MIDD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-40,M-47 200: 115.73  100: 116.06
50: 111.93 21: 107.32		 No 109.06 107.78 October 16, 2026
D-51,W-41,M-48 200: 115.82  100: 116.22
50: 112.1 21: 107.27		 No 107.01 108.68 October 15, 2026
D-42,W-38,M-47 200: 115.92  100: 116.37
50: 112.24 21: 107.12		 No 106.46 106.16 October 14, 2026
D-43,W-39,M-47 200: 116.04  100: 116.58
50: 112.48 21: 107.22		 No 105.41 106.46 October 13, 2026
D-39,W-38,M-46 200: 116.14  100: 116.78
50: 112.73 21: 107.3		 Yes 105.91 105.37 October 12, 2026
D-40,W-38,M-47 200: 116.25  100: 117.01
50: 113.03 21: 107.51		 Yes 105.4 105.95 October 9, 2026
D-38,W-37,M-46 200: 116.37  100: 117.24
50: 113.32 21: 107.67		 Yes 104.73 105.4 October 8, 2026
D-38,W-37,M-46 200: 116.5  100: 117.48
50: 113.64 21: 107.91		 Yes 104.61 105.24 October 7, 2026
D-39,W-38,M-47 200: 116.65  100: 117.74
50: 113.99 21: 108.19		 Yes 105.95 105.92 October 6, 2026
D-36,W-37,M-46 200: 116.79  100: 117.98
50: 114.32 21: 108.43		 Yes 104.37 105.11 October 5, 2026
D-35,W-36,M-46 200: 116.93  100: 118.25
50: 114.69 21: 108.78		 Yes 104.29 104.57 October 2, 2026
D-28,W-35,M-46 200: 117.07  100: 118.54
50: 115.1 21: 109.23		 Yes 103.3 102.69 October 1, 2026
D-29,W-36,M-47 200: 117.23  100: 118.86
50: 115.61 21: 109.91		 Yes 105.63 103.58 September 30, 2026
D-33,W-37,M-47 200: 117.37  100: 119.18
50: 116.1 21: 110.58		 Yes 106.48 105.56 September 29, 2026
D-34,W-38,M-47 200: 117.51  100: 119.46
50: 116.53 21: 111.11		 Yes 106.73 106.68 September 28, 2026
D-36,W-38,M-48 200: 117.65  100: 119.72
50: 116.94 21: 111.57		 Yes 108.53 107.66 September 25, 2026
D-36,W-39,M-48 200: 117.82  100: 120.12
50: 117.51 21: 111.96		 Yes 110.67 108.03 September 24, 2026
D-42,W-41,M-49 200: 117.94  100: 120.37
50: 117.9 21: 112.38		 No 112.75 111.24 September 23, 2026
D-46,W-42,M-50 200: 117.99  100: 120.41
50: 117.96 21: 112.52		 No 113.44 112.79 September 22, 2026
D-42,W-41,M-49 200: 118.07  100: 120.58
50: 118.17 21: 112.5		 No 113.04 111.25 September 21, 2026
D-44,W-42,M-49 200: 118.17  100: 120.77
50: 118.45 21: 112.63		 No 111.01 112.28 September 18, 2026
D-42,W-41,M-49 200: 118.25  100: 120.96
50: 118.7 21: 112.66		 No 113.36 111.34 September 17, 2026
D-44,W-42,M-49 200: 118.37  100: 121.16
50: 119 21: 112.8		 No 111.44 112.31 September 16, 2026
D-41,W-40,M-49 200: 118.49  100: 121.35
50: 119.27 21: 112.86		 No 112.14 111.1 September 15, 2026
D-37,W-39,M-48 200: 118.61  100: 121.56
50: 119.61 21: 113.04		 Yes 106.4 109.72 September 14, 2026
D-33,W-38,M-48 200: 118.75  100: 121.81
50: 120.01 21: 113.39		 Yes 107.26 108.31 September 11, 2026
D-25,W-36,M-47 200: 118.91  100: 122.09
50: 120.49 21: 113.92		 Yes 106.39 105.72 September 10, 2026
D-25,W-36,M-47 200: 119.1  100: 122.43
50: 121.09 21: 114.79		 Yes 107.96 105.94 September 9, 2026
D-28,W-38,M-48 200: 119.3  100: 122.77
50: 121.71 21: 115.72		 Yes 111.19 108.63 September 8, 2026
D-33,W-40,M-49 200: 119.54  100: 123.07
50: 122.24 21: 116.46		 Yes 112 111.75 September 4, 2026
D-34,W-40,M-49 200: 119.66  100: 123.31
50: 122.67 21: 116.96		 Yes 113.62 112.4 September 3, 2026
D-34,W-40,M-49 200: 119.85  100: 123.75
50: 123.52 21: 117.96		 Yes 112.22 112.44 September 2, 2026
D-31,W-40,M-48 200: 119.98  100: 123.98
50: 123.97 21: 118.55		 Yes 110.75 111.6 September 1, 2026
D-30,W-39,M-48 200: 120.07  100: 124.23
50: 124.48 21: 119.28		 Yes 112.33 110.84 August 31, 2026
D-33,W-42,M-49 200: 120.51  100: 125.16
50: 126.4 21: 122.21		 Yes 115.47 115.22 August 24, 2026
D-26,W-40,M-48 200: 120.75  100: 125.85
50: 127.92 21: 124.91		 Yes 114.86 112.43 August 19, 2026
D-27,W-41,M-49 200: 120.85  100: 126.13
50: 128.55 21: 126.22		 Yes 114.15 114 August 18, 2026
D-31,W-44,M-50 200: 121  100: 126.62
50: 129.73 21: 128.84		 Yes 116.38 117.91 August 14, 2026
D-29,W-43,M-50 200: 121.05  100: 126.81
50: 130.21 21: 129.99		 Yes 118.62 117.02 August 13, 2026
D-48,W-56,M-56 200: 120.88  100: 127.13
50: 131.63 21: 134.37		 No 135.34 133.28 August 6, 2026
D-54,W-58,M-57 200: 120.43  100: 126.62
50: 131.11 21: 133.93		 No 134.33 135.81 August 3, 2026
D-50,W-56,M-55 200: 120.17  100: 126.32
50: 130.81 21: 133.75		 No 135.02 133.32 July 30, 2026
D-49,W-56,M-55 200: 120.06  100: 126.19
50: 130.71 21: 133.8		 No 133.64 133.02 July 29, 2026
D-53,W-57,M-56 200: 119.8  100: 125.86
50: 130.4 21: 133.67		 No 136.15 135.09 July 28, 2026
D-54,W-58,M-56 200: 119.85  100: 125.89
50: 130.43 21: 133.75		 No 134.69 136 July 27, 2026
D-51,W-57,M-55 200: 119.73  100: 125.7
50: 130.21 21: 133.52		 No 131.41 133.88 July 24, 2026
D-46,W-55,M-54 200: 119.65  100: 125.55
50: 130.06 21: 133.48		 No 130.45 131.14 July 23, 2026
D-46,W-54,M-54 200: 119.62  100: 125.45
50: 130.01 21: 133.72		 No 130.29 130.99 July 22, 2026
D-46,W-55,M-54 200: 119.57  100: 125.35
50: 129.97 21: 134.01		 No 130.98 131.11 July 21, 2026
D-44,W-53,M-54 200: 119.47  100: 125.24
50: 129.93 21: 134.32		 No 133.44 129.56 July 20, 2026
D-49,W-56,M-55 200: 119.39  100: 125.16
50: 129.94 21: 134.82		 No 136.31 133.22 July 17, 2026
D-57,W-60,M-57 200: 119.26  100: 125
50: 129.81 21: 134.98		 No 133.63 138.31 July 16, 2026
D-51,W-57,M-55 200: 119.07  100: 124.74
50: 129.46 21: 134.63		 No 134.52 133.94 July 15, 2026
D-52,W-57,M-55 200: 118.93  100: 124.55
50: 129.28 21: 134.71		 No 136.6 134.59 July 14, 2026
D-52,W-58,M-56 200: 118.78  100: 124.35
50: 129.06 21: 134.72		 No 134.03 134.92 July 13, 2026
D-53,W-58,M-56 200: 118.65  100: 124.14
50: 128.82 21: 134.7		 No 133.55 135.67 July 10, 2026
D-50,W-56,M-55 200: 118.51  100: 123.91
50: 128.54 21: 134.6		 No 132.54 133.29 July 9, 2026
D-49,W-56,M-55 200: 118.38  100: 123.72
50: 128.35 21: 134.73		 No 136.31 132.22 July 8, 2026
D-33,W-44,M-48 200: 146.68  100: 152.9
50: 158.01 21: 164.58		 Yes 146 139.26 July 7, 2026
D-70,W-64,M-59 200: 146.78  100: 153.17
50: 158.78 21: 167.25		 No 174.76 179.2 July 6, 2026
D-67,W-63,M-58 200: 146.49  100: 152.64
50: 157.94 21: 165.99		 No 173.14 175.12 July 2, 2026
D-63,W-61,M-57 200: 146.24  100: 152.18
50: 157.24 21: 165.03		 No 171.83 171.75 July 1, 2026
D-64,W-61,M-57 200: 146.02  100: 151.78
50: 156.65 21: 164.32		 No 173.25 172.01 June 30, 2026
D-66,W-62,M-57 200: 145.77  100: 151.37
50: 156.02 21: 163.51		 No 171.21 173.02 June 29, 2026
D-66,W-62,M-57 200: 145.5  100: 150.93
50: 155.33 21: 162.51		 No 170.93 173.36 June 26, 2026
D-65,W-61,M-57 200: 145.24  100: 150.47
50: 154.59 21: 161.36		 No 170.18 171.77 June 25, 2026
D-62,W-59,M-56 200: 144.99  100: 150.03
50: 153.89 21: 160.27		 No 163.77 168.91 June 24, 2026
D-58,W-57,M-55 200: 144.77  100: 149.64
50: 153.28 21: 159.36		 No 164.81 163.77 June 23, 2026
D-62,W-58,M-55 200: 144.6  100: 149.36
50: 152.85 21: 158.9		 No 170.49 166.65 June 22, 2026
D-71,W-62,M-57 200: 144.4  100: 149
50: 152.29 21: 158.08		 No 166.89 172.26 June 18, 2026
D-65,W-59,M-55 200: 144.1  100: 148.53
50: 151.47 21: 156.59		 No 167.74 164.77 June 17, 2026
D-65,W-59,M-55 200: 143.88  100: 148.2
50: 150.93 21: 155.72		 No 163.93 165.02 June 16, 2026
D-64,W-58,M-55 200: 143.65  100: 147.85
50: 150.36 21: 154.75		 No 163.62 163.52 June 15, 2026
D-58,W-56,M-53 200: 143.43  100: 147.53
50: 149.82 21: 153.82		 No 158.54 158.5 June 12, 2026
D-58,W-56,M-53 200: 143.27  100: 147.3
50: 149.46 21: 153.33		 No 155.36 157.94 June 11, 2026
D-53,W-53,M-52 200: 143.1  100: 147.08
50: 149.12 21: 152.84		 No 159.13 153.75 June 10, 2026
D-66,W-57,M-54 200: 142.98  100: 146.95
50: 148.93 21: 152.75		 No 158.25 161.4 June 9, 2026
D-62,W-55,M-53 200: 142.8  100: 146.65
50: 148.42 21: 151.84		 No 154.99 157.54 June 8, 2026
D-58,W-54,M-52 200: 142.66  100: 146.43
50: 148.05 21: 151.24		 No 154.9 154.93 June 5, 2026
D-60,W-54,M-53 200: 142.54  100: 146.26
50: 147.77 21: 150.85		 No 157.28 155.73 June 4, 2026
D-61,W-55,M-53 200: 142.28  100: 145.87
50: 147.08 21: 149.72		 No 156.46 155.87 June 2, 2026
D-62,W-55,M-53 200: 142.15  100: 145.66
50: 146.72 21: 149.07		 No 153.78 156.46 June 1, 2026
D-60,W-54,M-53 200: 142.02  100: 145.44
50: 146.33 21: 148.29		 No 153.45 155.01 May 29, 2026
D-59,W-54,M-52 200: 141.91  100: 145.25
50: 145.97 21: 147.58		 No 152.98 154.11 May 28, 2026
D-60,W-54,M-53 200: 141.81  100: 145.08
50: 145.64 21: 146.9		 No 152.05 154.44 May 27, 2026
D-56,W-52,M-52 200: 141.72  100: 144.89
50: 145.28 21: 146.1		 No 148.28 150.74 May 26, 2026
D-53,W-51,M-51 200: 141.66  100: 144.77
50: 145.06 21: 145.61		 No 145.2 148.09 May 22, 2026
D-50,W-50,M-50 200: 141.64  100: 144.7
50: 144.93 21: 145.35		 No 142.86 145.2 May 21, 2026
D-48,W-49,M-49 200: 141.64  100: 144.69
50: 144.92 21: 145.37		 No 141.92 143.4 May 20, 2026
D-45,W-48,M-49 200: 141.68  100: 144.72
50: 144.99 21: 145.58		 No 144.09 141.52 May 19, 2026
D-48,W-49,M-50 200: 141.74  100: 144.78
50: 145.13 21: 146		 No 144.55 144.41 May 18, 2026
D-47,W-49,M-50 200: 141.79  100: 144.79
50: 145.16 21: 146.17		 No 146.19 143.58 May 15, 2026
D-51,W-51,M-51 200: 141.86  100: 144.82
50: 145.22 21: 146.44		 No 148.49 147.04 May 14, 2026
D-51,W-51,M-51 200: 141.89  100: 144.78
50: 145.15 21: 146.38		 No 150.04 147.45 May 13, 2026
D-55,W-53,M-52 200: 141.93  100: 144.73
50: 145.05 21: 146.27		 No 156.02 151 May 12, 2026
D-61,W-55,M-53 200: 141.95  100: 144.6
50: 144.81 21: 145.77		 No 164.67 156.25 May 11, 2026
D-73,W-60,M-55 200: 141.88  100: 144.36
50: 144.34 21: 144.67		 No 161.2 164.67 May 8, 2026
D-69,W-58,M-54 200: 141.7  100: 143.95
50: 143.51 21: 142.56		 No 162.25 158.23 May 7, 2026
D-52,W-49,M-49 200: 141.56  100: 143.65
50: 142.91 21: 140.91		 No 141.66 142.5 May 6, 2026
D-46,W-47,M-48 200: 141.59  100: 143.67
50: 142.93 21: 140.75		 No 137.99 139.46 May 5, 2026
D-42,W-46,M-48 200: 141.66  100: 143.74
50: 143.07 21: 140.88		 No 138.09 137.2 May 4, 2026
D-44,W-47,M-49 200: 141.77  100: 143.87
50: 143.31 21: 141.27		 No 140.95 138.87 May 1, 2026
D-47,W-48,M-50 200: 141.86  100: 143.96
50: 143.49 21: 141.52		 No 139.66 140.36 April 30, 2026
D-44,W-47,M-49 200: 141.92  100: 144.03
50: 143.62 21: 141.64		 No 141.3 138.84 April 29, 2026
D-49,W-49,M-50 200: 142.01  100: 144.13
50: 143.81 21: 141.94		 No 142.75 141.86 April 28, 2026
D-50,W-49,M-50 200: 142.05  100: 144.16
50: 143.89 21: 141.95		 No 142.13 142.74 April 27, 2026
D-49,W-49,M-50 200: 142.09  100: 144.18
50: 143.94 21: 141.86		 No 147 141.93 April 24, 2026
D-55,W-51,M-51 200: 142.14  100: 144.22
50: 144.02 21: 141.86		 No 145.16 145.38 April 23, 2026
D-54,W-50,M-51 200: 142.14  100: 144.19
50: 143.97 21: 141.49		 No 145.12 144.67 April 22, 2026
D-51,W-49,M-50 200: 142.15  100: 144.17
50: 143.94 21: 141.15		 No 145.01 142.55 April 21, 2026
D-55,W-50,M-51 200: 142.16  100: 144.19
50: 143.99 21: 141		 No 143.2 144.82 April 20, 2026
2026 © SwingIdea.com