MKL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-49,M-51 200: 1899.63  100: 1834.78
50: 1797.69 21: 1778.3		 No 1838.03 1850.13 October 16, 2026
D-63,W-47,M-50 200: 1899.56  100: 1834.33
50: 1795.55 21: 1770.74		 No 1818.18 1824.54 October 15, 2026
D-57,W-43,M-49 200: 1899.88  100: 1834.41
50: 1794.37 21: 1765.08		 No 1789.27 1797.1 October 14, 2026
D-55,W-43,M-49 200: 1900.57  100: 1835.07
50: 1794.26 21: 1761.7		 No 1801.47 1789.27 October 13, 2026
D-56,W-43,M-49 200: 1901.27  100: 1835.89
50: 1794.46 21: 1758.8		 No 1770 1790.32 October 12, 2026
D-48,W-39,M-47 200: 1901.94  100: 1836.71
50: 1794.63 21: 1755.49		 No 1764.83 1760.74 October 9, 2026
D-50,W-40,M-48 200: 1903.39  100: 1838.18
50: 1796.01 21: 1754.93		 No 1725.63 1767.82 October 8, 2026
D-37,W-35,M-46 200: 1904.89  100: 1839.55
50: 1797.16 21: 1753.58		 No 1722.7 1728.2 October 7, 2026
D-40,W-36,M-46 200: 1906.77  100: 1841.75
50: 1799.98 21: 1756.25		 No 1730.13 1738.33 October 6, 2026
D-35,W-35,M-46 200: 1908.47  100: 1843.81
50: 1802.5 21: 1758.13		 No 1745.53 1726.58 October 5, 2026
D-38,W-36,M-46 200: 1910.16  100: 1846.13
50: 1805.6 21: 1761.45		 No 1728.13 1737.18 October 2, 2026
D-33,W-34,M-45 200: 1911.65  100: 1848.28
50: 1808.39 21: 1764.01		 No 1710 1726.11 October 1, 2026
D-28,W-33,M-44 200: 1913.22  100: 1850.69
50: 1811.75 21: 1768		 No 1740.09 1712.45 September 30, 2026
D-33,W-36,M-45 200: 1915.07  100: 1853.42
50: 1815.8 21: 1773.85		 No 1735.85 1740.09 September 29, 2026
D-33,W-36,M-45 200: 1916.61  100: 1855.66
50: 1818.89 21: 1777.4		 No 1725.4 1740.4 September 28, 2026
D-28,W-34,M-45 200: 1918.17  100: 1857.94
50: 1822.1 21: 1781.29		 No 1739.61 1727.73 September 25, 2026
D-29,W-35,M-45 200: 1921.3  100: 1862.5
50: 1828.58 21: 1789.89		 No 1747.23 1735.23 September 24, 2026
D-31,W-35,M-46 200: 1922.95  100: 1865.04
50: 1832.39 21: 1795.64		 No 1756.3 1741.87 September 23, 2026
D-35,W-37,M-46 200: 1923.03  100: 1865.44
50: 1833.23 21: 1797.69		 No 1775 1763.36 September 22, 2026
D-37,W-38,M-47 200: 1924.42  100: 1867.46
50: 1836.09 21: 1801.3		 No 1776.47 1774.64 September 21, 2026
D-38,W-38,M-47 200: 1925.75  100: 1869.31
50: 1838.59 21: 1804.11		 No 1779.03 1776.33 September 18, 2026
D-40,W-39,M-47 200: 1927.12  100: 1871.18
50: 1841.14 21: 1807.03		 No 1800 1785.24 September 17, 2026
D-40,W-39,M-48 200: 1928.41  100: 1872.9
50: 1843.42 21: 1809.33		 No 1791.24 1787.65 September 16, 2026
D-41,W-40,M-48 200: 1929.68  100: 1874.59
50: 1845.7 21: 1811.61		 No 1798.46 1791.98 September 15, 2026
D-43,W-40,M-48 200: 1930.95  100: 1876.25
50: 1847.89 21: 1813.68		 No 1795.11 1798.46 September 14, 2026
D-38,W-39,M-47 200: 1932.07  100: 1877.82
50: 1849.91 21: 1815.28		 No 1793 1784.18 September 11, 2026
D-38,W-38,M-47 200: 1933.48  100: 1879.7
50: 1852.59 21: 1818.55		 No 1798.44 1781.71 September 10, 2026
D-38,W-39,M-47 200: 1934.8  100: 1881.63
50: 1855.48 21: 1822.43		 No 1782.29 1785.74 September 9, 2026
D-38,W-39,M-47 200: 1936.02  100: 1883.53
50: 1858.33 21: 1826.29		 No 1803.01 1785.71 September 8, 2026
D-46,W-42,M-49 200: 1936.75  100: 1885.42
50: 1861.3 21: 1830.56		 No 1826.91 1826.72 September 4, 2026
D-50,W-44,M-50 200: 1937.58  100: 1886.57
50: 1862.71 21: 1830.97		 No 1835 1842.98 September 3, 2026
D-42,W-41,M-49 200: 1939.34  100: 1888.82
50: 1865.4 21: 1831.21		 No 1817.02 1816.06 September 2, 2026
D-36,W-39,M-48 200: 1940.12  100: 1890.27
50: 1867.42 21: 1832.81		 No 1808.28 1797.28 September 1, 2026
D-37,W-40,M-48 200: 1941.56  100: 1892.15
50: 1870.28 21: 1836.55		 No 1810.31 1802.91 August 31, 2026
D-39,W-41,M-49 200: 1944.95  100: 1899.09
50: 1881.07 21: 1850.63		 No 1794.64 1817.3 August 24, 2026
D-32,W-39,M-48 200: 1947.85  100: 1905.25
50: 1891.3 21: 1867.88		 No 1808.19 1795.04 August 19, 2026
D-35,W-40,M-49 200: 1948.83  100: 1907.51
50: 1895.23 21: 1875.55		 No 1820 1815.09 August 18, 2026
D-38,W-43,M-50 200: 1950.15  100: 1911.66
50: 1902.56 21: 1890.62		 No 1830 1847.24 August 14, 2026
D-35,W-42,M-50 200: 1950.52  100: 1913.01
50: 1904.81 21: 1895.18		 No 1850.48 1836.98 August 13, 2026
D-39,W-45,M-51 200: 1952.56  100: 1920.16
50: 1917.71 21: 1927.31		 No 1893.92 1871.33 August 6, 2026
D-41,W-46,M-52 200: 1953.93  100: 1924.87
50: 1926.18 21: 1958.56		 No 1958.86 1886.16 July 30, 2026
D-62,W-58,M-58 200: 1954.25  100: 1925.76
50: 1927.81 21: 1966.18		 No 2013.27 2015 July 29, 2026
D-68,W-59,M-59 200: 1953.31  100: 1924.07
50: 1924.25 21: 1961.04		 No 2034.62 2039.35 July 28, 2026
D-65,W-58,M-58 200: 1952.01  100: 1921.85
50: 1919.55 21: 1952.79		 No 2005.37 2014.95 July 27, 2026
D-62,W-56,M-57 200: 1951.03  100: 1920.08
50: 1915.66 21: 1946.25		 No 1961.2 1994.7 July 24, 2026
D-56,W-53,M-56 200: 1950.17  100: 1918.68
50: 1912.44 21: 1941.15		 No 1944.45 1961.57 July 23, 2026
D-58,W-53,M-56 200: 1949.2  100: 1917.5
50: 1909.04 21: 1938.41		 No 1978.14 1962.93 July 21, 2026
D-62,W-54,M-56 200: 1948.45  100: 1916.66
50: 1906.84 21: 1935.83		 No 1973.59 1978.14 July 20, 2026
D-61,W-54,M-56 200: 1947.58  100: 1915.5
50: 1903.93 21: 1931.38		 No 1961.26 1972.43 July 17, 2026
D-59,W-53,M-56 200: 1946.67  100: 1914.42
50: 1901.13 21: 1927.05		 No 1920 1961.25 July 16, 2026
D-52,W-49,M-54 200: 1945.87  100: 1913.53
50: 1898.68 21: 1923.45		 No 1931.38 1922.77 July 15, 2026
D-57,W-51,M-55 200: 1945.36  100: 1913.38
50: 1897.69 21: 1923.53		 No 1959.28 1943.22 July 14, 2026
D-62,W-53,M-56 200: 1944.69  100: 1912.85
50: 1895.84 21: 1921.45		 No 1963.91 1962.27 July 13, 2026
D-60,W-52,M-55 200: 1944.17  100: 1911.9
50: 1893.12 21: 1917.16		 No 1954.25 1949.75 July 10, 2026
D-60,W-52,M-55 200: 1943.79  100: 1911.21
50: 1890.81 21: 1913.73		 No 1967.32 1949.44 July 9, 2026
D-61,W-53,M-55 200: 1943.46  100: 1910.51
50: 1888.42 21: 1909.97		 No 1953.55 1957.09 July 8, 2026
D-64,W-54,M-56 200: 1943.1  100: 1909.65
50: 1885.62 21: 1905.01		 No 1997.81 1969.34 July 7, 2026
D-66,W-55,M-56 200: 1942.62  100: 1908.51
50: 1882.2 21: 1898.23		 No 1986.25 1978.05 July 6, 2026
D-67,W-55,M-56 200: 1942.16  100: 1907.17
50: 1878.29 21: 1889.83		 No 1923.89 1979.65 July 2, 2026
D-58,W-49,M-54 200: 1941.55  100: 1905.74
50: 1874.15 21: 1880.38		 No 1940.01 1916.64 July 1, 2026
D-68,W-53,M-55 200: 1941.74  100: 1905.58
50: 1872.41 21: 1876.56		 No 1950.88 1953.01 June 30, 2026
D-69,W-53,M-56 200: 1941.52  100: 1904.68
50: 1869.12 21: 1868.51		 No 1925 1956.08 June 29, 2026
D-62,W-48,M-53 200: 1941.67  100: 1903.89
50: 1862.53 21: 1849.69		 No 1895.42 1900.36 June 24, 2026
D-61,W-47,M-53 200: 1941.82  100: 1904.04
50: 1860.99 21: 1844.36		 No 1868.95 1893.97 June 23, 2026
D-54,W-44,M-51 200: 1942.11  100: 1904.32
50: 1859.64 21: 1839.13		 No 1852.68 1858.91 June 22, 2026
D-51,W-42,M-51 200: 1942.67  100: 1905.29
50: 1859.67 21: 1837.05		 No 1871.91 1847.16 June 18, 2026
D-57,W-45,M-52 200: 1943.18  100: 1906.52
50: 1860.18 21: 1835.99		 No 1871.36 1868.43 June 17, 2026
D-61,W-46,M-52 200: 1943.46  100: 1907.33
50: 1859.85 21: 1832.57		 No 1867.53 1879.85 June 16, 2026
D-55,W-43,M-51 200: 1943.65  100: 1907.91
50: 1859.03 21: 1827.6		 No 1850 1854.05 June 15, 2026
D-53,W-42,M-51 200: 1944.02  100: 1909.01
50: 1859.23 21: 1824.81		 No 1841 1846 June 12, 2026
D-49,W-41,M-50 200: 1944.56  100: 1910.3
50: 1859.77 21: 1822.58		 No 1829.59 1830 June 11, 2026
D-47,W-40,M-49 200: 1945.14  100: 1911.91
50: 1860.99 21: 1821.8		 No 1820 1820.94 June 10, 2026
D-46,W-39,M-49 200: 1945.75  100: 1913.75
50: 1862.62 21: 1821.89		 No 1800.39 1815.35 June 9, 2026
D-41,W-38,M-48 200: 1946.56  100: 1915.73
50: 1864.55 21: 1822.58		 No 1803.52 1795.99 June 8, 2026
D-45,W-39,M-49 200: 1947.62  100: 1918.1
50: 1867.35 21: 1825.38		 No 1792.07 1818.67 June 5, 2026
D-33,W-37,M-47 200: 1948.39  100: 1920.04
50: 1869.33 21: 1826.09		 No 1801.07 1778.35 June 4, 2026
D-34,W-37,M-48 200: 1950.73  100: 1925.76
50: 1876.94 21: 1836.74		 No 1781.32 1787.48 June 2, 2026
D-34,W-37,M-48 200: 1951.86  100: 1928.53
50: 1880.59 21: 1841.92		 No 1816.84 1789.67 June 1, 2026
D-39,W-39,M-50 200: 1953.02  100: 1931.29
50: 1884.3 21: 1847.43		 No 1844.42 1815.59 May 29, 2026
D-46,W-41,M-51 200: 1953.99  100: 1933.58
50: 1887.11 21: 1850.78		 No 1839 1846.37 May 28, 2026
D-47,W-41,M-51 200: 1954.61  100: 1935.3
50: 1888.77 21: 1851.24		 No 1855 1847.87 May 27, 2026
D-49,W-42,M-52 200: 1955.2  100: 1937.01
50: 1890.44 21: 1851.59		 No 1858.33 1858.44 May 26, 2026
D-49,W-42,M-52 200: 1955.57  100: 1938.51
50: 1891.74 21: 1850.87		 No 1844.44 1857.89 May 22, 2026
D-48,W-41,M-51 200: 1955.97  100: 1940.08
50: 1893.12 21: 1850.14		 No 1845 1853.45 May 21, 2026
D-49,W-42,M-52 200: 1956.48  100: 1941.78
50: 1894.74 21: 1849.79		 No 1862 1858.6 May 20, 2026
D-50,W-42,M-52 200: 1957.02  100: 1943.43
50: 1896.22 21: 1848.86		 No 1854.67 1860.47 May 19, 2026
D-51,W-43,M-52 200: 1957.68  100: 1945.07
50: 1897.68 21: 1847.64		 No 1844.91 1865.59 May 18, 2026
D-46,W-41,M-51 200: 1958.4  100: 1946.65
50: 1898.99 21: 1845.75		 No 1855.95 1844 May 15, 2026
D-47,W-41,M-51 200: 1959.35  100: 1948.7
50: 1901.23 21: 1845.93		 No 1825.28 1846.01 May 14, 2026
D-42,W-38,M-50 200: 1960.2  100: 1950.74
50: 1903.48 21: 1845.92		 No 1826 1820.58 May 13, 2026
D-44,W-40,M-51 200: 1961.58  100: 1953.36
50: 1906.87 21: 1848.59		 No 1837.96 1833.22 May 12, 2026
D-45,W-40,M-51 200: 1962.85  100: 1955.77
50: 1909.87 21: 1850.21		 No 1823.99 1838.77 May 11, 2026
D-40,W-38,M-50 200: 1964.01  100: 1958.09
50: 1912.78 21: 1851.41		 No 1803.41 1814.64 May 8, 2026
D-37,W-36,M-49 200: 1965.39  100: 1960.92
50: 1916.78 21: 1855.28		 No 1781.1 1799.97 May 7, 2026
D-34,W-35,M-48 200: 1966.91  100: 1964.12
50: 1921.55 21: 1861.1		 No 1786.11 1785.58 May 6, 2026
D-29,W-34,M-47 200: 1968.58  100: 1967.67
50: 1927.1 21: 1869.05		 No 1758.74 1764.81 May 5, 2026
D-26,W-33,M-47 200: 1970.5  100: 1971.71
50: 1933.72 21: 1880.03		 Yes 1772 1751.37 May 4, 2026
D-29,W-34,M-48 200: 1972.58  100: 1976.1
50: 1941.17 21: 1893.57		 Yes 1782.02 1779.36 May 1, 2026
D-27,W-34,M-48 200: 1974.25  100: 1980.01
50: 1947.77 21: 1905.59		 Yes 1760 1772.47 April 30, 2026
D-25,W-33,M-47 200: 1976.04  100: 1984.13
50: 1954.93 21: 1919.61		 Yes 1855.25 1759.21 April 29, 2026
D-42,W-42,M-55 200: 1977.92  100: 1988.6
50: 1962.91 21: 1936.49		 No 1912.05 1908.99 April 28, 2026
D-39,W-41,M-54 200: 1978.36  100: 1990.14
50: 1965.11 21: 1939.38		 Yes 1906.95 1895.74 April 27, 2026
D-42,W-43,M-55 200: 1978.97  100: 1991.98
50: 1967.95 21: 1943.98		 No 1921 1912.45 April 24, 2026
D-45,W-44,M-56 200: 1979.46  100: 1993.51
50: 1970.21 21: 1947.3		 No 1948 1929.91 April 23, 2026
D-48,W-45,M-57 200: 1979.67  100: 1994.72
50: 1971.85 21: 1949.13		 No 1972 1944.03 April 22, 2026
D-53,W-47,M-58 200: 1979.79  100: 1995.66
50: 1972.99 21: 1949.66		 No 1978 1965.84 April 21, 2026
D-52,W-47,M-58 200: 1979.48  100: 1996.16
50: 1973.28 21: 1947.96		 No 1969.99 1964.29 April 20, 2026
2026 © SwingIdea.com