MGEE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-50,M-55 200: 89.23  100: 91.41
50: 91.07 21: 90.52		 No 91.39 91.03 April 23, 2025
D-52,W-50,M-55 200: 89.19  100: 91.42
50: 91.07 21: 90.47		 No 90.54 91.39 April 22, 2025
D-46,W-49,M-54 200: 89.14  100: 91.42
50: 91.06 21: 90.37		 No 90.24 89.69 April 21, 2025
D-49,W-49,M-55 200: 89.09  100: 91.46
50: 91.11 21: 90.44		 No 90.2 90.58 April 17, 2025
D-48,W-48,M-54 200: 89.04  100: 91.48
50: 91.14 21: 90.43		 No 91.45 90.32 April 16, 2025
D-50,W-49,M-55 200: 88.98  100: 91.5
50: 91.17 21: 90.44		 No 90.58 90.76 April 15, 2025
D-51,W-47,M-55 200: 88.94  100: 91.52
50: 91.19 21: 90.4		 No 90 90.98 April 14, 2025
D-45,W-47,M-53 200: 88.89  100: 91.53
50: 91.19 21: 90.34		 No 87.8 89.33 April 11, 2025
D-39,W-45,M-52 200: 88.85  100: 91.57
50: 91.27 21: 90.45		 Yes 86.89 87.77 April 10, 2025
D-42,W-47,M-53 200: 88.82  100: 91.65
50: 91.41 21: 90.73		 No 87.43 89.06 April 9, 2025
D-32,W-44,M-52 200: 88.8  100: 91.7
50: 91.51 21: 90.91		 Yes 87.67 86.85 April 8, 2025
D-38,W-46,M-53 200: 88.78  100: 91.9
50: 91.89 21: 91.79		 No 90.98 89.01 April 4, 2025
D-49,W-50,M-56 200: 88.75  100: 91.96
50: 92.01 21: 92.08		 No 92.48 91.96 April 3, 2025
D-55,W-52,M-57 200: 88.71  100: 91.96
50: 92.01 21: 92.1		 No 92.31 93.07 April 2, 2025
D-55,W-52,M-57 200: 88.67  100: 91.95
50: 91.97 21: 91.99		 No 92.88 92.92 April 1, 2025
D-55,W-52,M-57 200: 88.62  100: 91.93
50: 91.93 21: 91.9		 No 92.8 92.96 March 31, 2025
D-55,W-52,M-57 200: 88.58  100: 91.91
50: 91.88 21: 91.78		 No 92.83 92.91 March 28, 2025
D-47,W-49,M-56 200: 88.47  100: 91.88
50: 91.82 21: 91.58		 No 90.6 91 March 26, 2025
D-45,W-48,M-55 200: 88.42  100: 91.9
50: 91.85 21: 91.64		 No 91.61 90.44 March 25, 2025
D-50,W-50,M-56 200: 88.37  100: 91.93
50: 91.91 21: 91.77		 No 92.26 91.69 March 24, 2025
D-48,W-50,M-56 200: 88.33  100: 91.94
50: 91.92 21: 91.77		 No 92.33 91.31 March 21, 2025
D-53,W-51,M-57 200: 88.28  100: 91.95
50: 91.94 21: 91.82		 No 91.57 92.56 March 20, 2025
D-53,W-51,M-57 200: 88.21  100: 91.94
50: 91.92 21: 91.74		 No 92.77 92.51 March 19, 2025
D-54,W-52,M-57 200: 88.15  100: 91.93
50: 91.89 21: 91.66		 No 92.43 92.65 March 18, 2025
D-56,W-53,M-57 200: 88.03  100: 91.89
50: 91.81 21: 91.4		 No 91.53 93.22 March 14, 2025
D-51,W-51,M-56 200: 87.97  100: 91.87
50: 91.75 21: 91.21		 No 91.35 91.77 March 13, 2025
D-49,W-49,M-55 200: 87.93  100: 91.87
50: 91.75 21: 91.15		 No 92.22 90.94 March 12, 2025
D-54,W-51,M-57 200: 87.9  100: 91.89
50: 91.79 21: 91.18		 No 92.89 92.47 March 11, 2025
D-54,W-48,M-56 200: 87.86  100: 91.89
50: 91.76 21: 91.04		 No 89.8 92.4 March 10, 2025
D-46,W-48,M-55 200: 87.83  100: 91.88
50: 91.73 21: 90.9		 No 89.84 89.96 March 7, 2025
D-41,W-46,M-54 200: 87.82  100: 91.93
50: 91.81 21: 91		 No 89.04 88.85 March 6, 2025
D-44,W-47,M-54 200: 87.82  100: 92
50: 91.93 21: 91.22		 No 90.24 89.69 March 5, 2025
D-48,W-49,M-55 200: 87.8  100: 92.05
50: 92.02 21: 91.38		 No 92.6 90.88 March 4, 2025
D-54,W-50,M-57 200: 87.77  100: 92.07
50: 92.06 21: 91.44		 No 91.72 92.67 March 3, 2025
D-51,W-50,M-56 200: 87.68  100: 92.06
50: 92.04 21: 91.31		 No 91.37 91.78 February 28, 2025
D-49,W-49,M-55 200: 87.59  100: 92.05
50: 92.05 21: 91.26		 No 91.88 91.11 February 27, 2025
D-58,W-51,M-57 200: 87.39  100: 92
50: 91.95 21: 90.73		 No 91.73 93 February 24, 2025
D-55,W-51,M-56 200: 87.31  100: 91.97
50: 91.91 21: 90.5		 No 91.75 92.19 February 21, 2025
D-51,W-50,M-56 200: 87.26  100: 91.97
50: 91.9 21: 90.32		 No 90.01 91.11 February 20, 2025
D-49,W-49,M-55 200: 87.22  100: 91.98
50: 91.93 21: 90.23		 No 90.12 90.6 February 19, 2025
D-45,W-47,M-54 200: 87.17  100: 92.03
50: 92.05 21: 90.17		 No 90.59 89.44 February 14, 2025
D-48,W-49,M-55 200: 87.15  100: 92.08
50: 92.15 21: 90.25		 No 89.4 90.46 February 13, 2025
D-44,W-47,M-54 200: 87.13  100: 92.1
50: 92.22 21: 90.22		 No 88.58 89.41 February 12, 2025
D-47,W-48,M-55 200: 87.11  100: 92.15
50: 92.34 21: 90.31		 No 88.6 90.06 February 11, 2025
D-45,W-48,M-55 200: 87.08  100: 92.2
50: 92.43 21: 90.34		 No 90.58 89.58 February 10, 2025
D-47,W-48,M-55 200: 87.08  100: 92.24
50: 92.55 21: 90.42		 No 90.73 90.21 February 7, 2025
D-49,W-49,M-56 200: 87.06  100: 92.27
50: 92.64 21: 90.44		 No 90.46 91.05 February 6, 2025
D-48,W-49,M-55 200: 87.03  100: 92.29
50: 92.71 21: 90.37		 No 89.31 90.54 February 5, 2025
D-43,W-47,M-54 200: 87  100: 92.32
50: 92.8 21: 90.35		 No 88.1 88.98 February 4, 2025
D-42,W-48,M-54 200: 86.98  100: 92.39
50: 92.95 21: 90.5		 No 88.98 88.67 February 3, 2025
D-44,W-48,M-56 200: 87.01  100: 92.45
50: 93.13 21: 90.69		 No 89.91 89.85 January 31, 2025
D-46,W-49,M-56 200: 87  100: 92.5
50: 93.26 21: 90.78		 No 88.92 90.27 January 30, 2025
D-39,W-46,M-55 200: 87  100: 92.54
50: 93.38 21: 90.83		 No 87.72 88.19 January 29, 2025
D-39,W-46,M-54 200: 87.02  100: 92.62
50: 93.59 21: 91.11		 No 88.61 88.18 January 28, 2025
D-40,W-43,M-55 200: 87.01  100: 92.71
50: 93.81 21: 91.42		 No 85.94 88.59 January 27, 2025
D-30,W-43,M-53 200: 87.05  100: 92.79
50: 94.03 21: 91.72		 Yes 86.72 85.7 January 24, 2025
D-33,W-44,M-54 200: 87.07  100: 92.93
50: 94.37 21: 92.35		 No 87.52 87.16 January 23, 2025
D-34,W-44,M-54 200: 87.08  100: 93.04
50: 94.66 21: 92.9		 No 93.59 87.7 January 22, 2025
D-50,W-53,M-59 200: 87.07  100: 93.15
50: 94.95 21: 93.45		 No 94.71 94.18 January 21, 2025
D-48,W-52,M-59 200: 86.99  100: 93.13
50: 94.98 21: 93.37		 No 94.8 93.8 January 17, 2025
D-49,W-53,M-59 200: 86.92  100: 93.11
50: 95.02 21: 93.32		 No 91.94 93.85 January 16, 2025
D-41,W-50,M-57 200: 86.86  100: 93.1
50: 95.07 21: 93.27		 No 92.84 91.7 January 15, 2025
D-39,W-49,M-57 200: 86.81  100: 93.12
50: 95.21 21: 93.43		 No 89.81 91.14 January 14, 2025
D-32,W-45,M-55 200: 86.76  100: 93.16
50: 95.38 21: 93.68		 No 96.25 89.5 January 13, 2025
D-26,W-44,M-55 200: 86.75  100: 93.24
50: 95.62 21: 94.11		 No 90 88.24 January 10, 2025
D-33,W-49,M-57 200: 86.76  100: 93.34
50: 95.92 21: 94.73		 No 90.85 91.2 January 8, 2025
D-28,W-52,M-56 200: 86.69  100: 93.44
50: 96.32 21: 95.53		 No 93.07 90.36 January 6, 2025
D-36,W-52,M-59 200: 86.68  100: 93.5
50: 96.56 21: 96.08		 No 93.44 93.36 January 3, 2025
D-34,W-51,M-58 200: 86.64  100: 93.51
50: 96.69 21: 96.36		 No 94.37 92.96 January 2, 2025
D-36,W-53,M-58 200: 86.6  100: 93.52
50: 96.84 21: 96.72		 No 94.57 93.96 December 31, 2024
D-40,W-55,M-59 200: 86.5  100: 93.5
50: 97.07 21: 97.29		 No 94.66 95.09 December 27, 2024
D-41,W-55,M-59 200: 86.43  100: 93.47
50: 97.15 21: 97.52		 No 94.53 95.44 December 26, 2024
D-40,W-55,M-59 200: 86.36  100: 93.43
50: 97.22 21: 97.74		 No 94.04 95.25 December 24, 2024
D-35,W-54,M-58 200: 86.27  100: 93.4
50: 97.3 21: 98		 No 93.95 94.11 December 23, 2024
D-36,W-54,M-59 200: 86.22  100: 93.39
50: 97.43 21: 98.41		 No 93.15 94.46 December 20, 2024
D-34,W-53,M-58 200: 86.15  100: 93.37
50: 97.55 21: 98.83		 No 93.35 93.94 December 19, 2024
D-30,W-52,M-57 200: 86.08  100: 93.36
50: 97.7 21: 99.34		 No 95.45 92.89 December 18, 2024
D-36,W-56,M-60 200: 86.04  100: 93.37
50: 97.89 21: 100.02		 No 95.6 95.75 December 17, 2024
D-37,W-60,M-60 200: 85.94  100: 93.33
50: 97.98 21: 100.47		 No 97.3 96.33 December 16, 2024
D-41,W-60,M-61 200: 85.89  100: 93.28
50: 98.05 21: 100.91		 No 97.92 97.75 December 13, 2024
D-42,W-60,M-62 200: 85.8  100: 93.19
50: 98.06 21: 101.24		 No 101.29 98.4 December 12, 2024
D-51,W-66,M-65 200: 85.7  100: 93.09
50: 98.05 21: 101.54		 No 100.06 101.28 December 11, 2024
D-45,W-63,M-63 200: 85.57  100: 92.93
50: 97.91 21: 101.57		 No 99.42 99.47 December 10, 2024
D-46,W-65,M-63 200: 85.43  100: 92.79
50: 97.85 21: 101.79		 No 100.37 99.78 December 9, 2024
D-47,W-65,M-64 200: 85.34  100: 92.66
50: 97.77 21: 102		 No 101.58 100.35 December 6, 2024
D-49,W-65,M-64 200: 85.22  100: 92.51
50: 97.67 21: 102.17		 No 102.6 100.92 December 5, 2024
D-55,W-69,M-66 200: 85.1  100: 92.35
50: 97.53 21: 102.3		 No 104.18 102.74 December 4, 2024
D-61,W-71,M-67 200: 84.96  100: 92.14
50: 97.32 21: 102.26		 No 105.47 104.07 December 3, 2024
D-64,W-73,M-68 200: 84.77  100: 91.9
50: 97.05 21: 102.07		 No 104.29 104.91 December 2, 2024
D-63,W-72,M-67 200: 84.63  100: 91.64
50: 96.72 21: 101.77		 No 104.93 104.28 November 29, 2024
D-65,W-72,M-67 200: 84.51  100: 91.4
50: 96.42 21: 101.5		 No 104.16 104.76 November 27, 2024
D-62,W-70,M-66 200: 84.34  100: 91.13
50: 96.08 21: 101.16		 No 104.33 103.34 November 26, 2024
D-67,W-73,M-67 200: 84.15  100: 90.88
50: 95.78 21: 100.93		 No 104.68 104.75 November 25, 2024
D-66,W-73,M-67 200: 83.97  100: 90.61
50: 95.41 21: 100.53		 No 104.85 104.14 November 22, 2024
D-66,W-73,M-67 200: 83.79  100: 90.34
50: 95.06 21: 100.15		 No 104.22 104.13 November 21, 2024
D-66,W-72,M-66 200: 83.61  100: 90.06
50: 94.69 21: 99.73		 No 104.33 103.89 November 20, 2024
D-68,W-73,M-67 200: 83.43  100: 89.78
50: 94.31 21: 99.29		 No 104.01 104.53 November 19, 2024
D-70,W-74,M-67 200: 83.22  100: 89.49
50: 93.89 21: 98.74		 No 104.33 104.97 November 18, 2024
D-69,W-73,M-67 200: 83.05  100: 89.18
50: 93.44 21: 98.08		 No 106.07 104.86 November 15, 2024
D-72,W-72,M-66 200: 82.86  100: 88.87
50: 92.97 21: 97.37		 No 107.74 105.7 November 14, 2024
D-81,W-76,M-69 200: 82.65  100: 88.53
50: 92.45 21: 96.49		 No 108.15 108.16 November 13, 2024
D-80,W-76,M-68 200: 82.42  100: 88.14
50: 91.81 21: 95.26		 No 106.21 106.87 November 12, 2024
D-79,W-72,M-68 200: 82.17  100: 87.76
50: 91.2 21: 94.04		 No 101.88 106.2 November 11, 2024
D-74,W-72,M-66 200: 81.96  100: 87.39
50: 90.59 21: 92.76		 No 97.77 101.52 November 8, 2024
D-67,W-68,M-63 200: 81.79  100: 87.11
50: 90.14 21: 91.84		 No 97.14 97.36 November 7, 2024
D-51,W-61,M-59 200: 81.52  100: 86.7
50: 89.54 21: 90.62		 No 88.82 90.81 November 5, 2024
D-44,W-57,M-57 200: 81.43  100: 86.62
50: 89.49 21: 90.6		 No 88.05 89.1 November 4, 2024
D-41,W-56,M-61 200: 81.41  100: 86.58
50: 89.5 21: 90.76		 No 91.24 88.55 November 1, 2024
D-48,W-61,M-60 200: 81.36  100: 86.54
50: 89.54 21: 90.99		 No 89.74 90.49 October 31, 2024
D-46,W-60,M-60 200: 81.3  100: 86.47
50: 89.5 21: 91.04		 No 90.34 90.09 October 30, 2024
D-47,W-60,M-60 200: 81.23  100: 86.39
50: 89.48 21: 91.14		 No 90.7 90.2 October 29, 2024
D-53,W-62,M-61 200: 81.14  100: 86.32
50: 89.45 21: 91.24		 No 91.48 91.69 October 28, 2024
D-49,W-62,M-61 200: 81.07  100: 86.21
50: 89.36 21: 91.19		 No 92.42 90.68 October 25, 2024
D-54,W-64,M-62 200: 80.99  100: 86.13
50: 89.31 21: 91.25		 No 91.86 91.79 October 24, 2024
2025 © SwingIdea.com
?>