MGPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-40,M-26 200: 18.47  100: 16.19
50: 14.99 21: 14.18		 No 15.6 15.12 October 16, 2026
D-64,W-42,M-27 200: 18.51  100: 16.21
50: 14.99 21: 14.08		 No 14.82 15.4 October 15, 2026
D-56,W-37,M-25 200: 18.53  100: 16.23
50: 14.97 21: 13.94		 No 14.63 14.6 October 14, 2026
D-56,W-37,M-25 200: 18.57  100: 16.26
50: 14.99 21: 13.87		 No 14.5 14.61 October 13, 2026
D-53,W-36,M-25 200: 18.61  100: 16.29
50: 15 21: 13.79		 No 13.76 14.36 October 12, 2026
D-45,W-31,M-24 200: 18.65  100: 16.32
50: 15.03 21: 13.73		 No 13.69 13.78 October 9, 2026
D-45,W-31,M-24 200: 18.7  100: 16.37
50: 15.08 21: 13.73		 No 13.02 13.77 October 8, 2026
D-33,W-26,M-22 200: 18.75  100: 16.42
50: 15.13 21: 13.72		 No 13.03 13.04 October 7, 2026
D-32,W-26,M-22 200: 18.81  100: 16.49
50: 15.22 21: 13.79		 No 12.83 13.02 October 6, 2026
D-27,W-24,M-22 200: 18.86  100: 16.55
50: 15.31 21: 13.88		 No 12.74 12.77 October 5, 2026
D-27,W-24,M-22 200: 18.92  100: 16.63
50: 15.41 21: 13.99		 No 12.96 12.79 October 2, 2026
D-28,W-24,M-21 200: 18.99  100: 16.7
50: 15.52 21: 14.12		 No 13.2 12.88 October 1, 2026
D-31,W-27,M-21 200: 19.05  100: 16.78
50: 15.62 21: 14.25		 No 13.4 13.25 September 30, 2026
D-32,W-28,M-21 200: 19.1  100: 16.85
50: 15.72 21: 14.35		 No 12.78 13.34 September 29, 2026
D-22,W-24,M-21 200: 19.16  100: 16.92
50: 15.82 21: 14.46		 No 12.82 12.78 September 28, 2026
D-22,W-24,M-21 200: 19.22  100: 17
50: 15.94 21: 14.64		 No 12.68 12.82 September 25, 2026
D-19,W-23,M-21 200: 19.34  100: 17.16
50: 16.18 21: 14.98		 No 13.05 12.74 September 24, 2026
D-20,W-24,M-21 200: 19.41  100: 17.25
50: 16.32 21: 15.22		 No 13.51 12.94 September 23, 2026
D-24,W-25,M-21 200: 19.42  100: 17.26
50: 16.34 21: 15.27		 No 13.5 13.5 September 22, 2026
D-22,W-25,M-21 200: 19.48  100: 17.34
50: 16.45 21: 15.46		 No 14.02 13.39 September 21, 2026
D-26,W-27,M-22 200: 19.54  100: 17.42
50: 16.58 21: 15.67		 No 14.22 14.13 September 18, 2026
D-28,W-28,M-22 200: 19.6  100: 17.49
50: 16.68 21: 15.84		 No 14.43 14.39 September 17, 2026
D-28,W-28,M-22 200: 19.65  100: 17.56
50: 16.77 21: 15.99		 No 14.44 14.36 September 16, 2026
D-28,W-28,M-22 200: 19.71  100: 17.62
50: 16.87 21: 16.16		 No 14.77 14.4 September 15, 2026
D-31,W-30,M-22 200: 19.76  100: 17.69
50: 16.97 21: 16.35		 No 15 14.83 September 14, 2026
D-30,W-29,M-22 200: 19.82  100: 17.75
50: 17.06 21: 16.51		 No 15.11 14.76 September 11, 2026
D-32,W-30,M-22 200: 19.87  100: 17.81
50: 17.15 21: 16.69		 No 15.18 15.11 September 10, 2026
D-31,W-30,M-22 200: 19.92  100: 17.87
50: 17.24 21: 16.86		 No 16.13 15.09 September 9, 2026
D-39,W-35,M-23 200: 19.97  100: 17.93
50: 17.32 21: 17.04		 No 16.38 16.21 September 8, 2026
D-41,W-36,M-23 200: 20.02  100: 17.97
50: 17.37 21: 17.13		 No 16.2 16.4 September 4, 2026
D-40,W-35,M-23 200: 20.06  100: 18
50: 17.41 21: 17.21		 No 16.92 16.34 September 3, 2026
D-44,W-39,M-24 200: 20.13  100: 18.06
50: 17.48 21: 17.35		 No 16.49 16.83 September 2, 2026
D-40,W-37,M-22 200: 20.17  100: 18.09
50: 17.5 21: 17.4		 No 16.56 16.47 September 1, 2026
D-41,W-38,M-22 200: 20.2  100: 18.12
50: 17.55 21: 17.5		 No 16.72 16.61 August 31, 2026
D-52,W-43,M-23 200: 20.34  100: 18.22
50: 17.64 21: 17.75		 No 18.22 17.95 August 24, 2026
D-54,W-44,M-23 200: 20.41  100: 18.24
50: 17.6 21: 17.68		 No 17.66 18.07 August 19, 2026
D-49,W-40,M-22 200: 20.44  100: 18.25
50: 17.58 21: 17.64		 No 17.95 17.5 August 18, 2026
D-50,W-41,M-22 200: 20.62  100: 18.39
50: 17.68 21: 17.74		 No 17.94 17.72 August 14, 2026
D-54,W-44,M-23 200: 20.65  100: 18.4
50: 17.68 21: 17.74		 No 18 18.15 August 13, 2026
D-47,W-38,M-22 200: 20.77  100: 18.46
50: 17.62 21: 17.61		 No 17.83 17.32 August 6, 2026
D-51,W-41,M-21 200: 20.93  100: 18.57
50: 17.67 21: 17.73		 No 18.81 17.74 July 30, 2026
D-63,W-47,M-23 200: 20.96  100: 18.58
50: 17.66 21: 17.73		 No 20.01 18.88 July 29, 2026
D-62,W-46,M-22 200: 20.99  100: 18.58
50: 17.61 21: 17.6		 No 18.34 18.71 July 28, 2026
D-55,W-42,M-21 200: 21.01  100: 18.58
50: 17.57 21: 17.49		 No 17.74 17.96 July 27, 2026
D-53,W-40,M-21 200: 21.05  100: 18.59
50: 17.55 21: 17.44		 No 17.78 17.69 July 24, 2026
D-52,W-40,M-21 200: 21.09  100: 18.61
50: 17.55 21: 17.41		 No 17.72 17.65 July 23, 2026
D-57,W-42,M-21 200: 21.14  100: 18.64
50: 17.54 21: 17.39		 No 18.03 18.1 July 22, 2026
D-56,W-41,M-21 200: 21.17  100: 18.65
50: 17.52 21: 17.31		 No 18.01 17.91 July 21, 2026
D-59,W-43,M-22 200: 21.21  100: 18.67
50: 17.5 21: 17.25		 No 17.83 18.21 July 20, 2026
D-56,W-41,M-21 200: 21.24  100: 18.68
50: 17.48 21: 17.15		 No 18.39 17.86 July 17, 2026
D-62,W-44,M-22 200: 21.28  100: 18.69
50: 17.46 21: 17.07		 No 17.41 18.37 July 16, 2026
D-52,W-37,M-20 200: 21.31  100: 18.7
50: 17.42 21: 16.93		 No 17.22 17.23 July 15, 2026
D-51,W-36,M-20 200: 21.35  100: 18.73
50: 17.43 21: 16.9		 No 17.52 17.14 July 14, 2026
D-55,W-39,M-20 200: 21.4  100: 18.76
50: 17.44 21: 16.88		 No 17.15 17.51 July 13, 2026
D-51,W-36,M-20 200: 21.44  100: 18.79
50: 17.44 21: 16.81		 No 16.6 17.06 July 10, 2026
D-45,W-34,M-20 200: 21.5  100: 18.82
50: 17.46 21: 16.78		 No 16.41 16.55 July 9, 2026
D-44,W-33,M-20 200: 21.55  100: 18.87
50: 17.49 21: 16.81		 No 16.62 16.41 July 8, 2026
D-46,W-34,M-20 200: 21.61  100: 18.92
50: 17.54 21: 16.85		 No 16.7 16.63 July 7, 2026
D-44,W-34,M-20 200: 21.67  100: 18.97
50: 17.57 21: 16.87		 No 16.98 16.45 July 6, 2026
D-49,W-35,M-20 200: 21.73  100: 19.02
50: 17.62 21: 16.92		 No 17.48 16.98 July 2, 2026
D-53,W-37,M-22 200: 21.79  100: 19.06
50: 17.65 21: 16.91		 No 17.57 17.36 July 1, 2026
D-55,W-38,M-22 200: 21.84  100: 19.09
50: 17.66 21: 16.86		 No 16.73 17.52 June 30, 2026
D-47,W-35,M-22 200: 21.88  100: 19.13
50: 17.66 21: 16.79		 No 17.06 16.74 June 29, 2026
D-42,W-32,M-22 200: 21.98  100: 19.21
50: 17.72 21: 16.76		 No 16.76 16.35 June 25, 2026
D-46,W-34,M-22 200: 22.03  100: 19.27
50: 17.78 21: 16.81		 No 16.9 16.76 June 24, 2026
D-47,W-35,M-22 200: 22.08  100: 19.32
50: 17.82 21: 16.81		 No 16.31 16.9 June 23, 2026
D-38,W-31,M-22 200: 22.13  100: 19.37
50: 17.86 21: 16.8		 No 16.33 16.25 June 22, 2026
D-40,W-32,M-22 200: 22.18  100: 19.44
50: 17.92 21: 16.86		 No 15.96 16.44 June 18, 2026
D-29,W-30,M-21 200: 22.23  100: 19.5
50: 17.98 21: 16.91		 No 16.3 15.76 June 17, 2026
D-34,W-32,M-22 200: 22.29  100: 19.57
50: 18.08 21: 17.03		 No 16.35 16.32 June 16, 2026
D-34,W-31,M-22 200: 22.34  100: 19.64
50: 18.15 21: 17.1		 No 16.61 16.3 June 15, 2026
D-36,W-32,M-22 200: 22.39  100: 19.7
50: 18.22 21: 17.19		 No 16.36 16.5 June 12, 2026
D-31,W-31,M-22 200: 22.44  100: 19.77
50: 18.29 21: 17.26		 No 16.49 16.24 June 11, 2026
D-32,W-32,M-22 200: 22.49  100: 19.84
50: 18.38 21: 17.37		 No 16.58 16.42 June 10, 2026
D-33,W-32,M-22 200: 22.54  100: 19.9
50: 18.46 21: 17.47		 No 16.57 16.5 June 9, 2026
D-33,W-32,M-22 200: 22.59  100: 19.97
50: 18.54 21: 17.57		 No 16.53 16.5 June 8, 2026
D-33,W-32,M-22 200: 22.64  100: 20.04
50: 18.62 21: 17.68		 No 16.41 16.51 June 5, 2026
D-30,W-31,M-22 200: 22.68  100: 20.11
50: 18.71 21: 17.8		 No 16.53 16.27 June 4, 2026
D-33,W-33,M-22 200: 22.78  100: 20.26
50: 18.91 21: 18.14		 No 17.02 16.82 June 2, 2026
D-35,W-33,M-24 200: 22.83  100: 20.33
50: 18.99 21: 18.28		 No 17.5 17.07 June 1, 2026
D-40,W-35,M-24 200: 22.87  100: 20.4
50: 19.07 21: 18.41		 No 18.28 17.65 May 29, 2026
D-47,W-38,M-25 200: 22.9  100: 20.45
50: 19.13 21: 18.49		 No 18.35 18.46 May 28, 2026
D-45,W-37,M-25 200: 22.93  100: 20.49
50: 19.16 21: 18.49		 No 17.93 18.28 May 27, 2026
D-39,W-36,M-24 200: 22.97  100: 20.53
50: 19.19 21: 18.51		 No 18.12 17.8 May 26, 2026
D-41,W-36,M-24 200: 23.01  100: 20.59
50: 19.25 21: 18.59		 No 18.18 18.05 May 22, 2026
D-42,W-36,M-24 200: 23.05  100: 20.64
50: 19.3 21: 18.64		 No 18.01 18.1 May 21, 2026
D-41,W-36,M-24 200: 23.09  100: 20.69
50: 19.35 21: 18.7		 No 17.74 18.07 May 20, 2026
D-38,W-36,M-24 200: 23.13  100: 20.74
50: 19.4 21: 18.76		 No 18.18 17.8 May 19, 2026
D-42,W-37,M-25 200: 23.18  100: 20.8
50: 19.46 21: 18.87		 No 18.27 18.27 May 18, 2026
D-40,W-36,M-24 200: 23.37  100: 20.98
50: 19.64 21: 19.04		 No 18.02 18.23 May 15, 2026
D-40,W-36,M-24 200: 23.42  100: 21.04
50: 19.69 21: 19.13		 No 18.17 18.23 May 14, 2026
D-39,W-36,M-24 200: 23.46  100: 21.09
50: 19.75 21: 19.22		 No 18.23 18.1 May 13, 2026
D-40,W-37,M-24 200: 23.51  100: 21.15
50: 19.82 21: 19.34		 No 18.65 18.29 May 12, 2026
D-42,W-37,M-25 200: 23.56  100: 21.21
50: 19.88 21: 19.45		 No 19.67 18.63 May 11, 2026
D-51,W-41,M-25 200: 23.6  100: 21.26
50: 19.94 21: 19.54		 No 19.12 19.7 May 8, 2026
D-45,W-38,M-25 200: 23.64  100: 21.29
50: 19.95 21: 19.52		 No 19.24 19.09 May 7, 2026
D-47,W-39,M-25 200: 23.69  100: 21.34
50: 19.98 21: 19.57		 No 20 19.32 May 6, 2026
D-53,W-42,M-25 200: 23.75  100: 21.38
50: 20.01 21: 19.59		 No 19.03 19.97 May 5, 2026
D-44,W-38,M-25 200: 23.8  100: 21.4
50: 20.01 21: 19.55		 No 19.4 19.03 May 4, 2026
D-47,W-39,M-28 200: 23.85  100: 21.45
50: 20.05 21: 19.61		 No 20 19.4 May 1, 2026
D-53,W-41,M-28 200: 23.9  100: 21.49
50: 20.07 21: 19.63		 No 18.77 19.94 April 30, 2026
D-44,W-39,M-27 200: 23.95  100: 21.52
50: 20.08 21: 19.6		 No 19.45 19.16 April 29, 2026
D-59,W-42,M-28 200: 24  100: 21.56
50: 20.12 21: 19.64		 No 20.35 20.21 April 28, 2026
D-60,W-42,M-29 200: 24.04  100: 21.59
50: 20.11 21: 19.58		 No 20.22 20.25 April 27, 2026
D-60,W-42,M-28 200: 24.08  100: 21.62
50: 20.11 21: 19.51		 No 20.19 20.22 April 24, 2026
D-59,W-41,M-28 200: 24.12  100: 21.64
50: 20.1 21: 19.44		 No 20.03 20.19 April 23, 2026
D-58,W-41,M-28 200: 24.15  100: 21.67
50: 20.1 21: 19.36		 No 19.84 20.03 April 22, 2026
D-55,W-40,M-28 200: 24.2  100: 21.7
50: 20.1 21: 19.29		 No 19.97 19.81 April 21, 2026
D-57,W-41,M-28 200: 24.24  100: 21.74
50: 20.11 21: 19.23		 No 20.06 19.95 April 20, 2026
2026 © SwingIdea.com