MHK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-49,M-49 200: 113.47  100: 109.57
50: 109.48 21: 111.82		 No 110.22 109.92 July 14, 2026
D-44,W-48,M-48 200: 113.44  100: 109.56
50: 109.46 21: 112.02		 No 110.1 107.66 July 13, 2026
D-47,W-49,M-49 200: 113.45  100: 109.59
50: 109.53 21: 112.47		 No 108.92 109.97 July 10, 2026
D-47,W-49,M-49 200: 113.45  100: 109.57
50: 109.52 21: 112.74		 No 108.7 109.59 July 9, 2026
D-44,W-48,M-48 200: 113.44  100: 109.56
50: 109.51 21: 113.07		 No 109.71 107.52 July 8, 2026
D-51,W-51,M-50 200: 113.45  100: 109.6
50: 109.59 21: 113.65		 No 115.62 112.88 July 7, 2026
D-56,W-54,M-51 200: 113.4  100: 109.52
50: 109.46 21: 113.73		 No 119.03 116.19 July 6, 2026
D-61,W-57,M-52 200: 113.32  100: 109.37
50: 109.18 21: 113.48		 No 120.9 119.35 July 2, 2026
D-62,W-57,M-52 200: 113.22  100: 109.16
50: 108.77 21: 112.86		 No 120.33 119.86 July 1, 2026
D-65,W-58,M-52 200: 113.1  100: 108.93
50: 108.32 21: 112.12		 No 119.04 121.33 June 30, 2026
D-62,W-56,M-51 200: 112.93  100: 108.66
50: 107.79 21: 111.15		 No 119.34 118.77 June 29, 2026
D-64,W-57,M-52 200: 112.48  100: 107.92
50: 106.25 21: 108.13		 No 109.96 119.09 June 24, 2026
D-53,W-49,M-48 200: 112.33  100: 107.68
50: 105.73 21: 106.98		 No 109.41 108.66 June 23, 2026
D-55,W-50,M-48 200: 112.28  100: 107.64
50: 105.61 21: 106.8		 No 111.67 109.95 June 22, 2026
D-59,W-52,M-49 200: 112.2  100: 107.58
50: 105.43 21: 106.47		 No 109.31 112.3 June 18, 2026
D-54,W-49,M-47 200: 112.08  100: 107.47
50: 105.15 21: 105.86		 No 111.28 108.04 June 17, 2026
D-60,W-52,M-49 200: 112  100: 107.44
50: 105.03 21: 105.63		 No 112.27 111.52 June 16, 2026
D-60,W-52,M-49 200: 111.9  100: 107.34
50: 104.77 21: 105.01		 No 111.16 111.43 June 15, 2026
D-55,W-49,M-47 200: 111.8  100: 107.24
50: 104.5 21: 104.33		 No 107.44 107.64 June 12, 2026
D-58,W-50,M-48 200: 111.75  100: 107.22
50: 104.37 21: 103.98		 No 103.07 109.35 June 11, 2026
D-47,W-44,M-45 200: 111.67  100: 107.16
50: 104.16 21: 103.42		 No 106.58 101.75 June 10, 2026
D-56,W-48,M-47 200: 111.67  100: 107.26
50: 104.26 21: 103.59		 No 102.44 106.89 June 9, 2026
D-45,W-44,M-45 200: 111.61  100: 107.26
50: 104.16 21: 103.25		 No 102.72 101.41 June 8, 2026
D-48,W-45,M-45 200: 111.62  100: 107.36
50: 104.27 21: 103.44		 No 104.1 102.86 June 5, 2026
D-54,W-47,M-46 200: 111.61  100: 107.45
50: 104.33 21: 103.5		 No 106.6 105.2 June 4, 2026
D-55,W-47,M-46 200: 111.52  100: 107.52
50: 104.27 21: 103.16		 No 106.33 105.66 June 2, 2026
D-55,W-47,M-46 200: 111.47  100: 107.55
50: 104.21 21: 102.9		 No 105.78 105.64 June 1, 2026
D-59,W-48,M-47 200: 111.43  100: 107.59
50: 104.15 21: 102.61		 No 107.18 107.42 May 29, 2026
D-59,W-48,M-47 200: 111.38  100: 107.59
50: 104.02 21: 102.1		 No 104.42 107.65 May 28, 2026
D-57,W-47,M-46 200: 111.32  100: 107.58
50: 103.87 21: 101.52		 No 105.17 105.98 May 27, 2026
D-54,W-45,M-46 200: 111.29  100: 107.61
50: 103.78 21: 101.05		 No 103.95 103.8 May 26, 2026
D-51,W-44,M-45 200: 111.27  100: 107.69
50: 103.78 21: 100.76		 No 102.59 102.4 May 22, 2026
D-51,W-44,M-45 200: 111.28  100: 107.79
50: 103.84 21: 100.58		 No 98.77 102.33 May 21, 2026
D-48,W-43,M-45 200: 111.3  100: 107.9
50: 103.9 21: 100.4		 No 95.15 100.42 May 20, 2026
D-37,W-38,M-43 200: 111.35  100: 108.04
50: 104.04 21: 100.4		 No 95.66 94.33 May 19, 2026
D-40,W-39,M-43 200: 111.46  100: 108.31
50: 104.44 21: 101.04		 No 97.06 96.87 May 18, 2026
D-40,W-39,M-43 200: 111.55  100: 108.54
50: 104.75 21: 101.47		 No 97.8 96.56 May 15, 2026
D-43,W-40,M-44 200: 111.66  100: 108.78
50: 105.08 21: 101.99		 No 98.07 98.74 May 14, 2026
D-41,W-40,M-44 200: 111.75  100: 108.98
50: 105.34 21: 102.33		 No 98.2 97.92 May 13, 2026
D-43,W-41,M-44 200: 111.87  100: 109.21
50: 105.64 21: 102.8		 No 101.28 99.48 May 12, 2026
D-45,W-42,M-45 200: 112  100: 109.4
50: 105.9 21: 103.15		 No 103.76 100.97 May 11, 2026
D-49,W-44,M-46 200: 112.1  100: 109.58
50: 106.1 21: 103.38		 No 103.24 103.83 May 8, 2026
D-48,W-43,M-45 200: 112.17  100: 109.69
50: 106.19 21: 103.33		 No 105.91 102.74 May 7, 2026
D-50,W-44,M-46 200: 112.24  100: 109.83
50: 106.33 21: 103.39		 No 101.12 104.38 May 6, 2026
D-38,W-39,M-44 200: 112.29  100: 109.94
50: 106.41 21: 103.29		 No 95.41 97.39 May 5, 2026
D-39,W-40,M-45 200: 112.6  100: 110.5
50: 107.26 21: 104.85		 No 108.24 99.93 May 1, 2026
D-50,W-44,M-47 200: 112.74  100: 110.72
50: 107.56 21: 105.37		 No 103.55 105.56 April 30, 2026
D-43,W-42,M-46 200: 112.82  100: 110.82
50: 107.64 21: 105.35		 No 105.45 102.89 April 29, 2026
D-51,W-45,M-47 200: 112.94  100: 110.98
50: 107.84 21: 105.61		 No 108.29 106.3 April 28, 2026
D-54,W-46,M-48 200: 113.03  100: 111.08
50: 107.9 21: 105.53		 No 108.18 107.59 April 27, 2026
D-55,W-46,M-48 200: 113.12  100: 111.16
50: 107.91 21: 105.32		 No 108.83 107.74 April 24, 2026
D-56,W-46,M-48 200: 113.21  100: 111.23
50: 107.92 21: 105.06		 No 108.95 108.27 April 23, 2026
D-56,W-46,M-48 200: 113.28  100: 111.3
50: 107.9 21: 104.73		 No 110.27 108.4 April 22, 2026
D-57,W-46,M-48 200: 113.34  100: 111.37
50: 107.88 21: 104.34		 No 109.94 108.75 April 21, 2026
D-59,W-47,M-48 200: 113.39  100: 111.42
50: 107.85 21: 103.87		 No 106.36 109.51 April 20, 2026
D-58,W-47,M-48 200: 113.43  100: 111.46
50: 107.78 21: 103.28		 No 104.97 108.83 April 17, 2026
D-46,W-41,M-46 200: 113.48  100: 111.52
50: 107.74 21: 102.7		 No 103.93 102.15 April 16, 2026
D-49,W-42,M-46 200: 113.58  100: 111.72
50: 107.97 21: 102.75		 No 105 103.88 April 15, 2026
D-53,W-44,M-47 200: 113.66  100: 111.88
50: 108.13 21: 102.64		 No 104.89 105.58 April 14, 2026
D-52,W-43,M-47 200: 113.71  100: 112.02
50: 108.24 21: 102.33		 No 102.65 105 April 13, 2026
D-49,W-42,M-46 200: 113.79  100: 112.17
50: 108.37 21: 102.04		 No 103.69 103.48 April 10, 2026
D-48,W-42,M-46 200: 113.87  100: 112.36
50: 108.57 21: 101.89		 No 100.03 103.18 April 9, 2026
D-44,W-40,M-45 200: 113.97  100: 112.55
50: 108.79 21: 101.76		 No 105.21 100.98 April 8, 2026
D-36,W-37,M-44 200: 114.07  100: 112.79
50: 109.11 21: 101.84		 No 95.87 97.59 April 7, 2026
D-34,W-36,M-44 200: 114.4  100: 113.45
50: 110.09 21: 102.85		 No 96.94 96.8 April 2, 2026
D-37,W-38,M-43 200: 114.6  100: 113.8
50: 110.63 21: 103.49		 No 98.3 99.45 April 1, 2026
D-35,W-37,M-43 200: 114.78  100: 114.1
50: 111.09 21: 103.91		 No 97.43 98.46 March 31, 2026
D-28,W-35,M-42 200: 114.97  100: 114.43
50: 111.61 21: 104.48		 No 97.6 95.35 March 30, 2026
D-28,W-35,M-42 200: 115.18  100: 114.83
50: 112.27 21: 105.44		 No 97.5 96.26 March 27, 2026
D-31,W-37,M-43 200: 115.4  100: 115.21
50: 112.92 21: 106.41		 No 100.91 98.58 March 26, 2026
D-35,W-40,M-44 200: 115.59  100: 115.56
50: 113.51 21: 107.24		 No 102.15 101.95 March 25, 2026
D-35,W-40,M-44 200: 115.75  100: 115.85
50: 113.98 21: 107.79		 Yes 99.89 101.96 March 24, 2026
D-35 200: 115.89  100: 116.15
50: 114.47 21: 108.41		 Yes 100.08 101.83 March 23, 2026
D-21,W-35,M-42 200: 116  100: 116.45
50: 114.99 21: 109.1		 Yes 98.75 96.21 March 20, 2026
D-23,W-36,M-43 200: 116.19  100: 116.87
50: 115.75 21: 110.46		 Yes 100 98.23 March 19, 2026
D-26,W-38,M-44 200: 116.37  100: 117.26
50: 116.47 21: 111.74		 Yes 102.98 101.67 March 18, 2026
D-29,W-40,M-45 200: 116.5  100: 117.58
50: 117.07 21: 112.8		 Yes 104.63 104.42 March 17, 2026
D-27 200: 116.6  100: 117.86
50: 117.59 21: 113.68		 Yes 103.28 103.59 March 16, 2026
D-24,W-38,M-44 200: 116.72  100: 118.15
50: 118.16 21: 114.75		 Yes 104.11 102.55 March 13, 2026
D-24,W-39,M-44 200: 116.84  100: 118.48
50: 118.8 21: 116.03		 Yes 104.98 103 March 12, 2026
D-27,W-40,M-45 200: 116.96  100: 118.8
50: 119.44 21: 117.4		 Yes 107.9 106.38 March 11, 2026
D-29,W-42,M-46 200: 117.05  100: 119.06
50: 119.98 21: 118.56		 Yes 107.09 108.12 March 10, 2026
D-28,W-41,M-46 200: 117.12  100: 119.29
50: 120.46 21: 119.66		 Yes 105.01 107.85 March 9, 2026
D-27,W-41,M-46 200: 117.2  100: 119.53
50: 120.97 21: 120.9		 Yes 106.62 107.37 March 6, 2026
D-28,W-42,M-46 200: 117.29  100: 119.78
50: 121.53 21: 122.33		 Yes 113.81 108.7 March 5, 2026
D-35,W-46,M-48 200: 117.37  100: 120.02
50: 122.05 21: 123.76		 Yes 114.5 115.09 March 4, 2026
D-32,W-45,M-48 200: 117.37  100: 120.12
50: 122.34 21: 124.68		 Yes 115.78 113.8 March 3, 2026
D-38,W-54,M-50 200: 117.4  100: 120.26
50: 122.69 21: 125.82		 No 122.12 119.22 March 2, 2026
D-49,W-54,M-53 200: 117.38  100: 120.29
50: 122.83 21: 126.52		 No 124.15 125.27 February 27, 2026
D-48,W-54,M-53 200: 117.3  100: 120.2
50: 122.73 21: 126.65		 No 123.99 124.74 February 26, 2026
D-45,W-53,M-52 200: 117.23  100: 120.12
50: 122.65 21: 126.85		 No 125.85 123.48 February 25, 2026
D-49,W-55,M-53 200: 117.17  100: 120.06
50: 122.61 21: 127.2		 No 124.12 125.85 February 24, 2026
D-46,W-56,M-53 200: 117.06  100: 119.94
50: 122.48 21: 127.35		 No 127.41 124.15 February 23, 2026
D-52,W-56,M-54 200: 116.97  100: 119.86
50: 122.41 21: 127.68		 No 126.54 127 February 20, 2026
D-54,W-57,M-54 200: 116.87  100: 119.73
50: 122.22 21: 127.75		 No 130.34 128.16 February 19, 2026
D-61,W-59,M-55 200: 116.75  100: 119.56
50: 121.98 21: 127.71		 No 131.6 131 February 18, 2026
D-63,W-60,M-55 200: 116.62  100: 119.34
50: 121.61 21: 127.37		 No 132.9 131.91 February 17, 2026
D-65,W-61,M-56 200: 116.49  100: 119.09
50: 121.19 21: 126.89		 No 134.81 132.6 February 13, 2026
D-67,W-62,M-56 200: 116.34  100: 118.83
50: 120.73 21: 126.29		 No 134.33 133.48 February 12, 2026
D-71,W-62,M-56 200: 116.18  100: 118.54
50: 120.21 21: 125.53		 No 137 134.9 February 11, 2026
D-76,W-64,M-57 200: 116  100: 118.21
50: 119.61 21: 124.54		 No 132.26 136.9 February 10, 2026
D-71,W-61,M-55 200: 115.8  100: 117.84
50: 118.9 21: 123.24		 No 131.99 132.14 February 9, 2026
D-71,W-61,M-55 200: 115.63  100: 117.56
50: 118.36 21: 122.3		 No 130 131.89 February 6, 2026
D-69,W-60,M-55 200: 115.3  100: 117
50: 117.27 21: 120.27		 No 126.39 130.41 February 4, 2026
D-63,W-56,M-53 200: 115.13  100: 116.74
50: 116.73 21: 119.2		 No 120.78 124.75 February 3, 2026
D-56,W-51,M-51 200: 115.01  100: 116.58
50: 116.41 21: 118.62		 No 117.58 120.71 February 2, 2026
D-52,W-51,M-50 200: 114.94  100: 116.5
50: 116.23 21: 118.4		 No 117.58 118.38 January 30, 2026
D-55,W-52,M-51 200: 114.91  100: 116.46
50: 116.14 21: 118.4		 No 119.64 119.99 January 29, 2026
D-55,W-52,M-51 200: 114.86  100: 116.4
50: 115.99 21: 118.24		 No 119.85 119.74 January 28, 2026
D-56,W-52,M-51 200: 114.82  100: 116.33
50: 115.83 21: 118.08		 No 118.97 120.07 January 27, 2026
D-56,W-53,M-51 200: 114.79  100: 116.26
50: 115.66 21: 117.87		 No 121.1 120.46 January 26, 2026
D-57,W-53,M-51 200: 114.73  100: 116.18
50: 115.47 21: 117.59		 No 125.12 120.61 January 23, 2026
D-67,W-57,M-53 200: 114.7  100: 116.09
50: 115.26 21: 117.28		 No 124.87 125.25 January 22, 2026
D-65,W-56,M-52 200: 114.61  100: 115.91
50: 114.85 21: 116.44		 No 121.46 123.62 January 21, 2026
D-59,W-52,M-51 200: 114.54  100: 115.76
50: 114.49 21: 115.68		 No 120.15 119.82 January 20, 2026
D-67,W-55,M-52 200: 114.51  100: 115.68
50: 114.27 21: 115.25		 No 122.78 122.84 January 16, 2026
D-69,W-56,M-52 200: 114.45  100: 115.54
50: 113.92 21: 114.45		 No 120.85 123.68 January 15, 2026
2026 © SwingIdea.com