MGRC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-48,M-53 200: 111.6  100: 113.59
50: 113.62 21: 113.17		 No 113.35 112.3 October 19, 2026
D-47,W-48,M-53 200: 112.13  100: 114.11
50: 114.16 21: 113.71		 No 113.01 113.03 October 16, 2026
D-48,W-48,M-53 200: 112.17  100: 114.13
50: 114.2 21: 113.78		 No 113.09 113.19 October 15, 2026
D-44,W-47,M-52 200: 112.2  100: 114.15
50: 114.24 21: 113.85		 No 113.59 111.97 October 14, 2026
D-51,W-50,M-54 200: 112.25  100: 114.2
50: 114.34 21: 114.04		 No 112.11 114.64 October 13, 2026
D-46,W-48,M-53 200: 112.24  100: 114.19
50: 114.32 21: 113.98		 No 113.14 112.88 October 12, 2026
D-48,W-49,M-53 200: 112.26  100: 114.22
50: 114.38 21: 114.1		 No 112.72 113.64 October 9, 2026
D-45,W-48,M-53 200: 112.27  100: 114.23
50: 114.41 21: 114.14		 No 112.39 112.73 October 8, 2026
D-50,W-50,M-54 200: 112.31  100: 114.27
50: 114.48 21: 114.29		 No 116.46 114.26 October 7, 2026
D-64,W-54,M-56 200: 112.32  100: 114.27
50: 114.49 21: 114.3		 No 117.36 117.98 October 6, 2026
D-60,W-53,M-56 200: 112.29  100: 114.19
50: 114.35 21: 113.91		 No 116.56 116.57 October 5, 2026
D-65,W-54,M-56 200: 112.29  100: 114.15
50: 114.26 21: 113.63		 No 116.53 117.56 October 2, 2026
D-57,W-51,M-55 200: 112.26  100: 114.09
50: 114.12 21: 113.21		 No 114.21 114.99 October 1, 2026
D-54,W-50,M-54 200: 112.27  100: 114.07
50: 114.09 21: 113.03		 No 114.49 114.35 September 30, 2026
D-54,W-50,M-54 200: 112.28  100: 114.07
50: 114.08 21: 112.89		 No 115.44 114.23 September 29, 2026
D-57,W-51,M-54 200: 112.3  100: 114.07
50: 114.07 21: 112.75		 No 111.25 114.86 September 28, 2026
D-50,W-49,M-53 200: 112.32  100: 114.06
50: 114.04 21: 112.52		 No 112.17 113.23 September 25, 2026
D-45,W-47,M-52 200: 112.34  100: 114.1
50: 114.1 21: 112.36		 No 113.34 111.96 September 24, 2026
D-50,W-49,M-53 200: 112.39  100: 114.15
50: 114.19 21: 112.4		 No 113.04 113.24 September 23, 2026
D-51,W-49,M-53 200: 112.43  100: 114.16
50: 114.2 21: 112.42		 No 112.98 113.47 September 22, 2026
D-43,W-47,M-52 200: 112.46  100: 114.19
50: 114.23 21: 112.31		 No 110.78 111.76 September 21, 2026
D-39,W-46,M-51 200: 112.5  100: 114.24
50: 114.33 21: 112.37		 Yes 110.78 110.89 September 18, 2026
D-41,W-47,M-52 200: 112.56  100: 114.32
50: 114.47 21: 112.53		 No 112.28 111.58 September 17, 2026
D-39,W-46,M-52 200: 112.61  100: 114.38
50: 114.59 21: 112.62		 Yes 111.17 111.22 September 16, 2026
D-37,W-45,M-51 200: 112.67  100: 114.45
50: 114.72 21: 112.77		 Yes 111 110.75 September 15, 2026
D-36,W-45,M-51 200: 112.74  100: 114.54
50: 114.88 21: 112.99		 Yes 109.69 110.63 September 14, 2026
D-35,W-45,M-51 200: 112.82  100: 114.63
50: 115.06 21: 113.23		 Yes 111.38 110.4 September 11, 2026
D-33,W-44,M-51 200: 112.92  100: 114.73
50: 115.25 21: 113.53		 Yes 110.33 109.86 September 10, 2026
D-36,W-46,M-51 200: 113.01  100: 114.83
50: 115.47 21: 113.92		 Yes 110.08 111.05 September 9, 2026
D-34,W-45,M-51 200: 113.1  100: 114.92
50: 115.65 21: 114.22		 Yes 111.32 110.82 September 8, 2026
D-36,W-46,M-52 200: 113.26  100: 115.01
50: 115.85 21: 114.58		 Yes 109.59 111.59 September 4, 2026
D-28,W-45,M-51 200: 113.34  100: 115.09
50: 116.02 21: 114.89		 Yes 110.42 109.9 September 3, 2026
D-26,W-44,M-50 200: 113.44  100: 115.27
50: 116.44 21: 115.79		 Yes 111.37 109.48 September 2, 2026
D-29,W-45,M-51 200: 113.52  100: 115.39
50: 116.72 21: 116.45		 Yes 114.39 110.84 September 1, 2026
D-32,W-47,M-53 200: 113.55  100: 115.48
50: 116.96 21: 117.04		 Yes 112.77 112.44 August 31, 2026
D-42,W-51,M-56 200: 113.75  100: 115.66
50: 117.52 21: 118.7		 No 116.65 116.51 August 24, 2026
D-47,W-54,M-57 200: 113.74  100: 115.61
50: 117.65 21: 119.45		 No 119.78 118.33 August 19, 2026
D-49,W-54,M-57 200: 113.71  100: 115.56
50: 117.62 21: 119.57		 No 121.23 118.88 August 18, 2026
D-60,W-59,M-59 200: 113.61  100: 115.39
50: 117.43 21: 119.5		 No 120.48 122.28 August 14, 2026
D-56,W-57,M-58 200: 113.53  100: 115.25
50: 117.23 21: 119.21		 No 121.23 120.48 August 13, 2026
D-61,W-58,M-59 200: 113.25  100: 114.7
50: 116.52 21: 118.39		 No 121.56 121.75 August 6, 2026
D-44,W-51,M-54 200: 113.02  100: 114.18
50: 115.81 21: 117.43		 No 116.2 115 July 30, 2026
D-49,W-54,M-56 200: 113.03  100: 114.17
50: 115.84 21: 117.68		 No 119.29 117 July 29, 2026
D-59,W-58,M-59 200: 113.05  100: 114.12
50: 115.79 21: 117.75		 No 121.03 119.98 July 28, 2026
D-59,W-58,M-59 200: 113.02  100: 114
50: 115.62 21: 117.52		 No 121.31 120 July 27, 2026
D-58,W-57,M-59 200: 112.99  100: 113.88
50: 115.45 21: 117.26		 No 119.61 119.76 July 24, 2026
D-56,W-57,M-58 200: 112.93  100: 113.76
50: 115.27 21: 117		 No 116.46 118.96 July 23, 2026
D-52,W-54,M-56 200: 112.88  100: 113.65
50: 115.12 21: 116.79		 No 116.85 117.12 July 22, 2026
D-50,W-54,M-56 200: 112.85  100: 113.58
50: 115.04 21: 116.75		 No 117.66 116.63 July 21, 2026
D-53,W-55,M-56 200: 112.81  100: 113.51
50: 114.97 21: 116.77		 No 118.68 117.49 July 20, 2026
D-61,W-58,M-59 200: 113.18  100: 113.78
50: 115.2 21: 117		 No 117.2 121.02 July 16, 2026
D-54,W-55,M-56 200: 113.11  100: 113.63
50: 114.96 21: 116.58		 No 115.96 117.61 July 15, 2026
D-49,W-53,M-55 200: 113.06  100: 113.55
50: 114.86 21: 116.47		 No 118.3 115.88 July 14, 2026
D-53,W-54,M-56 200: 113.07  100: 113.5
50: 114.81 21: 116.54		 No 116.68 117.17 July 13, 2026
D-52,W-54,M-55 200: 113.07  100: 113.42
50: 114.72 21: 116.47		 No 114.96 116.76 July 10, 2026
D-45,W-51,M-54 200: 113.07  100: 113.34
50: 114.63 21: 116.44		 No 114.2 114.58 July 9, 2026
D-42,W-50,M-53 200: 113.08  100: 113.31
50: 114.64 21: 116.63		 No 113.32 113.52 July 8, 2026
D-42,W-50,M-53 200: 113.1  100: 113.31
50: 114.68 21: 116.96		 No 116.26 113.58 July 7, 2026
D-49,W-53,M-55 200: 113.1  100: 113.29
50: 114.73 21: 117.32		 No 117.5 116.31 July 6, 2026
D-54,W-55,M-56 200: 113.08  100: 113.23
50: 114.66 21: 117.42		 No 119.97 117.91 July 2, 2026
D-61,W-58,M-59 200: 113.05  100: 113.13
50: 114.53 21: 117.37		 No 121.8 119.89 July 1, 2026
D-65,W-59,M-60 200: 113.01  100: 112.98
50: 114.31 21: 117.11		 No 122.27 121.03 June 30, 2026
D-68,W-60,M-60 200: 112.94  100: 112.81
50: 114.04 21: 116.69		 No 122.42 121.55 June 29, 2026
D-75,W-62,M-62 200: 112.78  100: 112.39
50: 113.34 21: 115.43		 No 121.85 123.31 June 25, 2026
D-73,W-61,M-61 200: 112.68  100: 112.16
50: 112.93 21: 114.6		 No 118.91 121.79 June 24, 2026
D-69,W-59,M-59 200: 112.6  100: 111.96
50: 112.57 21: 113.84		 No 117.76 119.51 June 23, 2026
D-67,W-58,M-59 200: 112.52  100: 111.8
50: 112.29 21: 113.25		 No 118.62 118.42 June 22, 2026
D-67,W-58,M-59 200: 112.46  100: 111.65
50: 112.04 21: 112.7		 No 114.63 118.19 June 18, 2026
D-56,W-53,M-56 200: 112.39  100: 111.51
50: 111.79 21: 112.13		 No 113.43 113.76 June 17, 2026
D-57,W-53,M-56 200: 112.36  100: 111.45
50: 111.7 21: 111.95		 No 114.85 114.08 June 16, 2026
D-58,W-53,M-56 200: 112.32  100: 111.39
50: 111.61 21: 111.73		 No 114.9 114.18 June 15, 2026
D-61,W-55,M-56 200: 112.3  100: 111.33
50: 111.5 21: 111.47		 No 115.62 115.09 June 12, 2026
D-60,W-54,M-56 200: 112.27  100: 111.25
50: 111.36 21: 111.09		 No 113.75 114.84 June 11, 2026
D-56,W-52,M-55 200: 112.24  100: 111.17
50: 111.21 21: 110.7		 No 113.71 112.96 June 10, 2026
D-55,W-52,M-55 200: 112.24  100: 111.13
50: 111.14 21: 110.46		 No 110.44 112.78 June 9, 2026
D-45,W-48,M-52 200: 112.23  100: 111.09
50: 111.08 21: 110.22		 No 109.05 109.31 June 8, 2026
D-44,W-47,M-52 200: 112.25  100: 111.12
50: 111.15 21: 110.31		 No 109.67 108.88 June 5, 2026
D-45,W-48,M-52 200: 112.27  100: 111.16
50: 111.24 21: 110.46		 No 108.34 109.34 June 4, 2026
D-36,W-45,M-50 200: 112.32  100: 111.27
50: 111.5 21: 110.96		 No 107.21 106.93 June 2, 2026
D-38,W-46,M-51 200: 112.35  100: 111.36
50: 111.68 21: 111.39		 No 109.86 107.51 June 1, 2026
D-41,W-47,M-52 200: 112.37  100: 111.43
50: 111.85 21: 111.79		 No 111.6 108.99 May 29, 2026
D-47,W-50,M-54 200: 112.38  100: 111.48
50: 111.97 21: 112.09		 No 111.68 111.37 May 28, 2026
D-48,W-50,M-54 200: 112.36  100: 111.48
50: 112 21: 112.16		 No 112.21 111.68 May 27, 2026
D-48,W-50,M-54 200: 112.34  100: 111.48
50: 112.01 21: 112.22		 No 110.37 111.71 May 26, 2026
D-43,W-49,M-53 200: 112.31  100: 111.47
50: 112.02 21: 112.27		 No 105.06 110.08 May 22, 2026
D-42,W-48,M-53 200: 112.31  100: 111.49
50: 112.1 21: 112.5		 No 108.86 109.68 May 21, 2026
D-42,W-48,M-53 200: 112.31  100: 111.53
50: 112.2 21: 112.8		 No 109.92 109.83 May 20, 2026
D-43,W-48,M-53 200: 112.31  100: 111.56
50: 112.29 21: 113.11		 No 112 109.92 May 19, 2026
D-48,W-51,M-55 200: 112.32  100: 111.59
50: 112.39 21: 113.44		 No 111.75 112.76 May 18, 2026
D-46,W-50,M-54 200: 112.31  100: 111.56
50: 112.38 21: 113.52		 No 115 111.75 May 15, 2026
D-55,W-55,M-57 200: 112.31  100: 111.56
50: 112.4 21: 113.7		 No 114.9 115.56 May 14, 2026
D-52,W-53,M-56 200: 112.26  100: 111.47
50: 112.27 21: 113.51		 No 113.63 114.19 May 13, 2026
D-51,W-53,M-56 200: 112.23  100: 111.41
50: 112.2 21: 113.43		 No 114.14 113.71 May 12, 2026
D-51,W-53,M-56 200: 112.2  100: 111.36
50: 112.13 21: 113.4		 No 114 113.9 May 11, 2026
D-53,W-54,M-57 200: 112.18  100: 111.3
50: 112.06 21: 113.35		 No 114.74 114.64 May 8, 2026
D-53,W-53,M-56 200: 112.15  100: 111.23
50: 111.96 21: 113.22		 No 113.78 114.33 May 7, 2026
D-50,W-52,M-55 200: 112.11  100: 111.17
50: 111.86 21: 113.1		 No 113.17 113.06 May 6, 2026
D-50,W-52,M-55 200: 112.08  100: 111.12
50: 111.81 21: 113.1		 No 111.57 113.06 May 5, 2026
D-47,W-50,M-54 200: 112.05  100: 111.08
50: 111.76 21: 113.11		 No 108.32 111.47 May 4, 2026
D-43,W-48,M-53 200: 112.04  100: 111.07
50: 111.77 21: 113.28		 No 110.56 109.38 May 1, 2026
D-45,W-49,M-54 200: 112.06  100: 111.1
50: 111.87 21: 113.69		 No 113.79 110.55 April 30, 2026
D-62,W-59,M-59 200: 112.06  100: 111.1
50: 111.92 21: 114.02		 No 118.97 118.8 April 29, 2026
D-66,W-60,M-60 200: 111.98  100: 110.94
50: 111.64 21: 113.52		 No 118.86 120.04 April 28, 2026
D-63,W-58,M-59 200: 111.88  100: 110.76
50: 111.3 21: 112.83		 No 116.46 118.11 April 27, 2026
D-59,W-56,M-57 200: 111.8  100: 110.6
50: 111.02 21: 112.28		 No 114.36 115.82 April 24, 2026
D-57,W-55,M-57 200: 111.73  100: 110.49
50: 110.82 21: 111.9		 No 110.32 115 April 23, 2026
D-45,W-49,M-53 200: 111.68  100: 110.4
50: 110.65 21: 111.58		 No 109.8 109.52 April 22, 2026
D-44,W-48,M-53 200: 111.68  100: 110.41
50: 110.7 21: 111.79		 No 114.37 109.18 April 21, 2026
D-57,W-53,M-56 200: 111.69  100: 110.43
50: 110.76 21: 112.07		 No 115.94 113.86 April 20, 2026
2026 © SwingIdea.com