MKC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-32,M-31 200: 61.26  100: 56.89
50: 52.62 21: 48.88		 No 46.96 46.35 May 15, 2026
D-33,W-32,M-31 200: 61.41  100: 57.1
50: 52.88 21: 49.15		 No 45.96 46.51 May 14, 2026
D-27,W-31,M-31 200: 61.57  100: 57.31
50: 53.14 21: 49.43		 No 46.52 45.6 May 13, 2026
D-30,W-32,M-31 200: 61.76  100: 57.55
50: 53.45 21: 49.83		 No 47.3 46.83 May 12, 2026
D-31,W-32,M-31 200: 61.93  100: 57.77
50: 53.72 21: 50.14		 No 48.49 47.07 May 11, 2026
D-35,W-33,M-32 200: 62.11  100: 57.98
50: 53.99 21: 50.47		 No 48.12 48.32 May 8, 2026
D-32,W-33,M-32 200: 62.27  100: 58.18
50: 54.22 21: 50.69		 No 48.08 47.9 May 7, 2026
D-34,W-33,M-32 200: 62.43  100: 58.39
50: 54.48 21: 50.99		 No 49.14 48.49 May 6, 2026
D-34,W-33,M-32 200: 62.59  100: 58.59
50: 54.72 21: 51.25		 No 47.88 48.49 May 5, 2026
D-31,W-33,M-32 200: 62.75  100: 58.79
50: 54.98 21: 51.54		 No 50.03 48.02 May 4, 2026
D-38,W-35,M-33 200: 62.92  100: 59
50: 55.26 21: 51.91		 No 51 50.24 May 1, 2026
D-40,W-36,M-34 200: 63.06  100: 59.18
50: 55.46 21: 52.09		 No 50.72 50.84 April 30, 2026
D-38,W-35,M-34 200: 63.21  100: 59.35
50: 55.65 21: 52.22		 No 51.22 50.54 April 29, 2026
D-41,W-36,M-34 200: 63.36  100: 59.52
50: 55.86 21: 52.39		 No 51.22 51.14 April 28, 2026
D-37,W-35,M-33 200: 63.51  100: 59.69
50: 56.06 21: 52.53		 No 51.28 50.4 April 27, 2026
D-40,W-36,M-35 200: 63.66  100: 59.88
50: 56.29 21: 52.75		 No 51.89 51.53 April 24, 2026
D-42,W-37,M-35 200: 63.8  100: 60.04
50: 56.48 21: 52.88		 No 51.72 51.89 April 23, 2026
D-40,W-36,M-34 200: 63.94  100: 60.21
50: 56.67 21: 52.98		 No 52.04 51.47 April 22, 2026
D-41,W-37,M-35 200: 64.08  100: 60.38
50: 56.88 21: 53.14		 No 52.84 51.98 April 21, 2026
D-43,W-37,M-35 200: 64.78  100: 61.08
50: 57.57 21: 53.69		 No 53.68 52.85 April 20, 2026
D-48,W-39,M-37 200: 64.9  100: 61.25
50: 57.76 21: 53.78		 No 53.04 54.33 April 17, 2026
D-43,W-37,M-36 200: 65.01  100: 61.39
50: 57.9 21: 53.72		 No 53.46 53.27 April 16, 2026
D-44,W-37,M-36 200: 65.13  100: 61.55
50: 58.09 21: 53.77		 No 53.69 53.34 April 15, 2026
D-45,W-38,M-36 200: 65.24  100: 61.71
50: 58.29 21: 53.82		 No 53.57 53.84 April 14, 2026
D-46,W-38,M-37 200: 65.35  100: 61.87
50: 58.47 21: 53.82		 No 53.71 54.11 April 13, 2026
D-45,W-38,M-36 200: 65.46  100: 62.03
50: 58.65 21: 53.78		 No 51.69 53.71 April 10, 2026
D-36,W-34,M-34 200: 65.57  100: 62.2
50: 58.85 21: 53.79		 No 50.3 51.44 April 9, 2026
D-32,W-33,M-33 200: 65.72  100: 62.42
50: 59.15 21: 54.04		 No 51.68 50.51 April 8, 2026
D-25,W-30,M-32 200: 66.15  100: 63.13
50: 60.22 21: 55.19		 No 48 48.85 April 2, 2026
D-23,W-30,M-32 200: 66.35  100: 63.43
50: 60.68 21: 55.85		 No 50.25 48.38 April 1, 2026
D-25,W-31,M-33 200: 66.56  100: 63.73
50: 61.18 21: 56.64		 No 50.27 50.44 March 31, 2026
D-31,W-34,M-34 200: 66.75  100: 64
50: 61.62 21: 57.29		 No 53.08 53.72 March 30, 2026
D-28,W-33,M-34 200: 66.91  100: 64.21
50: 61.94 21: 57.67		 No 51.64 53.07 March 27, 2026
D-21,W-32,M-33 200: 67.07  100: 64.44
50: 62.31 21: 58.15		 No 52.4 51.58 March 26, 2026
D-23,W-33,M-34 200: 67.25  100: 64.7
50: 62.74 21: 58.84		 No 52.46 52.78 March 25, 2026
D-19,W-33,M-34 200: 67.41  100: 64.94
50: 63.15 21: 59.48		 No 53.02 52.11 March 24, 2026
D-21 200: 67.59  100: 65.2
50: 63.6 21: 60.26		 No 54 53.25 March 23, 2026
D-21,W-33,M-34 200: 67.74  100: 65.44
50: 64.02 21: 60.99		 No 54.1 53.23 March 20, 2026
D-22,W-34,M-35 200: 67.9  100: 65.69
50: 64.46 21: 61.81		 No 55 54.05 March 19, 2026
D-23,W-35,M-35 200: 68.06  100: 65.93
50: 64.89 21: 62.63		 No 56.82 55.06 March 18, 2026
D-26,W-37,M-36 200: 68.21  100: 66.15
50: 65.29 21: 63.43		 No 57.94 57.08 March 17, 2026
D-27 200: 68.35  100: 66.33
50: 65.63 21: 64.09		 No 58.5 57.69 March 16, 2026
D-28,W-38,M-37 200: 68.47  100: 66.51
50: 65.95 21: 64.77		 No 58.08 58.29 March 13, 2026
D-24,W-37,M-37 200: 68.6  100: 66.67
50: 66.26 21: 65.45		 No 59.44 57.32 March 12, 2026
D-28,W-40,M-38 200: 68.74  100: 66.86
50: 66.63 21: 66.31		 No 62.77 59.93 March 11, 2026
D-36,W-44,M-41 200: 68.85  100: 67
50: 66.9 21: 66.98		 No 63.86 63.39 March 10, 2026
D-38,W-45,M-41 200: 68.94  100: 67.08
50: 67.04 21: 67.35		 No 64.08 64.18 March 9, 2026
D-40,W-46,M-42 200: 69.01  100: 67.14
50: 67.16 21: 67.69		 No 65.11 64.85 March 6, 2026
D-41,W-46,M-42 200: 69.08  100: 67.19
50: 67.26 21: 67.99		 No 65 65.27 March 5, 2026
D-42,W-47,M-42 200: 69.14  100: 67.23
50: 67.34 21: 68.27		 No 67.62 65.7 March 4, 2026
D-48,W-50,M-44 200: 69.19  100: 67.26
50: 67.4 21: 68.54		 No 69.9 67.67 March 3, 2026
D-56,W-55,M-46 200: 69.24  100: 67.25
50: 67.39 21: 68.64		 No 70.67 69.9 March 2, 2026
D-61,W-55,M-49 200: 69.25  100: 67.2
50: 67.29 21: 68.5		 No 69.31 71.04 February 27, 2026
D-55,W-53,M-47 200: 69.25  100: 67.12
50: 67.14 21: 68.23		 No 69.46 69.26 February 26, 2026
D-54,W-52,M-46 200: 69.26  100: 67.08
50: 67.05 21: 68.13		 No 69.68 69.03 February 25, 2026
D-58,W-54,M-47 200: 69.27  100: 67.04
50: 66.97 21: 68.03		 No 69.61 70 February 24, 2026
D-57,W-51,M-47 200: 69.26  100: 66.98
50: 66.85 21: 67.82		 No 67.91 69.53 February 23, 2026
D-54,W-51,M-46 200: 69.26  100: 66.93
50: 66.74 21: 67.65		 No 68.96 68.5 February 20, 2026
D-54,W-51,M-46 200: 69.26  100: 66.9
50: 66.66 21: 67.55		 No 70.13 68.49 February 19, 2026
D-60,W-54,M-47 200: 69.26  100: 66.86
50: 66.59 21: 67.46		 No 69.69 70.02 February 18, 2026
D-57,W-53,M-47 200: 69.24  100: 66.8
50: 66.45 21: 67.19		 No 71.51 69.19 February 17, 2026
D-67,W-57,M-49 200: 69.23  100: 66.75
50: 66.34 21: 66.98		 No 71.63 71.49 February 13, 2026
D-68,W-57,M-49 200: 69.2  100: 66.65
50: 66.13 21: 66.5		 No 70.53 71.65 February 12, 2026
D-65,W-55,M-48 200: 69.18  100: 66.55
50: 65.9 21: 65.96		 No 68.76 70.53 February 11, 2026
D-62,W-53,M-46 200: 69.16  100: 66.46
50: 65.71 21: 65.48		 No 67.92 68.96 February 10, 2026
D-59,W-50,M-45 200: 69.16  100: 66.41
50: 65.58 21: 65.11		 No 67.49 67.83 February 9, 2026
D-57,W-50,M-45 200: 69.17  100: 66.38
50: 65.49 21: 64.82		 No 67 67.42 February 6, 2026
D-56,W-50,M-44 200: 69.19  100: 66.36
50: 65.41 21: 64.55		 No 67 66.98 February 5, 2026
D-55,W-49,M-44 200: 69.21  100: 66.35
50: 65.34 21: 64.29		 No 63.74 66.58 February 4, 2026
D-45,W-42,M-39 200: 69.23  100: 66.34
50: 65.29 21: 64.05		 No 60.26 63.29 February 3, 2026
D-36,W-39,M-36 200: 69.28  100: 66.4
50: 65.38 21: 64.13		 No 61.17 61.1 February 2, 2026
D-38,W-39,M-39 200: 69.35  100: 66.51
50: 65.55 21: 64.45		 No 61.17 61.83 January 30, 2026
D-36,W-37,M-39 200: 69.42  100: 66.61
50: 65.7 21: 64.73		 No 61.86 61.32 January 29, 2026
D-37,W-39,M-39 200: 69.49  100: 66.71
50: 65.88 21: 65.09		 No 63.3 61.86 January 28, 2026
D-42,W-42,M-41 200: 69.56  100: 66.81
50: 66.04 21: 65.43		 No 60.82 63.41 January 27, 2026
D-31,W-36,M-39 200: 69.61  100: 66.87
50: 66.15 21: 65.64		 No 61.25 60.97 January 26, 2026
D-30,W-36,M-39 200: 69.68  100: 66.99
50: 66.36 21: 66.13		 No 61.02 60.79 January 23, 2026
D-31,W-37,M-39 200: 69.75  100: 67.11
50: 66.59 21: 66.7		 No 63.29 61.2 January 22, 2026
D-47,W-46,M-44 200: 69.81  100: 67.23
50: 66.81 21: 67.27		 No 67.58 66.56 January 21, 2026
D-53,W-49,M-46 200: 69.81  100: 67.24
50: 66.82 21: 67.35		 No 67.04 67.83 January 20, 2026
D-49,W-48,M-45 200: 69.81  100: 67.23
50: 66.78 21: 67.3		 No 68.21 67.04 January 16, 2026
D-58,W-51,M-47 200: 69.81  100: 67.23
50: 66.77 21: 67.33		 No 68.72 68.7 January 15, 2026
D-58,W-51,M-47 200: 69.79  100: 67.19
50: 66.69 21: 67.18		 No 67.43 68.57 January 14, 2026
D-52,W-48,M-45 200: 69.77  100: 67.16
50: 66.61 21: 67.03		 No 66.8 67.42 January 13, 2026
D-49,W-49,M-44 200: 69.76  100: 67.15
50: 66.58 21: 66.99		 No 67.56 66.84 January 12, 2026
D-54,W-49,M-45 200: 69.76  100: 67.15
50: 66.57 21: 67.01		 No 67.28 67.72 January 9, 2026
D-51,W-48,M-45 200: 69.78  100: 67.14
50: 66.52 21: 66.94		 No 65.1 67.13 January 8, 2026
D-41,W-44,M-43 200: 69.79  100: 67.14
50: 66.5 21: 66.91		 No 66.38 65.37 January 7, 2026
D-46,W-46,M-44 200: 69.81  100: 67.17
50: 66.54 21: 67.08		 No 66.76 66.35 January 6, 2026
D-42,W-47,M-43 200: 69.83  100: 67.19
50: 66.55 21: 67.15		 No 66.76 65.68 January 5, 2026
D-52,W-48,M-45 200: 69.87  100: 67.21
50: 66.59 21: 67.31		 No 68.24 67.28 January 2, 2026
D-58,W-50,M-46 200: 69.88  100: 67.21
50: 66.56 21: 67.31		 No 68.35 68.11 December 31, 2025
D-65,W-51,M-46 200: 70.37  100: 67.62
50: 66.86 21: 67.52		 No 68.49 69.14 December 29, 2025
D-64,W-51,M-46 200: 70.37  100: 67.59
50: 66.77 21: 67.35		 No 68.97 68.93 December 26, 2025
D-64,W-50,M-46 200: 70.37  100: 67.56
50: 66.68 21: 67.18		 No 68.91 68.88 December 24, 2025
D-64,W-50,M-46 200: 70.38  100: 67.53
50: 66.59 21: 67.01		 No 68.92 68.9 December 23, 2025
D-64,W-50,M-46 200: 70.37  100: 67.5
50: 66.5 21: 66.81		 No 68 68.92 December 22, 2025
D-62,W-50,M-46 200: 70.41  100: 67.48
50: 66.37 21: 66.49		 No 68.2 68.58 December 19, 2025
D-62,W-50,M-45 200: 70.42  100: 67.46
50: 66.28 21: 66.27		 No 68.62 68.46 December 18, 2025
D-63,W-50,M-46 200: 70.43  100: 67.44
50: 66.19 21: 66.04		 No 68.33 68.65 December 17, 2025
D-61,W-49,M-45 200: 70.43  100: 67.41
50: 66.09 21: 65.77		 No 68.57 68.27 December 16, 2025
D-62,W-44,M-45 200: 70.45  100: 67.39
50: 66 21: 65.5		 No 67.73 68.45 December 15, 2025
D-53,W-44,M-43 200: 70.47  100: 67.37
50: 65.9 21: 65.19		 No 64.4 65.94 December 11, 2025
D-38,W-38,M-40 200: 70.58  100: 67.47
50: 65.97 21: 65.2		 No 63.78 63.48 December 9, 2025
D-39,W-37,M-40 200: 70.64  100: 67.55
50: 66.07 21: 65.38		 No 63.2 63.6 December 8, 2025
D-37,W-37,M-40 200: 70.69  100: 67.62
50: 66.17 21: 65.57		 No 63.44 63.3 December 5, 2025
D-37,W-37,M-40 200: 70.74  100: 67.71
50: 66.29 21: 65.8		 No 64.55 63.44 December 4, 2025
D-40,W-39,M-41 200: 70.79  100: 67.79
50: 66.4 21: 66.05		 No 65.83 64.12 December 3, 2025
D-45,W-41,M-42 200: 70.83  100: 67.87
50: 66.49 21: 66.26		 No 66.11 65.44 December 2, 2025
D-50,W-46,M-43 200: 70.87  100: 67.92
50: 66.54 21: 66.34		 No 67.11 66.4 December 1, 2025
D-57,W-46,M-43 200: 70.89  100: 67.95
50: 66.54 21: 66.34		 No 67.12 67.48 November 28, 2025
D-56,W-45,M-42 200: 70.91  100: 67.95
50: 66.5 21: 66.22		 No 66.93 67.3 November 26, 2025
D-55,W-45,M-42 200: 70.92  100: 67.96
50: 66.47 21: 66.1		 No 66.99 67.15 November 25, 2025
D-54,W-47,M-42 200: 70.94  100: 67.98
50: 66.44 21: 65.99		 No 67.76 66.92 November 24, 2025
D-61,W-47,M-44 200: 70.96  100: 68
50: 66.43 21: 65.89		 No 67.72 68.16 November 21, 2025
D-58,W-45,M-43 200: 70.98  100: 68
50: 66.35 21: 65.66		 No 66.89 67.48 November 20, 2025
D-55,W-43,M-42 200: 71  100: 68
50: 66.31 21: 65.46		 No 65.7 66.74 November 19, 2025
D-47,W-39,M-40 200: 71.02  100: 68.03
50: 66.29 21: 65.33		 No 64.84 65.1 November 18, 2025
2026 © SwingIdea.com