: 2005.74		 Yes 1971.33 1966.73 March 17, 2026
D-31 200: 1990.73  100: 2037.72
50: 2042.33 21: 2009.85		 Yes 1943.54 1955.26 March 16, 2026
D-27,W-41,M-56 200: 1991.47  100: 2039.35
50: 2045.88 21: 2015.6		 Yes 1966.05 1942.78 March 13, 2026
D-28,W-42,M-56 200: 1992.32  100: 2041.29
50: 2050.09 21: 2023.26		 Yes 1950 1947.67 March 12, 2026
D-29,W-42,M-57 200: 1993.1  100: 2043.16
50: 2054.27 21: 2031.22		 Yes 1952.35 1956.56 March 11, 2026
D-31,W-44,M-58 200: 1993.85  100: 2044.89
50: 2058.26 21: 2039.08		 Yes 1970.96 1970.64 March 10, 2026
D-28,W-43,M-57 200: 1994.51  100: 2046.38
50: 2061.84 21: 2046.28		 Yes 2001.58 1961.7 March 9, 2026
D-31,W-45,M-59 200: 1995.44  100: 2048.14
50: 2065.93 21: 2055.18		 Yes 2000.45 1982.67 March 6, 2026
D-37,W-48,M-61 200: 1996.15  100: 2049.52
50: 2069.32 21: 2062.82		 No 2030.75 2019.81 March 5, 2026
D-41,W-50,M-62 200: 1996.51  100: 2050.18
50: 2071.35 21: 2067.34		 No 2030 2040.25 March 4, 2026
D-41,W-50,M-62 200: 1996.51  100: 2050.42
50: 2072.62 21: 2070.2		 No 2050 2038.03 March 3, 2026
D-51,W-53,M-65 200: 1996.68  100: 2050.75
50: 2074.03 21: 2073.58		 No 2061.01 2080.8 March 2, 2026
D-49,W-53,M-65 200: 1996.52  100: 2050.22
50: 2073.75 21: 2072.82		 No 2067.21 2072.47 February 27, 2026
D-47,W-52,M-65 200: 1996.38  100: 2049.84
50: 2073.81 21: 2072.86		 No 2081.98 2064.65 February 26, 2026
D-50,W-54,M-66 200: 1996.15  100: 2049.6
50: 2074.18 21: 2073.72		 No 2081 2076.64 February 25, 2026
D-47,W-53,M-65 200: 1995.69  100: 2049.11
50: 2074.08 21: 2073.42		 No 2056.25 2066.97 February 24, 2026
D-47,W-54,M-65 200: 1995.16  100: 2048.8
50: 2074.37 21: 2074.09		 No 2076.52 2066.61 February 23, 2026
D-51,W-54,M-66 200: 1994.59  100: 2048.48
50: 2074.69 21: 2074.88		 No 2074.93 2082.2 February 20, 2026
D-47,W-53,M-65 200: 1993.86  100: 2047.84
50: 2074.38 21: 2074.11		 No 2069.48 2067.69 February 19, 2026
D-48,W-53,M-65 200: 1993.27  100: 2047.47
50: 2074.66 21: 2074.79		 No 2084.46 2071.16 February 18, 2026
D-51,W-54,M-66 200: 1992.74  100: 2047.05
50: 2074.8 21: 2075.17		 No 2074.79 2084.46 February 17, 2026
D-46,W-52,M-65 200: 1992.07  100: 2046.34
50: 2074.41 21: 2074.19		 No 2065 2061.88 February 13, 2026
D-50,W-54,M-66 200: 1991.75  100: 2046.09
50: 2074.92 21: 2075.49		 No 2103.37 2081.53 February 12, 2026
D-55,W-56,M-66 200: 1991.27  100: 2045.44
50: 2074.65 21: 2074.85		 No 2095.39 2099.06 February 11, 2026
D-56,W-57,M-66 200: 1990.75  100: 2044.45
50: 2073.65 21: 2072.3		 No 2085.26 2103.2 February 10, 2026
D-50,W-57,M-66 200: 1990.31  100: 2043.37
50: 2072.45 21: 2069.05		 No 2103.41 2076.45 February 9, 2026
D-58,W-57,M-66 200: 1990.15  100: 2042.84
50: 2072.28 21: 2068.27		 No 2100 2102.15 February 6, 2026
D-56,W-56,M-66 200: 1989.79  100: 2041.77
50: 2071.07 21: 2064.71		 No 2100 2095.03 February 5, 2026
D-45,W-53,M-65 200: 1988.92  100: 2040.75
50: 2070.09 21: 2061.51		 No 2042.46 2054.08 February 4, 2026
D-39,W-51,M-64 200: 1988.4  100: 2040.52
50: 2070.74 21: 2062.3		 No 2023.68 2038.65 February 3, 2026
D-37,W-51,M-64 200: 1988.01  100: 2040.58
50: 2072.05 21: 2064.78		 No 2020.62 2033.99 February 2, 2026
D-39,W-51,M-63 200: 1987.67  100: 2040.75
50: 2073.6 21: 2068.03		 No 2020.62 2040.64 January 30, 2026
D-31,W-49,M-62 200: 1987.33  100: 2040.78
50: 2074.95 21: 2070.91		 No 2020 2020.62 January 29, 2026
D-27,W-48,M-62 200: 1987.17  100: 2041.21
50: 2077.16 21: 2076.2		 No 2005 2010.58 January 28, 2026
D-28,W-49,M-62 200: 1987.22  100: 2041.87
50: 2079.88 21: 2083.11		 No 2033.6 2012.36 January 27, 2026
D-31,W-50,M-63 200: 1987.18  100: 2042.49
50: 2082.63 21: 2090.56		 No 2038.39 2033.6 January 26, 2026
D-29,W-50,M-63 200: 1986.87  100: 2042.69
50: 2084.63 21: 2096.55		 No 2041 2029.21 January 23, 2026
D-33,W-52,M-64 200: 1986.54  100: 2042.97
50: 2086.89 21: 2103.64		 No 2047.46 2047.08 January 22, 2026
D-35,W-53,M-65 200: 1985.95  100: 2042.91
50: 2088.52 21: 2109.59		 No 2067 2060.1 January 21, 2026
D-36,W-54,M-65 200: 1985.12  100: 2042.56
50: 2089.68 21: 2114.8		 No 2050 2066.87 January 20, 2026
D-34,W-53,M-65 200: 1984.13  100: 2042.06
50: 2090.61 21: 2119.85		 No 2072.14 2059.51 January 16, 2026
D-39,W-56,M-66 200: 1983.12  100: 2041.7
50: 2091.88 21: 2126.2		 No 2103.53 2084.14 January 15, 2026
2026 © SwingIdea.com