MIDD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-37,M-45 200: 142.1  100: 146.51
50: 144.99 21: 136.15		 Yes 130 128.16 April 23, 2025
D-36,W-37,M-45 200: 142.35  100: 146.89
50: 145.68 21: 136.99		 Yes 126.06 127.44 April 22, 2025
D-32,W-36,M-44 200: 142.6  100: 147.29
50: 146.43 21: 137.99		 Yes 127.9 124.01 April 21, 2025
D-33,W-36,M-44 200: 143  100: 147.76
50: 147.34 21: 139.46		 Yes 127.6 126.91 April 17, 2025
D-34,W-36,M-44 200: 143.27  100: 148.19
50: 148.17 21: 140.79		 Yes 129.37 127.48 April 16, 2025
D-35,W-37,M-45 200: 143.55  100: 148.61
50: 149.02 21: 142.19		 Yes 131.61 129.49 April 15, 2025
D-37,W-38,M-46 200: 143.82  100: 149
50: 149.82 21: 143.52		 Yes 134 131.91 April 14, 2025
D-37,W-39,M-46 200: 144.07  100: 149.35
50: 150.55 21: 144.75		 Yes 132.07 132.19 April 11, 2025
D-36,W-40,M-45 200: 144.33  100: 149.71
50: 151.3 21: 146.07		 Yes 139.04 131.59 April 10, 2025
D-44,W-48,M-49 200: 144.61  100: 150.08
50: 152.1 21: 147.59		 No 124.93 143.55 April 9, 2025
D-20,W-35,M-44 200: 144.78  100: 150.23
50: 152.45 21: 148.02		 Yes 132.23 125.14 April 8, 2025
D-26,W-40,M-46 200: 145.36  100: 151.19
50: 154.56 21: 152.65		 Yes 137.27 135.46 April 4, 2025
D-31,W-44,M-48 200: 145.53  100: 151.52
50: 155.34 21: 154.46		 Yes 147.8 142.17 April 3, 2025
D-46,W-54,M-53 200: 145.64  100: 151.72
50: 155.87 21: 155.75		 No 151.31 154.76 April 2, 2025
D-42,W-52,M-52 200: 145.63  100: 151.68
50: 155.92 21: 155.86		 No 151.61 152.73 April 1, 2025
D-40,W-52,M-51 200: 145.64  100: 151.67
50: 156.05 21: 156.19		 No 151 151.98 March 31, 2025
D-41,W-52,M-52 200: 145.58  100: 151.67
50: 156.21 21: 156.63		 No 156.95 152.76 March 28, 2025
D-48,W-55,M-53 200: 145.56  100: 151.56
50: 156.32 21: 157.03		 No 156.86 156.52 March 26, 2025
D-48,W-54,M-53 200: 145.52  100: 151.48
50: 156.32 21: 157.08		 No 159.28 156.65 March 25, 2025
D-51,W-53,M-54 200: 145.45  100: 151.38
50: 156.3 21: 157.13		 No 157.01 158.54 March 24, 2025
D-44,W-53,M-52 200: 145.37  100: 151.25
50: 156.21 21: 156.98		 No 152.54 154.41 March 21, 2025
D-43,W-53,M-52 200: 145.34  100: 151.2
50: 156.28 21: 157.25		 No 153.89 153.93 March 20, 2025
D-44,W-54,M-52 200: 145.29  100: 151.15
50: 156.38 21: 157.6		 No 153.12 154.9 March 19, 2025
D-41,W-53,M-52 200: 145.23  100: 151.08
50: 156.44 21: 157.88		 No 153.03 153.44 March 18, 2025
D-41,W-51,M-52 200: 145.18  100: 151.05
50: 156.56 21: 158.35		 No 150.92 153.52 March 17, 2025
D-38,W-51,M-51 200: 145.15  100: 151
50: 156.69 21: 158.86		 No 148.99 151.67 March 14, 2025
D-30,W-48,M-50 200: 145.13  100: 151
50: 156.89 21: 159.61		 No 151.85 147.69 March 13, 2025
D-35,W-52,M-51 200: 145.16  100: 151.08
50: 157.27 21: 160.87		 No 156.39 152.13 March 12, 2025
D-39,W-54,M-52 200: 145.14  100: 151.07
50: 157.48 21: 161.79		 No 157.16 155.17 March 11, 2025
D-42,W-59,M-53 200: 145.09  100: 151
50: 157.57 21: 162.49		 No 159.9 157.32 March 10, 2025
D-47,W-59,M-54 200: 145.02  100: 150.88
50: 157.58 21: 163.03		 No 159.5 160.87 March 7, 2025
D-42,W-57,M-53 200: 144.9  100: 150.69
50: 157.45 21: 163.26		 No 159.06 158.07 March 6, 2025
D-45,W-58,M-54 200: 144.8  100: 150.55
50: 157.42 21: 163.8		 No 159.21 160.1 March 5, 2025
D-43,W-57,M-54 200: 144.68  100: 150.36
50: 157.31 21: 164.19		 No 159.63 159.04 March 4, 2025
D-47,W-64,M-55 200: 144.58  100: 150.19
50: 157.24 21: 164.73		 No 166.78 161.58 March 3, 2025
D-54,W-63,M-55 200: 144.45  100: 149.96
50: 157.06 21: 165.07		 No 164.38 165.41 February 28, 2025
D-50,W-61,M-55 200: 144.34  100: 149.65
50: 156.72 21: 165.03		 No 165 163.25 February 27, 2025
D-62,W-65,M-56 200: 143.82  100: 148.65
50: 155.56 21: 164.77		 No 167.49 168.15 February 24, 2025
D-61,W-64,M-56 200: 143.69  100: 148.27
50: 155.04 21: 164.42		 No 169.66 167.07 February 21, 2025
D-68,W-67,M-57 200: 143.5  100: 147.89
50: 154.55 21: 164.14		 No 168.22 169.92 February 20, 2025
D-69,W-66,M-57 200: 143.28  100: 147.44
50: 153.92 21: 163.53		 No 169.38 169.99 February 19, 2025
D-69,W-67,M-56 200: 142.79  100: 146.48
50: 152.52 21: 161.93		 No 167 168.33 February 14, 2025
D-68,W-66,M-56 200: 142.56  100: 146.03
50: 151.88 21: 161.26		 No 166.95 167 February 13, 2025
D-65,W-65,M-55 200: 142.34  100: 145.6
50: 151.26 21: 160.65		 No 163 165.1 February 12, 2025
D-64,W-64,M-55 200: 142.16  100: 145.2
50: 150.69 21: 160.19		 No 163.61 164.52 February 11, 2025
D-66,W-65,M-55 200: 141.93  100: 144.81
50: 150.13 21: 159.73		 No 165.87 165.26 February 10, 2025
D-66,W-65,M-55 200: 141.78  100: 144.38
50: 149.51 21: 159.15		 No 167.36 164.87 February 7, 2025
D-71,W-67,M-56 200: 141.56  100: 143.96
50: 148.88 21: 158.54		 No 167.94 167.11 February 6, 2025
D-70,W-66,M-56 200: 141.31  100: 143.48
50: 148.14 21: 157.64		 No 169.55 166.54 February 5, 2025
D-78,W-69,M-57 200: 141.05  100: 143
50: 147.39 21: 156.71		 No 168.51 169.54 February 4, 2025
D-79,W-71,M-57 200: 140.76  100: 142.47
50: 146.48 21: 155.35		 No 168 169.84 February 3, 2025
D-82,W-71,M-57 200: 140.5  100: 141.9
50: 145.53 21: 153.83		 No 171.13 171.14 January 31, 2025
D-83,W-71,M-57 200: 140.19  100: 141.3
50: 144.49 21: 152.01		 No 170.36 171.66 January 30, 2025
D-82,W-69,M-56 200: 139.89  100: 140.68
50: 143.38 21: 149.94		 No 172.7 170.08 January 29, 2025
D-89,W-72,M-57 200: 139.6  100: 140.08
50: 142.29 21: 147.82		 No 172.55 172.89 January 28, 2025
D-89,W-70,M-57 200: 139.27  100: 139.42
50: 141.04 21: 145.18		 No 169 171.75 January 27, 2025
D-88,W-71,M-57 200: 138.97  100: 138.74
50: 139.78 21: 142.38		 No 153.77 169.72 January 24, 2025
D-71,W-57,M-49 200: 138.67  100: 138.11
50: 138.56 21: 139.51		 No 143.42 145.65 January 23, 2025
D-67,W-56,M-49 200: 138.63  100: 137.94
50: 138.27 21: 138.86		 No 143.56 143.72 January 22, 2025
D-67,W-56,M-49 200: 138.59  100: 137.82
50: 138.05 21: 138.35		 No 142.71 143.79 January 21, 2025
D-64,W-54,M-48 200: 138.5  100: 137.68
50: 137.81 21: 137.77		 No 142.74 142.03 January 17, 2025
D-63,W-54,M-48 200: 138.43  100: 137.58
50: 137.64 21: 137.33		 No 140.79 141.64 January 16, 2025
D-61,W-53,M-48 200: 138.4  100: 137.49
50: 137.48 21: 136.87		 No 142.08 140.91 January 15, 2025
D-57,W-52,M-47 200: 138.38  100: 137.42
50: 137.34 21: 136.45		 No 137.35 139.3 January 14, 2025
D-50,W-47,M-46 200: 138.37  100: 137.38
50: 137.26 21: 136.15		 No 133.74 136.71 January 13, 2025
D-42,W-47,M-45 200: 138.4  100: 137.37
50: 137.28 21: 136.09		 No 133.5 134.5 January 10, 2025
D-42,W-47,M-45 200: 138.43  100: 137.41
50: 137.4 21: 136.25		 No 132.86 134.56 January 8, 2025
D-41,W-47,M-45 200: 138.51  100: 137.52
50: 137.65 21: 136.66		 No 134.74 134.56 January 6, 2025
D-41,W-47,M-45 200: 138.54  100: 137.55
50: 137.77 21: 136.88		 No 134.2 134.37 January 3, 2025
D-39,W-46,M-45 200: 138.59  100: 137.6
50: 137.91 21: 137.15		 No 136.52 133.93 January 2, 2025
D-43,W-48,M-45 200: 138.66  100: 137.67
50: 138.07 21: 137.49		 No 136.43 135.45 December 31, 2024
D-45,W-49,M-45 200: 138.77  100: 137.74
50: 138.29 21: 137.92		 No 136.93 136.58 December 27, 2024
D-47,W-50,M-46 200: 138.82  100: 137.76
50: 138.35 21: 138.07		 No 136.23 137.39 December 26, 2024
D-46,W-49,M-46 200: 138.85  100: 137.76
50: 138.39 21: 138.14		 No 135.1 136.84 December 24, 2024
D-41,W-47,M-45 200: 138.87  100: 137.78
50: 138.46 21: 138.27		 No 133.83 134.95 December 23, 2024
D-40,W-47,M-45 200: 138.92  100: 137.83
50: 138.6 21: 138.62		 No 131.94 134.72 December 20, 2024
D-35,W-46,M-44 200: 138.95  100: 137.88
50: 138.76 21: 139.03		 No 133.48 132.72 December 19, 2024
D-36,W-46,M-45 200: 139.01  100: 137.98
50: 139.01 21: 139.7		 No 136.84 133.54 December 18, 2024
D-40,W-48,M-45 200: 139.07  100: 138.07
50: 139.23 21: 140.35		 No 136.39 135.96 December 17, 2024
D-42,W-51,M-46 200: 139.1  100: 138.11
50: 139.36 21: 140.81		 No 138.14 136.98 December 16, 2024
D-45,W-51,M-46 200: 139.12  100: 138.12
50: 139.46 21: 141.21		 No 140.81 138.75 December 13, 2024
D-50,W-52,M-47 200: 139.12  100: 138.1
50: 139.49 21: 141.47		 No 142.31 141.08 December 12, 2024
D-59,W-56,M-48 200: 139.09  100: 138.04
50: 139.42 21: 141.51		 No 145.61 144.74 December 11, 2024
D-58,W-56,M-48 200: 139.04  100: 137.89
50: 139.21 21: 141.17		 No 142.87 144.25 December 10, 2024
D-55,W-54,M-48 200: 138.99  100: 137.76
50: 139 21: 140.85		 No 142.5 142.76 December 9, 2024
D-54,W-54,M-47 200: 138.93  100: 137.65
50: 138.85 21: 140.65		 No 142.82 142 December 6, 2024
D-53,W-53,M-47 200: 138.89  100: 137.55
50: 138.72 21: 140.5		 No 143.4 141.72 December 5, 2024
D-56,W-55,M-48 200: 138.85  100: 137.45
50: 138.6 21: 140.37		 No 141.54 143.03 December 4, 2024
D-55,W-54,M-47 200: 138.8  100: 137.33
50: 138.42 21: 140.1		 No 142.16 142.25 December 3, 2024
D-54,W-55,M-47 200: 138.76  100: 137.23
50: 138.26 21: 139.87		 No 143.12 142.06 December 2, 2024
D-57,W-55,M-47 200: 138.68  100: 137.11
50: 138.1 21: 139.64		 No 143.09 143.39 November 29, 2024
D-55,W-54,M-47 200: 138.54  100: 136.96
50: 137.89 21: 139.24		 No 143.54 141.75 November 27, 2024
D-55,W-53,M-47 200: 138.45  100: 136.86
50: 137.73 21: 138.98		 No 146.04 142.18 November 26, 2024
D-64,W-54,M-49 200: 138.42  100: 136.75
50: 137.55 21: 138.64		 No 143.44 146.97 November 25, 2024
D-58,W-54,M-47 200: 138.26  100: 136.53
50: 137.16 21: 137.77		 No 139.12 142.16 November 22, 2024
D-52,W-52,M-45 200: 138.15  100: 136.4
50: 136.96 21: 137.3		 No 136.8 138.66 November 21, 2024
D-47,W-49,M-44 200: 138.07  100: 136.35
50: 136.89 21: 137.16		 No 136.2 135.73 November 20, 2024
D-48,W-50,M-45 200: 138.03  100: 136.35
50: 136.94 21: 137.31		 No 136.05 136.33 November 19, 2024
D-49,W-49,M-45 200: 138.05  100: 136.35
50: 136.96 21: 137.41		 No 135.99 137.22 November 18, 2024
D-47,W-49,M-44 200: 137.93  100: 136.31
50: 136.95 21: 137.43		 No 135.71 136 November 15, 2024
D-46,W-49,M-44 200: 137.91  100: 136.31
50: 136.99 21: 137.58		 No 138.48 135.68 November 14, 2024
D-50,W-51,M-45 200: 137.88  100: 136.32
50: 137.04 21: 137.78		 No 138.05 138.05 November 13, 2024
D-49,W-50,M-45 200: 137.83  100: 136.27
50: 137 21: 137.76		 No 139.59 137.34 November 12, 2024
D-53,W-53,M-46 200: 137.83  100: 136.25
50: 136.99 21: 137.8		 No 141.25 139.64 November 11, 2024
D-54,W-53,M-46 200: 137.71  100: 136.17
50: 136.88 21: 137.61		 No 140.87 140.31 November 8, 2024
D-56,W-53,M-46 200: 137.63  100: 136.08
50: 136.74 21: 137.32		 No 142.31 141.24 November 7, 2024
D-51,W-51,M-45 200: 137.41  100: 135.8
50: 136.27 21: 136.2		 No 132.99 137.09 November 5, 2024
D-46,W-44,M-44 200: 137.42  100: 135.78
50: 136.23 21: 136.11		 No 130.28 134.14 November 4, 2024
D-38,W-44,M-44 200: 137.33  100: 135.8
50: 136.32 21: 136.32		 No 129.87 130.16 November 1, 2024
D-37,W-44,M-44 200: 137.33  100: 135.91
50: 136.57 21: 136.96		 No 129.93 129.7 October 31, 2024
D-57,W-54,M-47 200: 137.34  100: 136.03
50: 136.85 21: 137.73		 No 137.55 140.38 October 30, 2024
D-51,W-51,M-46 200: 137.24  100: 135.94
50: 136.71 21: 137.45		 No 139.05 138 October 29, 2024
D-58,W-51,M-47 200: 137.23  100: 135.9
50: 136.65 21: 137.39		 No 138.72 140.27 October 28, 2024
D-51,W-51,M-46 200: 137.07  100: 135.8
50: 136.51 21: 137.09		 No 138.92 137.65 October 25, 2024
D-53,W-51,M-47 200: 136.99  100: 135.76
50: 136.46 21: 137.03		 No 136.24 138.08 October 24, 2024
2025 © SwingIdea.com
?>