MGEE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-41,M-45 200: 76.88  100: 75.73
50: 73.99 21: 71.63		 No 71.74 72.27 October 16, 2026
D-43,W-38,M-43 200: 76.94  100: 75.8
50: 74.06 21: 71.56		 No 71.99 71.28 October 15, 2026
D-43,W-38,M-43 200: 77.01  100: 75.89
50: 74.17 21: 71.59		 No 70.73 71.32 October 14, 2026
D-42,W-38,M-43 200: 77.08  100: 75.98
50: 74.29 21: 71.62		 No 71.1 71.21 October 13, 2026
D-38,W-37,M-43 200: 77.16  100: 76.07
50: 74.41 21: 71.66		 No 70.11 70.66 October 12, 2026
D-35,W-35,M-42 200: 77.24  100: 76.19
50: 74.57 21: 71.77		 No 70.56 70.22 October 9, 2026
D-37,W-36,M-43 200: 77.32  100: 76.31
50: 74.74 21: 71.93		 No 70.62 70.73 October 8, 2026
D-34,W-36,M-42 200: 77.41  100: 76.42
50: 74.91 21: 72.06		 No 70.15 70.39 October 7, 2026
D-35,W-36,M-43 200: 77.5  100: 76.54
50: 75.09 21: 72.23		 No 70.79 70.59 October 6, 2026
D-33,W-35,M-42 200: 77.58  100: 76.67
50: 75.28 21: 72.4		 No 70.67 70.27 October 5, 2026
D-35,W-36,M-43 200: 77.68  100: 76.8
50: 75.48 21: 72.63		 No 70.7 70.77 October 2, 2026
D-30,W-34,M-42 200: 77.76  100: 76.92
50: 75.67 21: 72.82		 No 69.33 70.05 October 1, 2026
D-26,W-34,M-41 200: 77.85  100: 77.06
50: 75.9 21: 73.12		 No 69.79 69.45 September 30, 2026
D-24,W-33,M-41 200: 77.95  100: 77.21
50: 76.16 21: 73.5		 No 68.82 69.24 September 29, 2026
D-22,W-33,M-41 200: 78.06  100: 77.38
50: 76.45 21: 73.95		 No 70.08 68.93 September 28, 2026
D-25,W-34,M-42 200: 78.17  100: 77.55
50: 76.75 21: 74.48		 No 68.26 70.06 September 25, 2026
D-13,W-33,M-41 200: 78.32  100: 77.8
50: 77.21 21: 75.24		 No 70.86 68.49 September 24, 2026
D-17,W-36,M-43 200: 78.43  100: 77.99
50: 77.57 21: 75.95		 No 72.7 70.86 September 23, 2026
D-21,W-38,M-44 200: 78.47  100: 78.03
50: 77.64 21: 76.12		 No 73.01 72.7 September 22, 2026
D-21,W-38,M-44 200: 78.55  100: 78.14
50: 77.84 21: 76.48		 No 73.98 72.86 September 21, 2026
D-25,W-41,M-46 200: 78.63  100: 78.25
50: 78.05 21: 76.87		 No 74.7 74.08 September 18, 2026
D-29,W-42,M-46 200: 78.69  100: 78.33
50: 78.21 21: 77.16		 No 75.59 75 September 17, 2026
D-30,W-43,M-47 200: 78.75  100: 78.4
50: 78.34 21: 77.39		 No 75.6 75.31 September 16, 2026
D-31,W-43,M-47 200: 78.81  100: 78.46
50: 78.46 21: 77.6		 No 76.35 75.36 September 15, 2026
D-34,W-44,M-48 200: 78.87  100: 78.52
50: 78.59 21: 77.84		 No 76.58 76.12 September 14, 2026
D-36,W-45,M-48 200: 78.92  100: 78.57
50: 78.69 21: 78.02		 No 77 76.48 September 11, 2026
D-36,W-45,M-48 200: 78.97  100: 78.62
50: 78.78 21: 78.18		 No 76.91 76.44 September 10, 2026
D-37,W-46,M-48 200: 79.01  100: 78.66
50: 78.88 21: 78.37		 No 77.71 76.79 September 9, 2026
D-43,W-48,M-50 200: 79.04  100: 78.7
50: 78.96 21: 78.53		 No 77.07 77.82 September 8, 2026
D-39,W-47,M-49 200: 79.07  100: 78.72
50: 79.01 21: 78.61		 No 77.13 77.37 September 4, 2026
D-40,W-47,M-49 200: 79.1  100: 78.74
50: 79.07 21: 78.74		 No 77.2 77.6 September 3, 2026
D-36,W-46,M-49 200: 79.13  100: 78.79
50: 79.2 21: 79		 No 77.47 77.01 September 2, 2026
D-35,W-46,M-49 200: 79.67  100: 79.33
50: 79.79 21: 79.68		 No 77.18 77.45 September 1, 2026
D-36,W-46,M-49 200: 79.69  100: 79.37
50: 79.88 21: 79.92		 No 77.65 77.69 August 31, 2026
D-42,W-49,M-51 200: 79.78  100: 79.44
50: 80.11 21: 80.59		 No 78.77 79.32 August 24, 2026
D-52,W-53,M-53 200: 79.81  100: 79.44
50: 80.19 21: 80.99		 No 81.81 81.24 August 19, 2026
D-52,W-53,M-53 200: 79.79  100: 79.4
50: 80.15 21: 80.96		 No 81.8 81.25 August 18, 2026
D-55,W-54,M-53 200: 79.75  100: 79.32
50: 80.06 21: 80.92		 No 81 81.73 August 14, 2026
D-51,W-53,M-52 200: 79.72  100: 79.27
50: 79.99 21: 80.83		 No 81.59 81 August 13, 2026
D-51,W-53,M-52 200: 79.62  100: 79.08
50: 79.76 21: 80.68		 No 81.42 80.85 August 6, 2026
D-44,W-50,M-50 200: 79.56  100: 78.96
50: 79.67 21: 81.02		 No 79.92 79.5 July 30, 2026
D-47,W-52,M-51 200: 79.55  100: 78.94
50: 79.68 21: 81.17		 No 81.81 80.3 July 29, 2026
D-55,W-55,M-52 200: 79.53  100: 78.92
50: 79.66 21: 81.27		 No 82.67 81.99 July 28, 2026
D-54,W-54,M-52 200: 79.5  100: 78.85
50: 79.56 21: 81.19		 No 82.18 81.61 July 27, 2026
D-58,W-56,M-53 200: 79.48  100: 78.8
50: 79.48 21: 81.15		 No 83.11 82.42 July 24, 2026
D-58,W-56,M-53 200: 79.44  100: 78.72
50: 79.36 21: 81.01		 No 82.25 82.4 July 23, 2026
D-61,W-57,M-53 200: 79.4  100: 78.65
50: 79.23 21: 80.87		 No 81.27 82.99 July 22, 2026
D-53,W-53,M-51 200: 79.37  100: 78.56
50: 79.08 21: 80.64		 No 80.77 80.8 July 21, 2026
D-55,W-54,M-52 200: 79.37  100: 78.52
50: 79.01 21: 80.63		 No 80.99 81.31 July 20, 2026
D-54,W-54,M-51 200: 79.36  100: 78.46
50: 78.92 21: 80.55		 No 82.53 81.05 July 17, 2026
D-59,W-55,M-52 200: 79.35  100: 78.4
50: 78.83 21: 80.5		 No 80.5 81.99 July 16, 2026
D-53,W-53,M-51 200: 79.33  100: 78.33
50: 78.7 21: 80.34		 No 80.85 80.5 July 15, 2026
D-57,W-54,M-52 200: 79.33  100: 78.28
50: 78.63 21: 80.33		 No 82.37 81.17 July 14, 2026
D-62,W-56,M-53 200: 79.31  100: 78.22
50: 78.52 21: 80.24		 No 81.93 82.17 July 13, 2026
D-61,W-55,M-52 200: 79.3  100: 78.14
50: 78.37 21: 80.04		 No 81.93 81.77 July 10, 2026
D-60,W-55,M-52 200: 79.67  100: 78.36
50: 78.4 21: 79.89		 No 82.07 81.74 July 9, 2026
D-63,W-55,M-52 200: 79.67  100: 78.29
50: 78.26 21: 79.69		 No 82.81 82.2 July 8, 2026
D-67,W-57,M-53 200: 79.66  100: 78.21
50: 78.1 21: 79.43		 No 83.82 83.07 July 7, 2026
D-67,W-57,M-53 200: 79.63  100: 78.11
50: 77.9 21: 79.04		 No 83.85 82.96 July 6, 2026
D-74,W-60,M-55 200: 79.22  100: 77.71
50: 77.5 21: 78.58		 No 81.47 84.23 July 2, 2026
D-67,W-55,M-50 200: 79.18  100: 77.58
50: 77.23 21: 77.99		 No 81.54 81.11 July 1, 2026
D-69,W-56,M-50 200: 79.17  100: 77.5
50: 77.07 21: 77.66		 No 80.35 81.54 June 30, 2026
D-66,W-54,M-49 200: 79.15  100: 77.42
50: 76.88 21: 77.25		 No 79.46 80.24 June 29, 2026
D-61,W-52,M-47 200: 79.15  100: 77.32
50: 76.62 21: 76.63		 No 78.97 78.86 June 25, 2026
D-60,W-51,M-47 200: 79.17  100: 77.29
50: 76.53 21: 76.4		 No 77.81 78.72 June 24, 2026
D-55,W-49,M-46 200: 79.19  100: 77.26
50: 76.44 21: 76.16		 No 76.78 77.27 June 23, 2026
D-49,W-46,M-44 200: 79.23  100: 77.26
50: 76.41 21: 76.04		 No 75.65 76.01 June 22, 2026
D-49,W-46,M-44 200: 79.27  100: 77.29
50: 76.43 21: 76.04		 No 76.07 75.92 June 18, 2026
D-48,W-45,M-44 200: 79.32  100: 77.32
50: 76.45 21: 76.05		 No 76.37 75.73 June 17, 2026
D-53,W-48,M-45 200: 79.36  100: 77.35
50: 76.48 21: 76.09		 No 76.5 76.91 June 16, 2026
D-53,W-47,M-45 200: 79.39  100: 77.36
50: 76.46 21: 76		 No 76.81 76.81 June 15, 2026
D-57,W-49,M-46 200: 79.42  100: 77.37
50: 76.44 21: 75.92		 No 76.7 77.66 June 12, 2026
D-53,W-47,M-45 200: 79.44  100: 77.37
50: 76.39 21: 75.73		 No 77.98 76.7 June 11, 2026
D-58,W-49,M-46 200: 79.47  100: 77.38
50: 76.38 21: 75.63		 No 77.87 77.73 June 10, 2026
D-55,W-48,M-45 200: 79.49  100: 77.37
50: 76.33 21: 75.41		 No 76.13 76.96 June 9, 2026
D-51,W-45,M-44 200: 79.52  100: 77.38
50: 76.3 21: 75.25		 No 75.98 75.95 June 8, 2026
D-50,W-45,M-43 200: 79.55  100: 77.41
50: 76.31 21: 75.17		 No 74.3 75.66 June 5, 2026
D-42,W-41,M-41 200: 79.59  100: 77.45
50: 76.34 21: 75.12		 No 73.99 73.86 June 4, 2026
D-43,W-42,M-42 200: 79.7  100: 77.61
50: 76.57 21: 75.45		 No 73.43 74.4 June 2, 2026
D-33,W-39,M-40 200: 80.25  100: 78.16
50: 77.12 21: 75.99		 No 74.35 72.63 June 1, 2026
D-43,W-43,M-43 200: 80.32  100: 78.27
50: 77.3 21: 76.35		 No 75.35 75.5 May 29, 2026
D-44,W-43,M-43 200: 80.36  100: 78.33
50: 77.38 21: 76.44		 No 76 75.6 May 28, 2026
D-47,W-45,M-43 200: 80.41  100: 78.38
50: 77.45 21: 76.53		 No 75.89 76.38 May 27, 2026
D-45,W-44,M-43 200: 80.44  100: 78.43
50: 77.49 21: 76.54		 No 76.38 76 May 26, 2026
D-45,W-44,M-43 200: 80.48  100: 78.48
50: 77.56 21: 76.6		 No 75.85 76.06 May 22, 2026
D-45,W-44,M-43 200: 80.51  100: 78.53
50: 77.62 21: 76.66		 No 75.37 75.99 May 21, 2026
D-44,W-44,M-43 200: 80.56  100: 78.58
50: 77.68 21: 76.73		 No 75.6 75.82 May 20, 2026
D-43,W-43,M-43 200: 80.61  100: 78.64
50: 77.76 21: 76.82		 No 74.83 75.6 May 19, 2026
D-41,W-42,M-42 200: 80.68  100: 78.7
50: 77.85 21: 76.95		 No 74.31 75 May 18, 2026
D-38,W-41,M-42 200: 80.75  100: 78.78
50: 77.96 21: 77.15		 No 75.59 74.39 May 15, 2026
D-42,W-43,M-43 200: 80.83  100: 78.87
50: 78.11 21: 77.44		 No 75 75.74 May 14, 2026
D-39,W-42,M-42 200: 80.89  100: 78.93
50: 78.21 21: 77.62		 No 74.5 74.9 May 13, 2026
D-40,W-43,M-42 200: 80.96  100: 79.01
50: 78.34 21: 77.91		 No 73.83 75.3 May 12, 2026
D-33,W-40,M-41 200: 81.03  100: 79.09
50: 78.46 21: 78.19		 No 73.87 73.83 May 11, 2026
D-33,W-39,M-41 200: 81.12  100: 79.19
50: 78.65 21: 78.64		 No 74.75 73.65 May 8, 2026
D-35,W-41,M-42 200: 81.21  100: 79.3
50: 78.86 21: 79.17		 No 77.86 74.65 May 7, 2026
D-57,W-52,M-48 200: 81.29  100: 79.4
50: 79.03 21: 79.65		 No 80.87 80.8 May 6, 2026
D-57,W-51,M-48 200: 81.31  100: 79.37
50: 78.96 21: 79.52		 No 80 80.75 May 5, 2026
D-54,W-50,M-48 200: 81.32  100: 79.34
50: 78.88 21: 79.39		 No 80.2 80.11 May 4, 2026
D-56,W-51,M-50 200: 81.34  100: 79.33
50: 78.83 21: 79.32		 No 80.31 80.6 May 1, 2026
D-55,W-50,M-49 200: 81.35  100: 79.3
50: 78.76 21: 79.18		 No 78.52 80.22 April 30, 2026
D-49,W-47,M-48 200: 81.38  100: 79.28
50: 78.7 21: 79.08		 No 80.33 78.75 April 29, 2026
D-61,W-52,M-50 200: 81.42  100: 79.29
50: 78.7 21: 79.11		 No 81.91 81.02 April 28, 2026
D-61,W-52,M-50 200: 81.43  100: 79.26
50: 78.61 21: 78.91		 No 80.38 81.06 April 27, 2026
D-58,W-50,M-49 200: 81.43  100: 79.22
50: 78.51 21: 78.68		 No 80.42 80.18 April 24, 2026
D-60,W-51,M-50 200: 81.45  100: 79.2
50: 78.44 21: 78.52		 No 78.89 80.55 April 23, 2026
D-52,W-47,M-47 200: 81.46  100: 79.17
50: 78.35 21: 78.31		 No 78.65 78.64 April 22, 2026
D-52,W-47,M-47 200: 81.49  100: 79.18
50: 78.34 21: 78.28		 No 78.18 78.65 April 21, 2026
D-50,W-47,M-47 200: 81.52  100: 79.19
50: 78.33 21: 78.24		 No 77.14 78.34 April 20, 2026
2026 © SwingIdea.com