MGRC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-52,M-55 200: 112.24  100: 111.17
50: 111.21 21: 110.7		 No 113.71 112.96 June 10, 2026
D-55,W-52,M-55 200: 112.24  100: 111.13
50: 111.14 21: 110.46		 No 110.44 112.78 June 9, 2026
D-45,W-48,M-52 200: 112.23  100: 111.09
50: 111.08 21: 110.22		 No 109.05 109.31 June 8, 2026
D-44,W-47,M-52 200: 112.25  100: 111.12
50: 111.15 21: 110.31		 No 109.67 108.88 June 5, 2026
D-45,W-48,M-52 200: 112.27  100: 111.16
50: 111.24 21: 110.46		 No 108.34 109.34 June 4, 2026
D-36,W-45,M-50 200: 112.32  100: 111.27
50: 111.5 21: 110.96		 No 107.21 106.93 June 2, 2026
D-38,W-46,M-51 200: 112.35  100: 111.36
50: 111.68 21: 111.39		 No 109.86 107.51 June 1, 2026
D-41,W-47,M-52 200: 112.37  100: 111.43
50: 111.85 21: 111.79		 No 111.6 108.99 May 29, 2026
D-47,W-50,M-54 200: 112.38  100: 111.48
50: 111.97 21: 112.09		 No 111.68 111.37 May 28, 2026
D-48,W-50,M-54 200: 112.36  100: 111.48
50: 112 21: 112.16		 No 112.21 111.68 May 27, 2026
D-48,W-50,M-54 200: 112.34  100: 111.48
50: 112.01 21: 112.22		 No 110.37 111.71 May 26, 2026
D-43,W-49,M-53 200: 112.31  100: 111.47
50: 112.02 21: 112.27		 No 105.06 110.08 May 22, 2026
D-42,W-48,M-53 200: 112.31  100: 111.49
50: 112.1 21: 112.5		 No 108.86 109.68 May 21, 2026
D-42,W-48,M-53 200: 112.31  100: 111.53
50: 112.2 21: 112.8		 No 109.92 109.83 May 20, 2026
D-43,W-48,M-53 200: 112.31  100: 111.56
50: 112.29 21: 113.11		 No 112 109.92 May 19, 2026
D-48,W-51,M-55 200: 112.32  100: 111.59
50: 112.39 21: 113.44		 No 111.75 112.76 May 18, 2026
D-46,W-50,M-54 200: 112.31  100: 111.56
50: 112.38 21: 113.52		 No 115 111.75 May 15, 2026
D-55,W-55,M-57 200: 112.31  100: 111.56
50: 112.4 21: 113.7		 No 114.9 115.56 May 14, 2026
D-52,W-53,M-56 200: 112.26  100: 111.47
50: 112.27 21: 113.51		 No 113.63 114.19 May 13, 2026
D-51,W-53,M-56 200: 112.23  100: 111.41
50: 112.2 21: 113.43		 No 114.14 113.71 May 12, 2026
D-51,W-53,M-56 200: 112.2  100: 111.36
50: 112.13 21: 113.4		 No 114 113.9 May 11, 2026
D-53,W-54,M-57 200: 112.18  100: 111.3
50: 112.06 21: 113.35		 No 114.74 114.64 May 8, 2026
D-53,W-53,M-56 200: 112.15  100: 111.23
50: 111.96 21: 113.22		 No 113.78 114.33 May 7, 2026
D-50,W-52,M-55 200: 112.11  100: 111.17
50: 111.86 21: 113.1		 No 113.17 113.06 May 6, 2026
D-50,W-52,M-55 200: 112.08  100: 111.12
50: 111.81 21: 113.1		 No 111.57 113.06 May 5, 2026
D-47,W-50,M-54 200: 112.05  100: 111.08
50: 111.76 21: 113.11		 No 108.32 111.47 May 4, 2026
D-43,W-48,M-53 200: 112.04  100: 111.07
50: 111.77 21: 113.28		 No 110.56 109.38 May 1, 2026
D-45,W-49,M-54 200: 112.06  100: 111.1
50: 111.87 21: 113.69		 No 113.79 110.55 April 30, 2026
D-62,W-59,M-59 200: 112.06  100: 111.1
50: 111.92 21: 114.02		 No 118.97 118.8 April 29, 2026
D-66,W-60,M-60 200: 111.98  100: 110.94
50: 111.64 21: 113.52		 No 118.86 120.04 April 28, 2026
D-63,W-58,M-59 200: 111.88  100: 110.76
50: 111.3 21: 112.83		 No 116.46 118.11 April 27, 2026
D-59,W-56,M-57 200: 111.8  100: 110.6
50: 111.02 21: 112.28		 No 114.36 115.82 April 24, 2026
D-57,W-55,M-57 200: 111.73  100: 110.49
50: 110.82 21: 111.9		 No 110.32 115 April 23, 2026
D-45,W-49,M-53 200: 111.68  100: 110.4
50: 110.65 21: 111.58		 No 109.8 109.52 April 22, 2026
D-44,W-48,M-53 200: 111.68  100: 110.41
50: 110.7 21: 111.79		 No 114.37 109.18 April 21, 2026
D-57,W-53,M-56 200: 111.69  100: 110.43
50: 110.76 21: 112.07		 No 115.94 113.86 April 20, 2026
D-68,W-57,M-58 200: 111.67  100: 110.36
50: 110.64 21: 111.88		 No 116.66 116.87 April 17, 2026
D-63,W-55,M-57 200: 112.05  100: 110.6
50: 110.65 21: 111.41		 No 114.2 115.15 April 15, 2026
D-61,W-54,M-56 200: 112  100: 110.51
50: 110.47 21: 111.02		 No 114.15 114.24 April 14, 2026
D-61,W-54,M-56 200: 111.95  100: 110.43
50: 110.31 21: 110.68		 No 114.15 114.33 April 13, 2026
D-61,W-54,M-56 200: 111.89  100: 110.35
50: 110.15 21: 110.29		 No 113.55 114.11 April 10, 2026
D-60,W-54,M-56 200: 111.85  100: 110.27
50: 109.99 21: 109.89		 No 110.43 113.85 April 9, 2026
D-57,W-52,M-55 200: 111.82  100: 110.2
50: 109.83 21: 109.47		 No 114.88 112.27 April 8, 2026
D-55,W-51,M-54 200: 111.78  100: 110.16
50: 109.73 21: 109.18		 No 108.74 111.53 April 7, 2026
D-45,W-46,M-51 200: 111.75  100: 110.15
50: 109.69 21: 108.93		 No 110.59 107.53 April 2, 2026
D-59,W-51,M-54 200: 111.78  100: 110.21
50: 109.78 21: 109.08		 No 110.72 112 April 1, 2026
D-54,W-50,M-53 200: 111.77  100: 110.18
50: 109.69 21: 108.78		 No 110.44 110.28 March 31, 2026
D-52,W-49,M-53 200: 111.77  100: 110.18
50: 109.66 21: 108.62		 No 110.8 109.76 March 30, 2026
D-53,W-49,M-53 200: 111.78  100: 110.19
50: 109.66 21: 108.5		 No 110.14 110 March 27, 2026
D-56,W-50,M-54 200: 111.8  100: 110.19
50: 109.65 21: 108.34		 No 108.05 111.02 March 26, 2026
D-52,W-49,M-52 200: 111.8  100: 110.18
50: 109.59 21: 108.06		 No 109.82 109.44 March 25, 2026
D-51,W-48,M-52 200: 111.82  100: 110.2
50: 109.6 21: 107.91		 No 107.34 108.94 March 24, 2026
D-50 200: 111.84  100: 110.23
50: 109.62 21: 107.8		 No 107.67 108.69 March 23, 2026
D-39,W-43,M-49 200: 111.86  100: 110.26
50: 109.66 21: 107.71		 No 105.75 105.38 March 20, 2026
D-40,W-44,M-50 200: 111.91  100: 110.37
50: 109.84 21: 107.95		 No 104.98 105.84 March 19, 2026
D-38,W-43,M-49 200: 111.96  100: 110.46
50: 110 21: 108.18		 No 104.39 105.23 March 18, 2026
D-39,W-43,M-49 200: 112  100: 110.57
50: 110.19 21: 108.49		 No 106.23 105.52 March 17, 2026
D-36 200: 112.04  100: 110.67
50: 110.38 21: 108.8		 No 104.61 104.73 March 16, 2026
D-32,W-41,M-48 200: 112.09  100: 110.8
50: 110.61 21: 109.23		 No 104.3 103.59 March 13, 2026
D-33,W-41,M-48 200: 112.14  100: 110.94
50: 110.9 21: 109.82		 No 103.3 104 March 12, 2026
D-34,W-42,M-49 200: 112.2  100: 111.09
50: 111.18 21: 110.43		 No 104.26 104.75 March 11, 2026
D-33,W-41,M-49 200: 112.25  100: 111.22
50: 111.45 21: 111.03		 No 105.55 104.26 March 10, 2026
D-34,W-43,M-49 200: 112.3  100: 111.36
50: 111.74 21: 111.74		 No 105.93 105.34 March 9, 2026
D-38,W-45,M-51 200: 112.35  100: 111.48
50: 112 21: 112.42		 No 107.39 107.81 March 6, 2026
D-42,W-47,M-53 200: 112.38  100: 111.57
50: 112.17 21: 112.9		 No 110.5 109.8 March 5, 2026
D-45,W-49,M-54 200: 112.39  100: 111.61
50: 112.27 21: 113.23		 No 108.66 111.1 March 4, 2026
D-37,W-46,M-52 200: 112.39  100: 111.63
50: 112.32 21: 113.45		 No 107.14 108.25 March 3, 2026
D-41,W-49,M-53 200: 112.43  100: 111.71
50: 112.48 21: 114		 No 110.35 110.2 March 2, 2026
D-42,W-49,M-53 200: 112.46  100: 111.74
50: 112.58 21: 114.4		 No 113.38 110.95 February 27, 2026
D-51,W-53,M-55 200: 112.48  100: 111.76
50: 112.64 21: 114.76		 No 115.69 114.93 February 26, 2026
D-54,W-54,M-56 200: 112.48  100: 111.71
50: 112.55 21: 114.74		 No 115.41 115.69 February 25, 2026
D-51,W-53,M-55 200: 112.46  100: 111.63
50: 112.42 21: 114.64		 No 113.09 114.48 February 24, 2026
D-47,W-51,M-54 200: 112.44  100: 111.58
50: 112.34 21: 114.66		 No 113 113.07 February 23, 2026
D-46,W-51,M-54 200: 112.44  100: 111.56
50: 112.31 21: 114.83		 No 114.18 112.77 February 20, 2026
D-49,W-52,M-55 200: 112.44  100: 111.55
50: 112.29 21: 115.05		 No 114.71 113.87 February 19, 2026
D-53,W-54,M-56 200: 112.42  100: 111.51
50: 112.22 21: 115.17		 No 116.52 115.49 February 18, 2026
D-56,W-56,M-57 200: 112.38  100: 111.43
50: 112.09 21: 115.14		 No 118.25 116.98 February 17, 2026
D-58,W-57,M-57 200: 112.31  100: 111.33
50: 111.89 21: 114.94		 No 115.4 117.64 February 13, 2026
D-53,W-54,M-56 200: 112.24  100: 111.21
50: 111.66 21: 114.66		 No 116.85 115.24 February 12, 2026
D-54,W-55,M-56 200: 112.18  100: 111.13
50: 111.51 21: 114.6		 No 117.55 115.64 February 11, 2026
D-55,W-55,M-56 200: 112.14  100: 111.05
50: 111.34 21: 114.49		 No 117.72 115.79 February 10, 2026
D-57,W-60,M-57 200: 112.09  100: 110.96
50: 111.16 21: 114.35		 No 119.36 116.93 February 9, 2026
D-63,W-60,M-58 200: 112.01  100: 110.84
50: 110.92 21: 114.08		 No 117.2 119.43 February 6, 2026
D-65,W-61,M-58 200: 111.92  100: 110.68
50: 110.58 21: 113.51		 No 120.86 120.2 February 5, 2026
D-67,W-61,M-59 200: 111.8  100: 110.49
50: 110.18 21: 112.81		 No 117.82 120.86 February 4, 2026
D-61,W-57,M-56 200: 111.67  100: 110.29
50: 109.75 21: 111.96		 No 114.94 116.65 February 3, 2026
D-59,W-51,M-56 200: 111.58  100: 110.17
50: 109.47 21: 111.47		 No 109.98 115.44 February 2, 2026
D-53,W-51,M-52 200: 111.51  100: 110.06
50: 109.22 21: 111.05		 No 109.98 111.69 January 30, 2026
D-51,W-50,M-51 200: 111.49  100: 110.04
50: 109.12 21: 110.98		 No 116.93 110.73 January 29, 2026
D-69,W-58,M-55 200: 111.47  100: 110.03
50: 109.05 21: 111.01		 No 114.61 117.4 January 28, 2026
D-63,W-55,M-53 200: 111.39  100: 109.88
50: 108.71 21: 110.34		 No 113.8 114.34 January 27, 2026
D-62,W-54,M-53 200: 111.35  100: 109.8
50: 108.48 21: 109.91		 No 113.82 113.92 January 26, 2026
D-62,W-54,M-53 200: 111.3  100: 109.72
50: 108.26 21: 109.49		 No 115.2 113.8 January 23, 2026
D-70,W-57,M-55 200: 111.26  100: 109.64
50: 108.04 21: 109.04		 No 113.61 116.15 January 22, 2026
D-64,W-53,M-53 200: 111.2  100: 109.51
50: 107.71 21: 108.29		 No 109.43 112.91 January 21, 2026
D-54,W-48,M-50 200: 111.17  100: 109.44
50: 107.49 21: 107.8		 No 107.84 108.83 January 20, 2026
D-58,W-49,M-51 200: 111.66  100: 109.93
50: 107.89 21: 108.12		 No 110.53 110.12 January 16, 2026
D-62,W-51,M-51 200: 111.66  100: 109.93
50: 107.8 21: 107.91		 No 109.51 111.26 January 15, 2026
D-58,W-49,M-50 200: 111.64  100: 109.9
50: 107.66 21: 107.56		 No 109.51 109.8 January 14, 2026
D-57,W-48,M-50 200: 111.62  100: 109.9
50: 107.57 21: 107.32		 No 110.15 109.45 January 13, 2026
D-59,W-47,M-50 200: 111.62  100: 109.91
50: 107.49 21: 107.1		 No 109.25 109.9 January 12, 2026
D-55,W-47,M-49 200: 111.61  100: 109.91
50: 107.39 21: 106.8		 No 109.25 108.33 January 9, 2026
D-57,W-47,M-50 200: 111.65  100: 109.94
50: 107.36 21: 106.64		 No 105.89 108.93 January 8, 2026
D-50,W-44,M-48 200: 111.65  100: 109.96
50: 107.29 21: 106.4		 No 107.9 106.5 January 7, 2026
D-54,W-46,M-49 200: 111.68  100: 110.03
50: 107.32 21: 106.39		 No 104.77 107.8 January 6, 2026
D-52,W-42,M-48 200: 111.71  100: 110.07
50: 107.3 21: 106.24		 No 104.77 107.08 January 5, 2026
D-46,W-42,M-47 200: 111.75  100: 110.13
50: 107.31 21: 106.16		 No 105.83 105.23 January 2, 2026
D-45,W-42,M-47 200: 111.81  100: 110.23
50: 107.4 21: 106.25		 No 106.48 104.93 December 31, 2025
D-50,W-43,M-48 200: 111.88  100: 110.33
50: 107.5 21: 106.39		 No 106.7 106.36 December 30, 2025
D-49,W-45,M-48 200: 111.92  100: 110.41
50: 107.54 21: 106.4		 No 108.05 106.26 December 29, 2025
D-55,W-45,M-49 200: 111.97  100: 110.49
50: 107.6 21: 106.41		 No 107.84 108.05 December 26, 2025
D-54,W-45,M-49 200: 112  100: 110.54
50: 107.58 21: 106.24		 No 107.84 107.65 December 24, 2025
D-56,W-46,M-49 200: 112.03  100: 110.6
50: 107.58 21: 106.09		 No 107.88 108.27 December 23, 2025
D-56,W-45,M-49 200: 112.05  100: 110.64
50: 107.55 21: 105.86		 No 107.58 108.29 December 22, 2025
D-56,W-46,M-49 200: 112.12  100: 110.77
50: 107.54 21: 105.45		 No 107.15 108.06 December 19, 2025
D-55,W-45,M-49 200: 112.15  100: 110.82
50: 107.52 21: 105.18		 No 107.42 107.66 December 18, 2025
D-52,W-44,M-48 200: 112.18  100: 110.89
50: 107.51 21: 104.92		 No 107.12 106.26 December 17, 2025
D-55,W-45,M-49 200: 112.24  100: 110.98
50: 107.57 21: 104.77		 No 108.13 107.54 December 16, 2025
D-56,W-48,M-49 200: 112.29  100: 111.06
50: 107.57 21: 104.48		 No 108.12 107.91 December 15, 2025
D-53,W-44,M-48 200: 112.28  100: 111.04
50: 107.52 21: 104.37		 No 110.44 106.77 December 12, 2025
D-62,W-48,M-51 200: 112.34  100: 111.12
50: 107.55 21: 104.12		 No 107.18 110.27 December 11, 2025
2026 © SwingIdea.com