MKC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-47,M-48 200: 76.07  100: 75.69
50: 74.77 21: 74.06		 No 74.88 74.71 June 24, 2025
D-44,W-43,M-46 200: 76.01  100: 75.76
50: 74.84 21: 73.98		 No 72.85 73.2 June 18, 2025
D-43,W-43,M-46 200: 76  100: 75.81
50: 74.9 21: 74.06		 No 73.74 72.96 June 17, 2025
D-47,W-45,M-47 200: 76  100: 75.86
50: 74.98 21: 74.18		 No 74.21 73.87 June 16, 2025
D-48,W-45,M-47 200: 76  100: 75.9
50: 75.03 21: 74.21		 No 75.68 74.01 June 13, 2025
D-58,W-49,M-49 200: 76  100: 75.93
50: 75.07 21: 74.23		 No 75.48 75.81 June 12, 2025
D-57,W-49,M-49 200: 75.98  100: 75.93
50: 75.04 21: 74.06		 No 75.46 75.63 June 11, 2025
D-57,W-49,M-49 200: 75.98  100: 75.93
50: 75.02 21: 73.9		 No 75.37 75.58 June 10, 2025
D-55,W-45,M-48 200: 75.96  100: 75.94
50: 74.99 21: 73.72		 No 73.82 75.22 June 9, 2025
D-51,W-45,M-47 200: 75.95  100: 75.95
50: 74.98 21: 73.56		 No 73.19 74.23 June 6, 2025
D-44,W-42,M-46 200: 75.96  100: 75.98
50: 75.02 21: 73.49		 No 73.08 72.91 June 5, 2025
D-46,W-43,M-46 200: 75.97  100: 76.04
50: 75.1 21: 73.56		 No 73.55 73.24 June 4, 2025
D-46,W-43,M-46 200: 75.98  100: 76.09
50: 75.18 21: 73.59		 No 73.06 73.35 June 3, 2025
D-47,W-42,M-46 200: 76  100: 76.15
50: 75.25 21: 73.61		 No 72.3 73.44 June 2, 2025
D-43,W-42,M-46 200: 76.02  100: 76.2
50: 75.33 21: 73.63		 No 72.51 72.73 May 30, 2025
D-42,W-41,M-46 200: 76.04  100: 76.27
50: 75.43 21: 73.73		 No 71.38 72.55 May 29, 2025
D-36,W-38,M-45 200: 76.07  100: 76.34
50: 75.55 21: 73.85		 Yes 71.88 71.38 May 28, 2025
D-38,W-39,M-45 200: 76.11  100: 76.44
50: 75.72 21: 74.11		 Yes 71.56 71.8 May 27, 2025
D-34,W-37,M-45 200: 76.15  100: 76.53
50: 75.88 21: 74.35		 Yes 71.36 71.11 May 23, 2025
D-35,W-37,M-45 200: 76.2  100: 76.64
50: 76.07 21: 74.69		 Yes 72.27 71.31 May 22, 2025
D-38,W-40,M-46 200: 76.25  100: 76.75
50: 76.27 21: 75.05		 Yes 74.08 72.54 May 21, 2025
D-44,W-46,M-48 200: 76.33  100: 76.89
50: 76.51 21: 75.43		 No 74.98 74.4 May 19, 2025
D-48,W-46,M-49 200: 76.36  100: 76.95
50: 76.6 21: 75.54		 No 74.7 75.4 May 16, 2025
D-45,W-44,M-48 200: 76.38  100: 76.98
50: 76.65 21: 75.55		 No 74.08 74.74 May 15, 2025
D-40,W-42,M-47 200: 76.4  100: 77.02
50: 76.72 21: 75.64		 Yes 74.42 73.56 May 14, 2025
D-44,W-44,M-48 200: 76.44  100: 77.1
50: 76.85 21: 75.86		 No 76.49 74.8 May 13, 2025
D-48,W-46,M-47 200: 77.24  100: 77.55
50: 77.15 21: 75.96		 No 76.29 76.07 May 9, 2025
D-45,W-46,M-47 200: 77.36  100: 77.74
50: 77.43 21: 76.15		 No 75.81 75.3 May 5, 2025
D-47,W-46,M-48 200: 77.39  100: 77.79
50: 77.52 21: 76.24		 No 75.82 76.02 May 2, 2025
D-44,W-44,M-46 200: 77.41  100: 77.83
50: 77.58 21: 76.27		 No 75.75 75.11 May 1, 2025
D-49,W-48,M-46 200: 77.43  100: 77.89
50: 77.68 21: 76.39		 No 76.61 76.66 April 30, 2025
D-47,W-46,M-46 200: 77.44  100: 77.92
50: 77.72 21: 76.36		 No 74.3 76.03 April 29, 2025
D-42,W-42,M-44 200: 77.45  100: 77.96
50: 77.79 21: 76.39		 No 74.61 74.71 April 28, 2025
D-41,W-42,M-44 200: 77.48  100: 78.03
50: 77.92 21: 76.57		 No 75 74.54 April 25, 2025
D-43,W-44,M-44 200: 77.51  100: 78.11
50: 78.06 21: 76.79		 No 76.36 75.01 April 24, 2025
D-47,W-47,M-46 200: 77.53  100: 78.17
50: 78.18 21: 76.97		 No 76.1 76.6 April 23, 2025
D-44,W-45,M-45 200: 77.54  100: 78.21
50: 78.24 21: 77.01		 No 75.03 75.74 April 22, 2025
D-41,W-44,M-44 200: 77.56  100: 78.27
50: 78.35 21: 77.15		 No 75 74.67 April 21, 2025
D-42,W-45,M-45 200: 77.57  100: 78.35
50: 78.5 21: 77.41		 No 73.84 75.32 April 17, 2025
D-36,W-41,M-43 200: 77.58  100: 78.41
50: 78.63 21: 77.63		 Yes 75.71 73.54 April 16, 2025
D-40,W-44,M-45 200: 77.61  100: 78.51
50: 78.83 21: 78.06		 Yes 77.65 75.27 April 15, 2025
D-46,W-45,M-47 200: 77.63  100: 78.58
50: 78.98 21: 78.35		 No 76.37 77.6 April 14, 2025
D-40,W-45,M-46 200: 77.62  100: 78.6
50: 79.04 21: 78.43		 Yes 75.69 75.98 April 11, 2025
D-39,W-44,M-45 200: 77.63  100: 78.66
50: 79.16 21: 78.69		 Yes 75.42 75.54 April 10, 2025
D-40,W-46,M-46 200: 77.65  100: 78.73
50: 79.31 21: 79.02		 Yes 71.24 75.9 April 9, 2025
D-25,W-39,M-42 200: 77.66  100: 78.79
50: 79.45 21: 79.35		 Yes 75.08 72.21 April 8, 2025
D-33,W-45,M-46 200: 77.74  100: 79.03
50: 79.98 21: 80.75		 Yes 81.05 76.46 April 4, 2025
D-49,W-55,M-50 200: 77.75  100: 79.09
50: 80.12 21: 81.2		 No 81.99 80.84 April 3, 2025
D-51,W-56,M-51 200: 77.71  100: 79.06
50: 80.09 21: 81.23		 No 82.67 81.29 April 2, 2025
D-56,W-58,M-50 200: 77.67  100: 79.02
50: 80.05 21: 81.23		 No 82.61 82.25 April 1, 2025
D-57,W-57,M-50 200: 77.62  100: 78.95
50: 79.96 21: 81.12		 No 82.19 82.31 March 31, 2025
D-53,W-57,M-49 200: 77.57  100: 78.89
50: 79.86 21: 81		 No 82 81.46 March 28, 2025
D-51,W-56,M-49 200: 77.47  100: 78.79
50: 79.72 21: 80.88		 No 80.36 80.87 March 26, 2025
D-48,W-54,M-48 200: 77.42  100: 78.75
50: 79.67 21: 80.88		 No 76.2 80.23 March 25, 2025
D-48,W-54,M-48 200: 77.35  100: 78.72
50: 79.65 21: 80.94		 No 79.5 80.34 March 24, 2025
D-48,W-54,M-48 200: 77.3  100: 78.69
50: 79.62 21: 81.01		 No 80.58 80.17 March 21, 2025
D-50,W-55,M-49 200: 77.24  100: 78.66
50: 79.6 21: 81.1		 No 81.51 80.7 March 20, 2025
D-52,W-56,M-49 200: 77.18  100: 78.61
50: 79.55 21: 81.14		 No 80.53 81.34 March 19, 2025
D-52,W-56,M-49 200: 77.12  100: 78.56
50: 79.48 21: 81.12		 No 81.76 81.3 March 18, 2025
D-49,W-54,M-48 200: 76.97  100: 78.44
50: 79.31 21: 81.02		 No 80.2 80.33 March 14, 2025
D-50,W-55,M-49 200: 76.91  100: 78.4
50: 79.26 21: 81.09		 No 81.93 80.73 March 13, 2025
D-59,W-60,M-51 200: 76.79  100: 78.29
50: 79.11 21: 81.08		 No 83.92 83.18 March 11, 2025
D-63,W-60,M-52 200: 76.71  100: 78.19
50: 78.94 21: 80.86		 No 83.24 84.19 March 10, 2025
D-59,W-59,M-51 200: 76.62  100: 78.07
50: 78.73 21: 80.51		 No 81.82 82.62 March 7, 2025
D-59,W-58,M-50 200: 76.41  100: 77.8
50: 78.26 21: 79.85		 No 85.12 82.36 March 4, 2025
D-69,W-60,M-53 200: 76.34  100: 77.71
50: 78.09 21: 79.58		 No 82.79 84.73 March 3, 2025
D-64,W-60,M-51 200: 76.24  100: 77.57
50: 77.82 21: 79.04		 No 82.76 82.61 February 28, 2025
D-62,W-59,M-50 200: 76.17  100: 77.46
50: 77.63 21: 78.67		 No 79.81 81.64 February 27, 2025
D-58,W-53,M-47 200: 75.81  100: 77.02
50: 76.74 21: 76.77		 No 76.08 78.66 February 19, 2025
D-52,W-50,M-45 200: 75.74  100: 77
50: 76.69 21: 76.64		 No 77.72 76.96 February 14, 2025
D-55,W-51,M-46 200: 75.71  100: 77
50: 76.68 21: 76.61		 No 77.02 77.51 February 13, 2025
D-52,W-50,M-45 200: 75.67  100: 76.99
50: 76.64 21: 76.51		 No 75.99 76.86 February 12, 2025
D-53,W-50,M-45 200: 75.64  100: 76.98
50: 76.63 21: 76.47		 No 76.64 77.2 February 11, 2025
D-51,W-53,M-45 200: 75.62  100: 76.98
50: 76.61 21: 76.4		 No 78.34 76.67 February 10, 2025
D-60,W-53,M-47 200: 75.57  100: 76.98
50: 76.61 21: 76.37		 No 77.46 78.35 February 7, 2025
D-56,W-51,M-46 200: 75.52  100: 76.95
50: 76.54 21: 76.16		 No 77.61 77.31 February 6, 2025
D-53,W-50,M-45 200: 75.49  100: 76.94
50: 76.5 21: 76.04		 No 76.56 76.8 February 5, 2025
D-54,W-50,M-45 200: 75.45  100: 76.94
50: 76.49 21: 75.96		 No 77.74 76.88 February 4, 2025
D-60,W-51,M-46 200: 75.44  100: 76.94
50: 76.48 21: 75.86		 No 77.2 78.03 February 3, 2025
D-57,W-51,M-46 200: 75.37  100: 76.91
50: 76.41 21: 75.63		 No 77.2 77.23 January 31, 2025
D-60,W-52,M-47 200: 75.33  100: 76.9
50: 76.38 21: 75.47		 No 77.36 77.78 January 30, 2025
D-56,W-50,M-46 200: 75.3  100: 76.88
50: 76.32 21: 75.22		 No 76.8 76.93 January 29, 2025
D-55,W-50,M-46 200: 75.27  100: 76.88
50: 76.3 21: 75.04		 No 76.98 76.69 January 28, 2025
D-57,W-46,M-46 200: 75.26  100: 76.88
50: 76.28 21: 74.87		 No 75.93 76.95 January 27, 2025
D-48,W-46,M-44 200: 75.22  100: 76.88
50: 76.25 21: 74.65		 No 74.1 74.89 January 24, 2025
D-48,W-46,M-44 200: 75.2  100: 76.91
50: 76.31 21: 74.63		 No 72.5 74.76 January 23, 2025
D-40,W-43,M-43 200: 75.19  100: 76.95
50: 76.37 21: 74.61		 Yes 74.42 73.24 January 22, 2025
D-44,W-45,M-44 200: 75.2  100: 77.02
50: 76.5 21: 74.76		 No 73.35 74.25 January 21, 2025
D-39,W-43,M-43 200: 75.18  100: 77.07
50: 76.59 21: 74.81		 Yes 73.72 73.31 January 17, 2025
D-40,W-43,M-44 200: 75.18  100: 77.15
50: 76.73 21: 74.97		 Yes 71.53 73.62 January 16, 2025
D-29,W-39,M-42 200: 75.18  100: 77.21
50: 76.85 21: 75.11		 Yes 71.85 71.78 January 15, 2025
D-29,W-39,M-42 200: 75.22  100: 77.32
50: 77.06 21: 75.46		 Yes 71.48 71.89 January 14, 2025
D-24,W-38,M-41 200: 75.25  100: 77.43
50: 77.27 21: 75.83		 Yes 71.4 71.24 January 13, 2025
D-25,W-38,M-41 200: 75.27  100: 77.55
50: 77.52 21: 76.32		 Yes 73.78 71.39 January 10, 2025
D-34,W-43,M-44 200: 75.29  100: 77.67
50: 77.77 21: 76.84		 Yes 74.54 74.52 January 8, 2025
D-31,W-46,M-43 200: 75.31  100: 77.8
50: 78.05 21: 77.37		 Yes 75.19 74.13 January 6, 2025
D-38,W-46,M-45 200: 75.31  100: 77.87
50: 78.21 21: 77.71		 No 75.7 75.85 January 3, 2025
D-38,W-46,M-45 200: 75.31  100: 77.91
50: 78.3 21: 77.91		 No 76.51 75.88 January 2, 2025
D-39,W-47,M-45 200: 75.32  100: 77.95
50: 78.4 21: 78.12		 No 75.45 76.24 December 31, 2024
D-40,W-48,M-45 200: 75.32  100: 78.04
50: 78.61 21: 78.62		 No 77.41 77.05 December 27, 2024
D-44,W-50,M-46 200: 75.31  100: 78.06
50: 78.68 21: 78.78		 No 77.74 77.83 December 26, 2024
2025 © SwingIdea.com
?>