MHK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-49,M-53 200: 117.98  100: 121.03
50: 123.58 21: 122.45		 No 124.31 120.29 October 16, 2026
D-50,W-52,M-55 200: 118.07  100: 121.04
50: 123.72 21: 122.68		 No 121.2 123.9 October 15, 2026
D-43,W-49,M-53 200: 118.13  100: 120.99
50: 123.71 21: 122.55		 No 118.07 119.97 October 14, 2026
D-41,W-49,M-53 200: 118.22  100: 121.01
50: 123.86 21: 122.82		 No 118.9 119.44 October 13, 2026
D-37,W-47,M-52 200: 118.27  100: 121.03
50: 124.04 21: 123.18		 Yes 117.47 117.4 October 12, 2026
D-38,W-48,M-52 200: 118.32  100: 121.1
50: 124.31 21: 123.79		 Yes 119.51 118.07 October 9, 2026
D-40,W-49,M-53 200: 118.35  100: 121.16
50: 124.57 21: 124.39		 No 117 119.44 October 8, 2026
D-39,W-48,M-53 200: 118.38  100: 121.2
50: 124.78 21: 124.91		 No 118.68 119.18 October 7, 2026
D-50,W-54,M-56 200: 118.42  100: 121.24
50: 125 21: 125.51		 No 125.72 126.05 October 6, 2026
D-48,W-53,M-56 200: 118.39  100: 121.15
50: 124.96 21: 125.46		 No 126.03 124.93 October 5, 2026
D-51,W-54,M-56 200: 118.37  100: 121.08
50: 124.96 21: 125.51		 No 128.18 126.41 October 2, 2026
D-48,W-53,M-56 200: 118.34  100: 120.98
50: 124.9 21: 125.42		 No 124.05 125.12 October 1, 2026
D-48,W-53,M-56 200: 118.31  100: 120.9
50: 124.89 21: 125.45		 No 125.49 124.72 September 30, 2026
D-48,W-53,M-56 200: 118.28  100: 120.84
50: 124.9 21: 125.52		 No 125.26 124.84 September 29, 2026
D-47,W-53,M-56 200: 118.26  100: 120.76
50: 124.9 21: 125.6		 No 123.37 124.43 September 28, 2026
D-48,W-53,M-56 200: 118.25  100: 120.7
50: 124.92 21: 125.72		 No 119.79 125.16 September 25, 2026
D-38,W-49,M-54 200: 118.19  100: 120.61
50: 125.07 21: 126.29		 No 119.05 119.47 September 24, 2026
D-38,W-49,M-54 200: 118.22  100: 120.64
50: 125.3 21: 127		 No 119.54 119.65 September 23, 2026
D-41,W-50,M-54 200: 118.26  100: 120.68
50: 125.36 21: 127.16		 No 120.65 121.23 September 22, 2026
D-34,W-48,M-53 200: 118.27  100: 120.69
50: 125.53 21: 127.78		 Yes 124.65 117.27 September 21, 2026
D-45,W-54,M-57 200: 118.33  100: 120.77
50: 125.87 21: 128.88		 No 126.56 126.09 September 18, 2026
D-48,W-55,M-57 200: 118.25  100: 120.54
50: 125.75 21: 129.26		 No 129.46 127.7 September 16, 2026
D-50,W-56,M-58 200: 118.23  100: 120.41
50: 125.67 21: 129.43		 No 129.3 128.97 September 15, 2026
D-50,W-56,M-58 200: 118.21  100: 120.25
50: 125.54 21: 129.47		 No 123.87 129.42 September 14, 2026
D-46,W-55,M-57 200: 118.19  100: 120.08
50: 125.38 21: 129.48		 No 126.2 126.79 September 11, 2026
D-42,W-53,M-56 200: 118.21  100: 119.96
50: 125.32 21: 129.76		 No 125.75 124.24 September 10, 2026
D-47,W-56,M-57 200: 118.23  100: 119.89
50: 125.37 21: 130.34		 No 129.06 127.94 September 9, 2026
D-50,W-57,M-58 200: 118.21  100: 119.74
50: 125.26 21: 130.6		 No 132.45 129.72 September 8, 2026
D-56,W-60,M-59 200: 118.29  100: 119.56
50: 125.08 21: 130.69		 No 131.51 133.63 September 4, 2026
D-54,W-59,M-59 200: 118.18  100: 119.28
50: 124.73 21: 130.38		 No 131.61 131.7 September 3, 2026
D-50,W-58,M-58 200: 117.97  100: 118.82
50: 124.24 21: 130.34		 No 124.96 129.22 September 2, 2026
D-43,W-54,M-55 200: 117.9  100: 118.62
50: 124.03 21: 130.46		 No 126.51 125.04 September 1, 2026
D-48,W-57,M-57 200: 117.83  100: 118.49
50: 123.99 21: 131.03		 No 128.94 128.25 August 31, 2026
D-58,W-62,M-59 200: 117.49  100: 117.49
50: 122.79 21: 131.16		 No 137.07 134.07 August 24, 2026
D-61,W-63,M-59 200: 116.97  100: 116.45
50: 121.29 21: 129.96		 No 135.5 135.24 August 19, 2026
D-59,W-61,M-58 200: 116.79  100: 116.07
50: 120.72 21: 129.4		 No 135.3 132.87 August 18, 2026
D-52,W-52,M-50 200: 113.93  100: 110.19
50: 110.5 21: 112.35		 No 114.3 113.38 July 29, 2026
D-58,W-55,M-51 200: 113.9  100: 110.12
50: 110.38 21: 112.24		 No 117.34 117.14 July 28, 2026
D-56,W-53,M-51 200: 113.82  100: 109.97
50: 110.1 21: 111.72		 No 115.66 115.61 July 27, 2026
D-53,W-52,M-50 200: 113.76  100: 109.85
50: 109.88 21: 111.31		 No 110.36 113.27 July 24, 2026
D-48,W-49,M-49 200: 113.71  100: 109.77
50: 109.74 21: 111.11		 No 108.9 110.01 July 23, 2026
D-45,W-48,M-48 200: 113.69  100: 109.74
50: 109.7 21: 111.31		 No 107.61 108.28 July 21, 2026
D-45,W-48,M-48 200: 113.68  100: 109.76
50: 109.76 21: 111.63		 No 111.5 108 July 20, 2026
D-50,W-50,M-49 200: 113.66  100: 109.78
50: 109.83 21: 112.01		 No 114.84 111.5 July 17, 2026
D-54,W-53,M-50 200: 113.6  100: 109.73
50: 109.76 21: 112.06		 No 110.55 114.69 July 16, 2026
D-50,W-50,M-49 200: 113.51  100: 109.62
50: 109.56 21: 111.79		 No 110.08 111.51 July 15, 2026
D-48,W-49,M-49 200: 113.47  100: 109.57
50: 109.48 21: 111.82		 No 110.22 109.92 July 14, 2026
D-44,W-48,M-48 200: 113.44  100: 109.56
50: 109.46 21: 112.02		 No 110.1 107.66 July 13, 2026
D-47,W-49,M-49 200: 113.45  100: 109.59
50: 109.53 21: 112.47		 No 108.92 109.97 July 10, 2026
D-47,W-49,M-49 200: 113.45  100: 109.57
50: 109.52 21: 112.74		 No 108.7 109.59 July 9, 2026
D-44,W-48,M-48 200: 113.44  100: 109.56
50: 109.51 21: 113.07		 No 109.71 107.52 July 8, 2026
D-51,W-51,M-50 200: 113.45  100: 109.6
50: 109.59 21: 113.65		 No 115.62 112.88 July 7, 2026
D-56,W-54,M-51 200: 113.4  100: 109.52
50: 109.46 21: 113.73		 No 119.03 116.19 July 6, 2026
D-61,W-57,M-52 200: 113.32  100: 109.37
50: 109.18 21: 113.48		 No 120.9 119.35 July 2, 2026
D-62,W-57,M-52 200: 113.22  100: 109.16
50: 108.77 21: 112.86		 No 120.33 119.86 July 1, 2026
D-65,W-58,M-52 200: 113.1  100: 108.93
50: 108.32 21: 112.12		 No 119.04 121.33 June 30, 2026
D-62,W-56,M-51 200: 112.93  100: 108.66
50: 107.79 21: 111.15		 No 119.34 118.77 June 29, 2026
D-64,W-57,M-52 200: 112.48  100: 107.92
50: 106.25 21: 108.13		 No 109.96 119.09 June 24, 2026
D-53,W-49,M-48 200: 112.33  100: 107.68
50: 105.73 21: 106.98		 No 109.41 108.66 June 23, 2026
D-55,W-50,M-48 200: 112.28  100: 107.64
50: 105.61 21: 106.8		 No 111.67 109.95 June 22, 2026
D-59,W-52,M-49 200: 112.2  100: 107.58
50: 105.43 21: 106.47		 No 109.31 112.3 June 18, 2026
D-54,W-49,M-47 200: 112.08  100: 107.47
50: 105.15 21: 105.86		 No 111.28 108.04 June 17, 2026
D-60,W-52,M-49 200: 112  100: 107.44
50: 105.03 21: 105.63		 No 112.27 111.52 June 16, 2026
D-60,W-52,M-49 200: 111.9  100: 107.34
50: 104.77 21: 105.01		 No 111.16 111.43 June 15, 2026
D-55,W-49,M-47 200: 111.8  100: 107.24
50: 104.5 21: 104.33		 No 107.44 107.64 June 12, 2026
D-58,W-50,M-48 200: 111.75  100: 107.22
50: 104.37 21: 103.98		 No 103.07 109.35 June 11, 2026
D-47,W-44,M-45 200: 111.67  100: 107.16
50: 104.16 21: 103.42		 No 106.58 101.75 June 10, 2026
D-56,W-48,M-47 200: 111.67  100: 107.26
50: 104.26 21: 103.59		 No 102.44 106.89 June 9, 2026
D-45,W-44,M-45 200: 111.61  100: 107.26
50: 104.16 21: 103.25		 No 102.72 101.41 June 8, 2026
D-48,W-45,M-45 200: 111.62  100: 107.36
50: 104.27 21: 103.44		 No 104.1 102.86 June 5, 2026
D-54,W-47,M-46 200: 111.61  100: 107.45
50: 104.33 21: 103.5		 No 106.6 105.2 June 4, 2026
D-55,W-47,M-46 200: 111.52  100: 107.52
50: 104.27 21: 103.16		 No 106.33 105.66 June 2, 2026
D-55,W-47,M-46 200: 111.47  100: 107.55
50: 104.21 21: 102.9		 No 105.78 105.64 June 1, 2026
D-59,W-48,M-47 200: 111.43  100: 107.59
50: 104.15 21: 102.61		 No 107.18 107.42 May 29, 2026
D-59,W-48,M-47 200: 111.38  100: 107.59
50: 104.02 21: 102.1		 No 104.42 107.65 May 28, 2026
D-57,W-47,M-46 200: 111.32  100: 107.58
50: 103.87 21: 101.52		 No 105.17 105.98 May 27, 2026
D-54,W-45,M-46 200: 111.29  100: 107.61
50: 103.78 21: 101.05		 No 103.95 103.8 May 26, 2026
D-51,W-44,M-45 200: 111.27  100: 107.69
50: 103.78 21: 100.76		 No 102.59 102.4 May 22, 2026
D-51,W-44,M-45 200: 111.28  100: 107.79
50: 103.84 21: 100.58		 No 98.77 102.33 May 21, 2026
D-48,W-43,M-45 200: 111.3  100: 107.9
50: 103.9 21: 100.4		 No 95.15 100.42 May 20, 2026
D-37,W-38,M-43 200: 111.35  100: 108.04
50: 104.04 21: 100.4		 No 95.66 94.33 May 19, 2026
D-40,W-39,M-43 200: 111.46  100: 108.31
50: 104.44 21: 101.04		 No 97.06 96.87 May 18, 2026
D-40,W-39,M-43 200: 111.55  100: 108.54
50: 104.75 21: 101.47		 No 97.8 96.56 May 15, 2026
D-43,W-40,M-44 200: 111.66  100: 108.78
50: 105.08 21: 101.99		 No 98.07 98.74 May 14, 2026
D-41,W-40,M-44 200: 111.75  100: 108.98
50: 105.34 21: 102.33		 No 98.2 97.92 May 13, 2026
D-43,W-41,M-44 200: 111.87  100: 109.21
50: 105.64 21: 102.8		 No 101.28 99.48 May 12, 2026
D-45,W-42,M-45 200: 112  100: 109.4
50: 105.9 21: 103.15		 No 103.76 100.97 May 11, 2026
D-49,W-44,M-46 200: 112.1  100: 109.58
50: 106.1 21: 103.38		 No 103.24 103.83 May 8, 2026
D-48,W-43,M-45 200: 112.17  100: 109.69
50: 106.19 21: 103.33		 No 105.91 102.74 May 7, 2026
D-50,W-44,M-46 200: 112.24  100: 109.83
50: 106.33 21: 103.39		 No 101.12 104.38 May 6, 2026
D-38,W-39,M-44 200: 112.29  100: 109.94
50: 106.41 21: 103.29		 No 95.41 97.39 May 5, 2026
D-39,W-40,M-45 200: 112.6  100: 110.5
50: 107.26 21: 104.85		 No 108.24 99.93 May 1, 2026
D-50,W-44,M-47 200: 112.74  100: 110.72
50: 107.56 21: 105.37		 No 103.55 105.56 April 30, 2026
D-43,W-42,M-46 200: 112.82  100: 110.82
50: 107.64 21: 105.35		 No 105.45 102.89 April 29, 2026
D-51,W-45,M-47 200: 112.94  100: 110.98
50: 107.84 21: 105.61		 No 108.29 106.3 April 28, 2026
D-54,W-46,M-48 200: 113.03  100: 111.08
50: 107.9 21: 105.53		 No 108.18 107.59 April 27, 2026
D-55,W-46,M-48 200: 113.12  100: 111.16
50: 107.91 21: 105.32		 No 108.83 107.74 April 24, 2026
D-56,W-46,M-48 200: 113.21  100: 111.23
50: 107.92 21: 105.06		 No 108.95 108.27 April 23, 2026
D-56,W-46,M-48 200: 113.28  100: 111.3
50: 107.9 21: 104.73		 No 110.27 108.4 April 22, 2026
D-57,W-46,M-48 200: 113.34  100: 111.37
50: 107.88 21: 104.34		 No 109.94 108.75 April 21, 2026
D-59,W-47,M-48 200: 113.39  100: 111.42
50: 107.85 21: 103.87		 No 106.36 109.51 April 20, 2026
2026 © SwingIdea.com