MKC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-40,M-38 200: 53.92  100: 49.92
50: 48.38 21: 46.33		 No 46.29 46.35 October 16, 2026
D-42,W-38,M-37 200: 54  100: 49.99
50: 48.46 21: 46.33		 No 45.94 45.71 October 15, 2026
D-33,W-34,M-36 200: 54.75  100: 50.7
50: 49.23 21: 47.01		 No 45.45 44.64 October 13, 2026
D-36,W-37,M-37 200: 54.85  100: 50.82
50: 49.42 21: 47.26		 No 44.89 45.58 October 12, 2026
D-31,W-34,M-37 200: 54.94  100: 50.93
50: 49.57 21: 47.44		 No 45.88 44.81 October 9, 2026
D-35,W-37,M-37 200: 55.05  100: 51.05
50: 49.77 21: 47.71		 No 45.41 45.94 October 8, 2026
D-30,W-36,M-37 200: 55.14  100: 51.15
50: 49.92 21: 47.9		 No 45.74 45.25 October 7, 2026
D-30,W-36,M-37 200: 55.23  100: 51.27
50: 50.11 21: 48.18		 No 45.75 45.4 October 6, 2026
D-31,W-36,M-37 200: 55.33  100: 51.39
50: 50.31 21: 48.47		 No 44.76 45.54 October 5, 2026
D-25,W-34,M-36 200: 55.43  100: 51.51
50: 50.5 21: 48.78		 No 43.52 44.67 October 2, 2026
D-21,W-33,M-36 200: 55.54  100: 51.65
50: 50.74 21: 49.21		 No 46.8 44.14 October 1, 2026
D-26,W-36,M-38 200: 55.66  100: 51.81
50: 51.01 21: 49.75		 No 49 46.4 September 30, 2026
D-34,W-40,M-39 200: 55.76  100: 51.92
50: 51.2 21: 50.1		 No 48.14 48.4 September 29, 2026
D-34,W-40,M-39 200: 55.83  100: 51.99
50: 51.31 21: 50.28		 No 47.83 48.46 September 28, 2026
D-30,W-39,M-39 200: 55.9  100: 52.06
50: 51.43 21: 50.47		 No 47.62 47.94 September 25, 2026
D-28,W-39,M-38 200: 56.04  100: 52.2
50: 51.66 21: 50.89		 No 49.46 47.82 September 24, 2026
D-32,W-41,M-39 200: 56.12  100: 52.29
50: 51.82 21: 51.22		 No 49.48 49.09 September 23, 2026
D-35,W-42,M-40 200: 56.12  100: 52.3
50: 51.83 21: 51.25		 No 49.57 49.42 September 22, 2026
D-31,W-41,M-39 200: 56.18  100: 52.36
50: 51.93 21: 51.44		 No 48.77 48.89 September 21, 2026
D-29,W-40,M-39 200: 56.25  100: 52.43
50: 52.05 21: 51.71		 No 49.08 48.72 September 18, 2026
D-33,W-42,M-40 200: 56.32  100: 52.51
50: 52.19 21: 52.02		 No 50.46 49.7 September 17, 2026
D-35,W-42,M-40 200: 56.38  100: 52.56
50: 52.29 21: 52.27		 No 49.81 50.06 September 16, 2026
D-33,W-42,M-40 200: 56.44  100: 52.62
50: 52.38 21: 52.5		 No 49.97 49.86 September 15, 2026
D-35,W-43,M-40 200: 56.51  100: 52.67
50: 52.48 21: 52.78		 No 51.75 50.39 September 14, 2026
D-39,W-45,M-41 200: 56.57  100: 52.72
50: 52.57 21: 53.03		 No 51.31 51.32 September 11, 2026
D-38,W-44,M-41 200: 56.62  100: 52.75
50: 52.62 21: 53.21		 No 51.61 51.1 September 10, 2026
D-39,W-45,M-41 200: 56.68  100: 52.78
50: 52.68 21: 53.43		 No 51.51 51.48 September 9, 2026
D-41,W-46,M-42 200: 56.73  100: 52.81
50: 52.73 21: 53.63		 No 51.94 51.9 September 8, 2026
D-42,W-46,M-42 200: 56.76  100: 52.83
50: 52.76 21: 53.82		 No 52 52.08 September 4, 2026
D-44,W-47,M-42 200: 56.8  100: 52.84
50: 52.79 21: 54		 No 53.4 52.58 September 3, 2026
D-50,W-50,M-43 200: 56.83  100: 52.8
50: 52.7 21: 54.06		 No 54.34 53.8 September 2, 2026
D-53,W-51,M-42 200: 56.84  100: 52.78
50: 52.66 21: 54.08		 No 54.5 54.26 September 1, 2026
D-53,W-51,M-41 200: 56.87  100: 52.75
50: 52.59 21: 54.07		 No 54.63 54.22 August 31, 2026
D-65,W-54,M-43 200: 56.9  100: 52.6
50: 52.25 21: 53.82		 No 55.66 56.2 August 24, 2026
D-69,W-55,M-44 200: 56.9  100: 52.42
50: 51.81 21: 53.18		 No 55.24 56.48 August 19, 2026
D-65,W-53,M-43 200: 56.88  100: 52.34
50: 51.62 21: 52.83		 No 54.79 55.28 August 18, 2026
D-65,W-52,M-42 200: 56.87  100: 52.25
50: 51.37 21: 52.43		 No 54.47 54.67 August 14, 2026
D-64,W-51,M-42 200: 56.87  100: 52.2
50: 51.24 21: 52.2		 No 53.24 54.45 August 13, 2026
D-55,W-47,M-39 200: 56.93  100: 52.09
50: 50.78 21: 51.45		 No 52.9 52.28 August 6, 2026
D-50,W-45,M-37 200: 57.05  100: 52.13
50: 50.54 21: 51.14		 No 51.08 50.96 July 30, 2026
D-54,W-47,M-38 200: 57.08  100: 52.15
50: 50.52 21: 51.16		 No 50.99 51.99 July 29, 2026
D-53,W-46,M-37 200: 57.11  100: 52.16
50: 50.46 21: 51.08		 No 51.12 51.53 July 28, 2026
D-49,W-44,M-36 200: 57.13  100: 52.18
50: 50.42 21: 51.03		 No 50.77 50.61 July 27, 2026
D-46,W-43,M-36 200: 57.17  100: 52.21
50: 50.41 21: 51.07		 No 50.42 49.96 July 24, 2026
D-47,W-43,M-36 200: 57.22  100: 52.26
50: 50.43 21: 51.19		 No 51.5 50.19 July 23, 2026
D-56,W-47,M-38 200: 57.29  100: 52.31
50: 50.37 21: 51.22		 No 51.67 52.35 July 21, 2026
D-56,W-46,M-38 200: 57.32  100: 52.31
50: 50.29 21: 51.1		 No 51.92 52.24 July 20, 2026
D-54,W-45,M-38 200: 57.34  100: 52.31
50: 50.21 21: 50.98		 No 53.54 51.7 July 17, 2026
D-59,W-47,M-39 200: 57.37  100: 52.32
50: 50.15 21: 50.9		 No 51.42 52.9 July 16, 2026
D-52,W-44,M-37 200: 57.39  100: 52.31
50: 50.04 21: 50.69		 No 52.65 50.92 July 15, 2026
D-61,W-47,M-39 200: 57.43  100: 52.34
50: 50 21: 50.67		 No 53.38 52.85 July 14, 2026
D-66,W-49,M-40 200: 57.46  100: 52.33
50: 49.89 21: 50.44		 No 53.06 53.75 July 13, 2026
D-62,W-47,M-38 200: 57.47  100: 52.3
50: 49.73 21: 50.09		 No 51.88 52.45 July 10, 2026
D-59,W-45,M-37 200: 57.5  100: 52.3
50: 49.62 21: 49.84		 No 50.95 51.54 July 9, 2026
D-59,W-45,M-37 200: 57.54  100: 52.31
50: 49.54 21: 49.66		 No 52.03 51.57 July 8, 2026
D-59,W-45,M-37 200: 58.14  100: 52.8
50: 49.77 21: 49.57		 No 52.34 51.78 July 6, 2026
D-67,W-47,M-39 200: 58.19  100: 52.82
50: 49.69 21: 49.34		 No 53.38 53.45 July 2, 2026
D-65,W-46,M-37 200: 58.23  100: 52.81
50: 49.54 21: 48.91		 No 51.06 52.91 July 1, 2026
D-58,W-42,M-35 200: 58.28  100: 52.82
50: 49.4 21: 48.49		 No 51.6 50.42 June 30, 2026
D-67,W-45,M-36 200: 58.35  100: 52.87
50: 49.36 21: 48.28		 No 51.13 52.06 June 29, 2026
D-49,W-37,M-31 200: 58.56  100: 53.02
50: 49.21 21: 47.47		 No 47.22 47.6 June 24, 2026
D-48,W-36,M-31 200: 58.66  100: 53.13
50: 49.27 21: 47.45		 No 46.53 47.38 June 23, 2026
D-37,W-33,M-30 200: 58.75  100: 53.24
50: 49.35 21: 47.46		 No 46.5 45.73 June 22, 2026
D-42,W-35,M-31 200: 58.85  100: 53.4
50: 49.5 21: 47.64		 No 46.32 46.64 June 18, 2026
D-41,W-34,M-31 200: 58.94  100: 53.53
50: 49.62 21: 47.75		 No 46.95 46.49 June 17, 2026
D-44,W-35,M-31 200: 59.04  100: 53.67
50: 49.74 21: 47.88		 No 47.93 47.19 June 16, 2026
D-48,W-36,M-32 200: 59.12  100: 53.8
50: 49.85 21: 47.95		 No 48.61 47.87 June 15, 2026
D-54,W-37,M-33 200: 59.2  100: 53.92
50: 49.93 21: 47.96		 No 49.1 48.95 June 12, 2026
D-56,W-38,M-33 200: 59.27  100: 54.03
50: 49.97 21: 47.86		 No 49.58 49.23 June 11, 2026
D-59,W-39,M-34 200: 59.36  100: 54.12
50: 50 21: 47.71		 No 48.68 49.69 June 10, 2026
D-54,W-37,M-33 200: 59.43  100: 54.21
50: 50.01 21: 47.5		 No 47.61 48.63 June 9, 2026
D-48,W-35,M-31 200: 59.52  100: 54.32
50: 50.07 21: 47.39		 No 47.16 47.61 June 8, 2026
D-45,W-34,M-31 200: 59.61  100: 54.46
50: 50.17 21: 47.36		 No 47.03 47.24 June 5, 2026
D-41,W-33,M-31 200: 59.7  100: 54.6
50: 50.29 21: 47.37		 No 47.53 46.62 June 4, 2026
D-38,W-33,M-31 200: 59.91  100: 54.94
50: 50.61 21: 47.58		 No 46.58 46.15 June 2, 2026
D-40,W-33,M-31 200: 60.02  100: 55.11
50: 50.79 21: 47.73		 No 47 46.58 June 1, 2026
D-43,W-34,M-32 200: 60.13  100: 55.29
50: 50.96 21: 47.85		 No 47.52 47.37 May 29, 2026
D-40,W-33,M-31 200: 60.24  100: 55.45
50: 51.11 21: 47.9		 No 47.3 46.83 May 28, 2026
D-43,W-34,M-32 200: 60.35  100: 55.62
50: 51.28 21: 48.01		 No 47.26 47.55 May 27, 2026
D-39,W-33,M-31 200: 60.46  100: 55.78
50: 51.43 21: 48.06		 No 47.65 46.82 May 26, 2026
D-43,W-34,M-32 200: 60.57  100: 55.96
50: 51.62 21: 48.19		 No 47.03 47.8 May 22, 2026
D-38,W-33,M-31 200: 60.68  100: 56.12
50: 51.78 21: 48.23		 No 46.32 46.96 May 21, 2026
D-36,W-32,M-31 200: 60.81  100: 56.31
50: 51.97 21: 48.36		 No 47.3 46.7 May 20, 2026
D-38,W-33,M-31 200: 60.96  100: 56.5
50: 52.19 21: 48.54		 No 46.96 47.25 May 19, 2026
D-34,W-32,M-31 200: 61.1  100: 56.69
50: 52.39 21: 48.67		 No 46.47 46.7 May 18, 2026
D-32,W-32,M-31 200: 61.26  100: 56.89
50: 52.62 21: 48.88		 No 46.96 46.35 May 15, 2026
D-33,W-32,M-31 200: 61.41  100: 57.1
50: 52.88 21: 49.15		 No 45.96 46.51 May 14, 2026
D-27,W-31,M-31 200: 61.57  100: 57.31
50: 53.14 21: 49.43		 No 46.52 45.6 May 13, 2026
D-30,W-32,M-31 200: 61.76  100: 57.55
50: 53.45 21: 49.83		 No 47.3 46.83 May 12, 2026
D-31,W-32,M-31 200: 61.93  100: 57.77
50: 53.72 21: 50.14		 No 48.49 47.07 May 11, 2026
D-35,W-33,M-32 200: 62.11  100: 57.98
50: 53.99 21: 50.47		 No 48.12 48.32 May 8, 2026
D-32,W-33,M-32 200: 62.27  100: 58.18
50: 54.22 21: 50.69		 No 48.08 47.9 May 7, 2026
D-34,W-33,M-32 200: 62.43  100: 58.39
50: 54.48 21: 50.99		 No 49.14 48.49 May 6, 2026
D-34,W-33,M-32 200: 62.59  100: 58.59
50: 54.72 21: 51.25		 No 47.88 48.49 May 5, 2026
D-31,W-33,M-32 200: 62.75  100: 58.79
50: 54.98 21: 51.54		 No 50.03 48.02 May 4, 2026
D-38,W-35,M-33 200: 62.92  100: 59
50: 55.26 21: 51.91		 No 51 50.24 May 1, 2026
D-40,W-36,M-34 200: 63.06  100: 59.18
50: 55.46 21: 52.09		 No 50.72 50.84 April 30, 2026
D-38,W-35,M-34 200: 63.21  100: 59.35
50: 55.65 21: 52.22		 No 51.22 50.54 April 29, 2026
D-41,W-36,M-34 200: 63.36  100: 59.52
50: 55.86 21: 52.39		 No 51.22 51.14 April 28, 2026
D-37,W-35,M-33 200: 63.51  100: 59.69
50: 56.06 21: 52.53		 No 51.28 50.4 April 27, 2026
D-40,W-36,M-35 200: 63.66  100: 59.88
50: 56.29 21: 52.75		 No 51.89 51.53 April 24, 2026
D-42,W-37,M-35 200: 63.8  100: 60.04
50: 56.48 21: 52.88		 No 51.72 51.89 April 23, 2026
D-40,W-36,M-34 200: 63.94  100: 60.21
50: 56.67 21: 52.98		 No 52.04 51.47 April 22, 2026
D-41,W-37,M-35 200: 64.08  100: 60.38
50: 56.88 21: 53.14		 No 52.84 51.98 April 21, 2026
D-43,W-37,M-35 200: 64.78  100: 61.08
50: 57.57 21: 53.69		 No 53.68 52.85 April 20, 2026
2026 © SwingIdea.com