MGRC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-37,M-47 200: 111.71  100: 113.35
50: 111.34 21: 106.81		 Yes 104.09 102.42 April 23, 2025
D-35,W-36,M-47 200: 111.82  100: 113.56
50: 111.71 21: 107.27		 Yes 103.43 101.86 April 22, 2025
D-37,W-39,M-47 200: 111.94  100: 113.8
50: 112.11 21: 107.84		 Yes 104.72 102.8 April 21, 2025
D-40,W-39,M-48 200: 112.11  100: 114.02
50: 112.49 21: 108.37		 Yes 105.44 104.93 April 17, 2025
D-41,W-40,M-49 200: 112.23  100: 114.2
50: 112.8 21: 108.73		 No 106.09 105.36 April 16, 2025
D-42,W-41,M-49 200: 112.33  100: 114.38
50: 113.1 21: 109.09		 No 105.49 106.58 April 15, 2025
D-43,W-38,M-50 200: 112.43  100: 114.54
50: 113.36 21: 109.35		 No 105.37 106.79 April 14, 2025
D-38,W-39,M-48 200: 112.55  100: 114.7
50: 113.63 21: 109.62		 Yes 103.24 104.35 April 11, 2025
D-35,W-37,M-47 200: 112.68  100: 114.91
50: 114.01 21: 110.18		 Yes 104.67 102.79 April 10, 2025
D-40,W-43,M-50 200: 112.84  100: 115.16
50: 114.47 21: 110.95		 Yes 100.54 107.22 April 9, 2025
D-26,W-35,M-46 200: 112.96  100: 115.32
50: 114.77 21: 111.35		 Yes 105.39 101.45 April 8, 2025
D-30,W-38,M-48 200: 113.3  100: 115.84
50: 115.74 21: 113.2		 Yes 103.54 105.12 April 4, 2025
D-33,W-40,M-50 200: 113.45  100: 116.06
50: 116.18 21: 114.05		 Yes 110.66 107.15 April 3, 2025
D-44,W-47,M-54 200: 113.58  100: 116.24
50: 116.55 21: 114.78		 No 111.8 113.22 April 2, 2025
D-41,W-46,M-53 200: 113.64  100: 116.31
50: 116.68 21: 114.94		 No 110.7 112.4 April 1, 2025
D-38,W-47,M-52 200: 113.71  100: 116.39
50: 116.86 21: 115.21		 Yes 112.67 111.4 March 31, 2025
D-43,W-47,M-54 200: 113.74  100: 116.49
50: 117.08 21: 115.61		 No 115.19 113.52 March 28, 2025
D-49,W-50,M-56 200: 113.84  100: 116.59
50: 117.31 21: 115.9		 No 117.09 116.44 March 26, 2025
D-51,W-51,M-56 200: 113.86  100: 116.6
50: 117.34 21: 115.84		 No 116.8 116.91 March 25, 2025
D-49,W-47,M-56 200: 113.86  100: 116.6
50: 117.36 21: 115.73		 No 115.16 116.35 March 24, 2025
D-42,W-47,M-54 200: 113.88  100: 116.61
50: 117.4 21: 115.66		 No 114.64 113.4 March 21, 2025
D-44,W-48,M-55 200: 113.92  100: 116.68
50: 117.57 21: 115.9		 No 114.69 114.64 March 20, 2025
D-47,W-50,M-55 200: 113.94  100: 116.72
50: 117.69 21: 116.04		 No 113.82 115.77 March 19, 2025
D-41,W-47,M-54 200: 113.96  100: 116.74
50: 117.76 21: 116.06		 No 114.34 113.54 March 18, 2025
D-41,W-47,M-54 200: 114.01  100: 116.85
50: 118.08 21: 116.52		 No 110.57 113.56 March 14, 2025
D-28,W-43,M-51 200: 114.04  100: 116.91
50: 118.26 21: 116.83		 Yes 110.03 109.58 March 13, 2025
D-30,W-44,M-52 200: 114.11  100: 117.06
50: 118.62 21: 117.6		 Yes 111.46 110.96 March 12, 2025
D-30,W-45,M-52 200: 114.18  100: 117.18
50: 118.93 21: 118.3		 Yes 110.68 111.05 March 11, 2025
D-27,W-45,M-51 200: 114.24  100: 117.31
50: 119.25 21: 119.06		 Yes 111.43 109.99 March 10, 2025
D-30,W-45,M-53 200: 114.32  100: 117.46
50: 119.63 21: 120.01		 Yes 114.52 111.95 March 7, 2025
D-34,W-48,M-55 200: 114.39  100: 117.57
50: 119.94 21: 120.86		 No 114.67 114.86 March 6, 2025
D-34,W-48,M-55 200: 114.42  100: 117.63
50: 120.15 21: 121.49		 No 115.54 114.97 March 5, 2025
D-36,W-49,M-56 200: 114.46  100: 117.69
50: 120.36 21: 122.18		 No 119.11 116.03 March 4, 2025
D-43,W-57,M-59 200: 114.5  100: 117.73
50: 120.54 21: 122.83		 No 122.11 119.66 March 3, 2025
D-48,W-56,M-60 200: 114.51  100: 117.7
50: 120.57 21: 123.16		 No 124.29 122 February 28, 2025
D-54,W-59,M-62 200: 114.57  100: 117.63
50: 120.51 21: 123.28		 No 125.26 124.04 February 27, 2025
D-59,W-64,M-62 200: 114.39  100: 117.2
50: 119.97 21: 122.76		 No 128.22 125.66 February 24, 2025
D-63,W-63,M-63 200: 114.42  100: 117.04
50: 119.73 21: 122.45		 No 129.76 127.18 February 21, 2025
D-68,W-66,M-65 200: 114.37  100: 116.84
50: 119.43 21: 121.95		 No 123 128.96 February 20, 2025
D-59,W-61,M-62 200: 114.3  100: 116.6
50: 119.04 21: 121.22		 No 121.19 123.85 February 19, 2025
D-50,W-57,M-59 200: 114.29  100: 116.35
50: 118.71 21: 120.81		 No 119.56 120.38 February 14, 2025
D-49,W-57,M-59 200: 114.31  100: 116.27
50: 118.64 21: 120.85		 No 120.39 120.14 February 13, 2025
D-48,W-55,M-59 200: 114.33  100: 116.19
50: 118.58 21: 120.92		 No 121.69 119.78 February 12, 2025
D-57,W-60,M-61 200: 114.36  100: 116.12
50: 118.53 21: 121.05		 No 121.62 122.74 February 11, 2025
D-53,W-58,M-60 200: 114.28  100: 115.99
50: 118.35 21: 120.87		 No 121.06 121.25 February 10, 2025
D-52,W-57,M-59 200: 114.38  100: 115.89
50: 118.24 21: 120.83		 No 124.78 120.73 February 7, 2025
D-67,W-63,M-63 200: 114.39  100: 115.79
50: 118.13 21: 120.84		 No 123.52 124.97 February 6, 2025
D-64,W-62,M-62 200: 114.35  100: 115.61
50: 117.85 21: 120.4		 No 122.82 123.35 February 5, 2025
D-61,W-60,M-61 200: 114.33  100: 115.45
50: 117.63 21: 120.09		 No 121.98 122.44 February 4, 2025
D-60,W-61,M-61 200: 114.25  100: 115.31
50: 117.43 21: 119.84		 No 120.85 121.98 February 3, 2025
D-63,W-60,M-61 200: 114.3  100: 115.18
50: 117.25 21: 119.62		 No 123.52 122.67 January 31, 2025
D-70,W-63,M-63 200: 114.28  100: 115.03
50: 117.03 21: 119.3		 No 124.88 124.31 January 30, 2025
D-66,W-61,M-62 200: 114.25  100: 114.84
50: 116.73 21: 118.77		 No 122.9 122.58 January 29, 2025
D-67,W-61,M-62 200: 114.22  100: 114.68
50: 116.49 21: 118.37		 No 123 122.7 January 28, 2025
D-68,W-61,M-62 200: 114.14  100: 114.52
50: 116.24 21: 117.91		 No 122.39 123 January 27, 2025
D-68,W-61,M-61 200: 114.1  100: 114.34
50: 115.96 21: 117.38		 No 122.86 122.66 January 24, 2025
D-71,W-62,M-62 200: 114.04  100: 114.16
50: 115.69 21: 116.82		 No 122.45 123.48 January 23, 2025
D-70,W-62,M-62 200: 113.98  100: 113.96
50: 115.37 21: 116.12		 No 121.08 123.07 January 22, 2025
D-68,W-60,M-61 200: 113.91  100: 113.77
50: 115.06 21: 115.39		 No 119.84 121.48 January 21, 2025
D-61,W-56,M-59 200: 113.85  100: 113.6
50: 114.79 21: 114.75		 No 119.45 118.28 January 17, 2025
D-64,W-57,M-60 200: 113.8  100: 113.49
50: 114.65 21: 114.38		 No 117.3 119 January 16, 2025
D-61,W-56,M-59 200: 113.76  100: 113.37
50: 114.47 21: 113.89		 No 116.74 117.87 January 15, 2025
D-52,W-53,M-57 200: 113.72  100: 113.28
50: 114.33 21: 113.47		 No 114.62 114.72 January 14, 2025
D-51,W-48,M-57 200: 113.71  100: 113.25
50: 114.32 21: 113.34		 No 110.64 114.51 January 13, 2025
D-39,W-48,M-55 200: 113.72  100: 113.21
50: 114.31 21: 113.22		 No 110.23 111.43 January 10, 2025
D-40,W-49,M-55 200: 113.72  100: 113.23
50: 114.43 21: 113.4		 No 110.29 111.66 January 8, 2025
D-33,W-48,M-54 200: 113.76  100: 113.31
50: 114.7 21: 113.9		 No 111.04 110.08 January 6, 2025
D-36,W-48,M-55 200: 113.77  100: 113.36
50: 114.89 21: 114.31		 No 111 111.2 January 3, 2025
D-31,W-47,M-54 200: 113.79  100: 113.4
50: 115.04 21: 114.63		 No 112.07 110.31 January 2, 2025
D-35,W-49,M-56 200: 113.83  100: 113.46
50: 115.24 21: 115.09		 No 111.64 111.82 December 31, 2024
D-30,W-47,M-55 200: 113.9  100: 113.54
50: 115.55 21: 115.89		 No 111.84 110.79 December 27, 2024
D-34,W-50,M-57 200: 113.94  100: 113.59
50: 115.74 21: 116.43		 No 111.54 112.69 December 26, 2024
D-34,W-49,M-57 200: 113.96  100: 113.61
50: 115.87 21: 116.82		 No 111.71 112.56 December 24, 2024
D-30,W-48,M-56 200: 113.98  100: 113.63
50: 116 21: 117.27		 No 112.47 111.79 December 23, 2024
D-32,W-50,M-57 200: 114.01  100: 113.66
50: 116.18 21: 117.85		 No 110.97 112.65 December 20, 2024
D-29,W-49,M-56 200: 114.02  100: 113.67
50: 116.32 21: 118.39		 No 115.16 111.98 December 19, 2024
D-34,W-51,M-58 200: 114.04  100: 113.7
50: 116.5 21: 119.07		 No 118.55 114.36 December 18, 2024
D-47,W-57,M-62 200: 114.03  100: 113.68
50: 116.58 21: 119.56		 No 117.92 118.5 December 17, 2024
D-45,W-57,M-61 200: 113.99  100: 113.59
50: 116.51 21: 119.67		 No 119.41 118.04 December 16, 2024
D-48,W-57,M-62 200: 113.92  100: 113.48
50: 116.44 21: 119.85		 No 119.78 118.64 December 13, 2024
D-53,W-59,M-63 200: 113.85  100: 113.37
50: 116.35 21: 119.97		 No 119.81 119.86 December 12, 2024
D-53,W-59,M-63 200: 113.75  100: 113.23
50: 116.21 21: 119.98		 No 121.23 119.81 December 11, 2024
D-54,W-59,M-63 200: 113.65  100: 113.09
50: 116.06 21: 120		 No 121.3 120.09 December 10, 2024
D-59,W-63,M-65 200: 113.59  100: 112.95
50: 115.9 21: 119.99		 No 121.78 121.4 December 9, 2024
D-63,W-63,M-65 200: 113.43  100: 112.75
50: 115.67 21: 119.85		 No 122.15 122.14 December 6, 2024
D-62,W-62,M-65 200: 113.3  100: 112.55
50: 115.41 21: 119.6		 No 121.03 121.65 December 5, 2024
D-61,W-62,M-65 200: 113.15  100: 112.35
50: 115.15 21: 119.39		 No 120.98 121.56 December 4, 2024
D-61,W-62,M-65 200: 113  100: 112.15
50: 114.89 21: 119.16		 No 122.37 121.3 December 3, 2024
D-62,W-63,M-65 200: 112.92  100: 111.97
50: 114.63 21: 118.93		 No 122.07 121.66 December 2, 2024
D-63,W-63,M-64 200: 112.69  100: 111.75
50: 114.34 21: 118.65		 No 122.03 121.85 November 29, 2024
D-61,W-62,M-64 200: 112.46  100: 111.52
50: 114.04 21: 118.31		 No 122.24 121.22 November 27, 2024
D-63,W-63,M-64 200: 112.3  100: 111.31
50: 113.75 21: 118		 No 120.92 121.74 November 26, 2024
D-63,W-62,M-64 200: 112.21  100: 111.1
50: 113.42 21: 117.61		 No 121.23 121.49 November 25, 2024
D-62,W-62,M-64 200: 112.05  100: 110.88
50: 113.09 21: 117.2		 No 120.38 120.9 November 22, 2024
D-59,W-61,M-63 200: 111.9  100: 110.66
50: 112.77 21: 116.81		 No 118.31 119.46 November 21, 2024
D-56,W-59,M-62 200: 111.75  100: 110.47
50: 112.5 21: 116.54		 No 118.17 117.97 November 20, 2024
D-56,W-59,M-62 200: 111.62  100: 110.31
50: 112.27 21: 116.38		 No 115.67 117.81 November 19, 2024
D-54,W-58,M-61 200: 111.56  100: 110.16
50: 112.05 21: 116.23		 No 118.93 116.71 November 18, 2024
D-54,W-57,M-60 200: 111.38  100: 110.01
50: 111.86 21: 116.18		 No 121.1 116.81 November 15, 2024
D-63,W-63,M-64 200: 111.27  100: 109.86
50: 111.66 21: 116.12		 No 118.99 120.57 November 14, 2024
D-61,W-62,M-63 200: 111.13  100: 109.64
50: 111.29 21: 115.65		 No 120.47 119.46 November 13, 2024
D-63,W-62,M-63 200: 111  100: 109.44
50: 110.96 21: 115.25		 No 121.5 120 November 12, 2024
D-67,W-63,M-64 200: 110.91  100: 109.22
50: 110.59 21: 114.75		 No 121.21 121.62 November 11, 2024
D-65,W-62,M-63 200: 110.69  100: 108.96
50: 110.14 21: 114.02		 No 118.81 120.07 November 8, 2024
D-67,W-62,M-63 200: 110.55  100: 108.73
50: 109.73 21: 113.39		 No 122.24 120.97 November 7, 2024
D-65,W-60,M-62 200: 110.24  100: 108.19
50: 108.73 21: 111.54		 No 115.4 117.17 November 5, 2024
D-62,W-58,M-61 200: 110.17  100: 108.01
50: 108.39 21: 110.95		 No 115.67 115.54 November 4, 2024
D-62,W-58,M-60 200: 110.02  100: 107.85
50: 108.1 21: 110.47		 No 114.84 115.36 November 1, 2024
D-59,W-55,M-58 200: 109.91  100: 107.7
50: 107.8 21: 109.95		 No 116.13 113.7 October 31, 2024
D-69,W-60,M-62 200: 109.82  100: 107.57
50: 107.56 21: 109.56		 No 115.84 117.28 October 30, 2024
D-67,W-59,M-61 200: 109.69  100: 107.37
50: 107.16 21: 108.74		 No 115.15 116.26 October 29, 2024
D-66,W-57,M-61 200: 109.62  100: 107.19
50: 106.79 21: 107.95		 No 115.24 115.15 October 28, 2024
D-65,W-57,M-60 200: 109.45  100: 107.03
50: 106.45 21: 107.19		 No 115.03 114.17 October 25, 2024
D-46,W-47,M-53 200: 109.33  100: 106.88
50: 106.14 21: 106.46		 No 106.23 105.22 October 24, 2024
2025 © SwingIdea.com
?>