MGA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-53,M-64 200: 60.61  100: 64.52
50: 65.32 21: 64.9		 No 66.71 65.99 October 16, 2026
D-55,W-54,M-64 200: 60.56  100: 64.49
50: 65.29 21: 64.79		 No 64.45 66.41 October 15, 2026
D-48,W-51,M-63 200: 60.5  100: 64.45
50: 65.24 21: 64.61		 No 64.72 64.45 October 14, 2026
D-51,W-52,M-63 200: 60.46  100: 64.45
50: 65.28 21: 64.63		 No 64 65.31 October 13, 2026
D-44,W-49,M-62 200: 60.4  100: 64.43
50: 65.27 21: 64.56		 No 63.95 63.56 October 12, 2026
D-45,W-50,M-62 200: 60.37  100: 64.44
50: 65.34 21: 64.67		 No 63.99 63.99 October 9, 2026
D-45,W-50,M-62 200: 60.33  100: 64.45
50: 65.4 21: 64.74		 No 64.03 63.82 October 8, 2026
D-49,W-52,M-63 200: 60.3  100: 64.47
50: 65.46 21: 64.83		 No 65.24 65.03 October 7, 2026
D-52,W-53,M-64 200: 60.25  100: 64.46
50: 65.48 21: 64.81		 No 65.2 65.66 October 6, 2026
D-49,W-52,M-63 200: 60.2  100: 64.44
50: 65.47 21: 64.72		 No 64.57 64.92 October 5, 2026
D-48,W-51,M-63 200: 60.15  100: 64.43
50: 65.5 21: 64.7		 No 64.88 64.57 October 2, 2026
D-47,W-51,M-63 200: 60.12  100: 64.43
50: 65.54 21: 64.72		 No 63.55 64.46 October 1, 2026
D-44,W-50,M-63 200: 60.08  100: 64.44
50: 65.58 21: 64.74		 No 64.91 63.67 September 30, 2026
D-47,W-51,M-64 200: 60.05  100: 64.46
50: 65.66 21: 64.86		 No 64.76 64.56 September 29, 2026
D-47,W-51,M-65 200: 60  100: 64.46
50: 65.7 21: 64.89		 No 64.08 64.64 September 28, 2026
D-48,W-52,M-65 200: 59.96  100: 64.46
50: 65.75 21: 64.91		 No 62.7 65 September 25, 2026
D-39,W-47,M-61 200: 59.88  100: 64.47
50: 65.86 21: 65.04		 No 63.56 62.22 September 24, 2026
D-43,W-50,M-63 200: 59.85  100: 64.52
50: 66.01 21: 65.33		 No 63.18 63.73 September 23, 2026
D-43,W-50,M-63 200: 59.84  100: 64.52
50: 66.01 21: 65.34		 No 63.82 63.79 September 22, 2026
D-40,W-49,M-62 200: 59.8  100: 64.55
50: 66.1 21: 65.5		 No 63.71 63.01 September 21, 2026
D-40,W-49,M-62 200: 59.77  100: 64.58
50: 66.23 21: 65.77		 No 63.52 63.15 September 18, 2026
D-45,W-51,M-65 200: 59.73  100: 64.61
50: 66.35 21: 66.04		 No 65.27 64.82 September 17, 2026
D-41,W-50,M-63 200: 59.68  100: 64.61
50: 66.42 21: 66.17		 No 63.88 63.74 September 16, 2026
D-40,W-49,M-63 200: 59.64  100: 64.62
50: 66.52 21: 66.43		 No 64.15 63.42 September 15, 2026
D-43,W-52,M-65 200: 59.6  100: 64.65
50: 66.65 21: 66.74		 No 64.83 64.89 September 14, 2026
D-47,W-54,M-66 200: 59.54  100: 64.64
50: 66.72 21: 66.94		 No 66.2 66.13 September 11, 2026
D-43,W-52,M-65 200: 59.48  100: 64.61
50: 66.75 21: 67.02		 No 65.02 65.14 September 10, 2026
D-44,W-53,M-66 200: 59.43  100: 64.6
50: 66.81 21: 67.22		 No 66.78 65.47 September 9, 2026
D-47,W-54,M-67 200: 59.37  100: 64.58
50: 66.87 21: 67.4		 No 68.65 66.56 September 8, 2026
D-53,W-58,M-68 200: 59.3  100: 64.54
50: 66.88 21: 67.49		 No 66.86 68.87 September 4, 2026
D-49,W-56,M-67 200: 59.21  100: 64.45
50: 66.8 21: 67.35		 No 66.66 67.09 September 3, 2026
D-44,W-54,M-66 200: 59.07  100: 64.37
50: 66.83 21: 67.56		 No 63.74 65.78 September 2, 2026
D-37,W-51,M-62 200: 59.01  100: 64.34
50: 66.87 21: 67.75		 No 65 63.63 September 1, 2026
D-42,W-54,M-65 200: 58.96  100: 64.36
50: 67 21: 68.18		 No 65.98 65.57 August 31, 2026
D-47,W-58,M-68 200: 58.73  100: 64.24
50: 67.2 21: 69.34		 No 71.77 67.8 August 24, 2026
D-59,W-68,M-70 200: 58.41  100: 63.86
50: 66.8 21: 68.99		 No 70.88 71.01 August 19, 2026
D-57,W-67,M-70 200: 58.29  100: 63.72
50: 66.63 21: 68.78		 No 70.91 70.27 August 18, 2026
D-57,W-66,M-70 200: 58.48  100: 63.88
50: 66.74 21: 68.78		 No 69.79 70.24 August 14, 2026
D-51,W-62,M-67 200: 57.82  100: 63.1
50: 65.83 21: 67.72		 No 71.52 67.82 August 6, 2026
D-63,W-65,M-68 200: 57.21  100: 62.45
50: 65.08 21: 66.71		 No 70.04 69.85 July 30, 2026
D-61,W-65,M-68 200: 57.07  100: 62.31
50: 64.88 21: 66.38		 No 68.98 69.1 July 29, 2026
D-61,W-64,M-68 200: 56.95  100: 62.17
50: 64.71 21: 66.1		 No 67.42 69.02 July 28, 2026
D-56,W-62,M-66 200: 56.84  100: 62.03
50: 64.53 21: 65.79		 No 66.45 67.16 July 27, 2026
D-50,W-60,M-65 200: 56.73  100: 61.93
50: 64.43 21: 65.65		 No 66 65.66 July 24, 2026
D-51,W-60,M-65 200: 56.65  100: 61.85
50: 64.38 21: 65.65		 No 66.76 65.76 July 23, 2026
D-59,W-63,M-67 200: 56.45  100: 61.66
50: 64.19 21: 65.43		 No 66.66 67.87 July 21, 2026
D-54,W-61,M-66 200: 56.34  100: 61.54
50: 64.04 21: 65.17		 No 66.64 66.06 July 20, 2026
D-55,W-62,M-66 200: 56.24  100: 61.44
50: 63.95 21: 65.08		 No 66.63 66.46 July 17, 2026
D-60,W-63,M-67 200: 56.13  100: 61.34
50: 63.85 21: 64.93		 No 66.08 67.56 July 16, 2026
D-56,W-61,M-66 200: 56.02  100: 61.22
50: 63.7 21: 64.66		 No 65.05 66.29 July 15, 2026
D-50,W-59,M-64 200: 55.93  100: 61.11
50: 63.6 21: 64.48		 No 64.88 64.59 July 14, 2026
D-48,W-58,M-63 200: 55.84  100: 61.04
50: 63.55 21: 64.47		 No 64.27 64.07 July 13, 2026
D-49,W-58,M-63 200: 55.77  100: 60.98
50: 63.53 21: 64.51		 No 64.42 64.27 July 10, 2026
D-49,W-58,M-63 200: 55.69  100: 60.91
50: 63.5 21: 64.54		 No 64 64.24 July 9, 2026
D-45,W-56,M-62 200: 55.61  100: 60.85
50: 63.47 21: 64.57		 No 63.6 62.97 July 8, 2026
D-49,W-58,M-63 200: 55.55  100: 60.8
50: 63.49 21: 64.74		 No 65.04 64.3 July 7, 2026
D-53,W-60,M-65 200: 55.46  100: 60.73
50: 63.46 21: 64.79		 No 63.82 65.68 July 6, 2026
D-43,W-56,M-61 200: 55.37  100: 60.63
50: 63.37 21: 64.69		 No 64.07 62.69 July 2, 2026
D-44,W-57,M-61 200: 55.3  100: 60.59
50: 63.4 21: 64.9		 No 65.7 63.07 July 1, 2026
D-53,W-61,M-65 200: 55.22  100: 60.54
50: 63.41 21: 65.1		 No 64.79 65.66 June 30, 2026
D-50,W-60,M-64 200: 55.1  100: 60.43
50: 63.32 21: 65.04		 No 64.18 64.79 June 29, 2026
D-47,W-59,M-64 200: 54.77  100: 60.15
50: 63.12 21: 65.09		 No 64.33 64.07 June 24, 2026
D-49,W-60,M-64 200: 54.66  100: 60.07
50: 63.08 21: 65.2		 No 64.02 64.47 June 23, 2026
D-54,W-62,M-65 200: 54.55  100: 59.98
50: 63.02 21: 65.27		 No 65.23 65.96 June 22, 2026
D-52,W-61,M-65 200: 54.42  100: 59.86
50: 62.9 21: 65.2		 No 65.15 65.35 June 18, 2026
D-51,W-60,M-64 200: 54.29  100: 59.75
50: 62.8 21: 65.18		 No 65.37 64.89 June 17, 2026
D-53,W-62,M-65 200: 54.16  100: 59.64
50: 62.72 21: 65.22		 No 67.07 65.47 June 16, 2026
D-59,W-65,M-66 200: 54.03  100: 59.53
50: 62.61 21: 65.19		 No 67.94 67.06 June 15, 2026
D-58,W-64,M-66 200: 53.89  100: 59.37
50: 62.42 21: 64.99		 No 66 66.73 June 12, 2026
D-55,W-63,M-65 200: 53.75  100: 59.22
50: 62.25 21: 64.81		 No 64.64 65.77 June 11, 2026
D-50,W-60,M-64 200: 53.61  100: 59.09
50: 62.11 21: 64.71		 No 65.6 64.02 June 10, 2026
D-57,W-64,M-65 200: 53.49  100: 58.99
50: 62.03 21: 64.78		 No 67.24 66.09 June 9, 2026
D-60,W-64,M-66 200: 53.34  100: 58.85
50: 61.86 21: 64.64		 No 66.76 66.67 June 8, 2026
D-58,W-64,M-65 200: 53.2  100: 58.69
50: 61.66 21: 64.43		 No 67.29 66.09 June 5, 2026
D-67,W-66,M-67 200: 53.05  100: 58.53
50: 61.48 21: 64.25		 No 68.22 68.15 June 4, 2026
D-67,W-66,M-67 200: 52.7  100: 58.14
50: 60.93 21: 63.39		 No 65.63 68.11 June 2, 2026
D-60,W-63,M-66 200: 52.52  100: 57.93
50: 60.64 21: 62.89		 No 63.99 65.15 June 1, 2026
D-59,W-62,M-66 200: 52.37  100: 57.79
50: 60.45 21: 62.66		 No 66 64.76 May 29, 2026
D-65,W-63,M-67 200: 52.23  100: 57.64
50: 60.28 21: 62.43		 No 66 66.12 May 28, 2026
D-66,W-64,M-67 200: 52.08  100: 57.47
50: 60.04 21: 62.05		 No 66 66.36 May 27, 2026
D-63,W-63,M-66 200: 51.92  100: 57.29
50: 59.78 21: 61.59		 No 65 65.2 May 26, 2026
D-62,W-62,M-66 200: 51.78  100: 57.13
50: 59.56 21: 61.21		 No 63.83 64.58 May 22, 2026
D-58,W-60,M-65 200: 51.64  100: 56.97
50: 59.35 21: 60.86		 No 60.38 63.09 May 21, 2026
D-52,W-58,M-62 200: 51.52  100: 56.85
50: 59.2 21: 60.62		 No 59.52 60.96 May 20, 2026
D-47,W-56,M-60 200: 51.43  100: 56.76
50: 59.13 21: 60.59		 No 59.7 59.42 May 19, 2026
D-47,W-56,M-60 200: 51.35  100: 56.71
50: 59.12 21: 60.71		 No 60.58 59.59 May 18, 2026
D-48,W-56,M-61 200: 51.67  100: 57.08
50: 59.54 21: 61.26		 No 62.1 60.4 May 15, 2026
D-59,W-61,M-64 200: 51.6  100: 57.01
50: 59.51 21: 61.35		 No 62.71 63.33 May 14, 2026
D-56,W-60,M-63 200: 51.49  100: 56.89
50: 59.35 21: 61.14		 No 62.25 62.42 May 13, 2026
D-56,W-60,M-63 200: 51.4  100: 56.78
50: 59.23 21: 61.01		 No 62.63 62.29 May 12, 2026
D-57,W-60,M-63 200: 51.3  100: 56.67
50: 59.1 21: 60.88		 No 63.66 62.54 May 11, 2026
D-59,W-61,M-64 200: 51.21  100: 56.55
50: 58.96 21: 60.7		 No 61.59 63.11 May 8, 2026
D-54,W-59,M-62 200: 51.1  100: 56.41
50: 58.79 21: 60.45		 No 63.12 61.24 May 7, 2026
D-59,W-61,M-64 200: 51.01  100: 56.31
50: 58.69 21: 60.36		 No 61.63 62.7 May 6, 2026
D-51,W-57,M-60 200: 50.91  100: 56.18
50: 58.53 21: 60.12		 No 60.13 60.05 May 5, 2026
D-49,W-56,M-60 200: 50.83  100: 56.11
50: 58.47 21: 60.12		 No 60.17 59.54 May 4, 2026
D-54,W-59,M-63 200: 50.77  100: 56.03
50: 58.42 21: 60.19		 No 61.95 60.83 May 1, 2026
D-66,W-63,M-66 200: 50.69  100: 55.94
50: 58.33 21: 60.12		 No 62.14 63.67 April 30, 2026
D-61,W-60,M-65 200: 50.59  100: 55.78
50: 58.11 21: 59.74		 No 61.35 61.78 April 29, 2026
D-61,W-60,M-65 200: 50.52  100: 55.66
50: 57.96 21: 59.53		 No 61.72 61.92 April 28, 2026
D-63,W-61,M-65 200: 50.4  100: 55.53
50: 57.8 21: 59.28		 No 63.05 62.28 April 27, 2026
D-66,W-62,M-66 200: 50.29  100: 55.4
50: 57.61 21: 58.96		 No 63.05 62.94 April 24, 2026
D-64,W-62,M-65 200: 50.16  100: 55.25
50: 57.39 21: 58.54		 No 61.11 62.2 April 23, 2026
D-62,W-61,M-65 200: 50.03  100: 55.1
50: 57.2 21: 58.16		 No 62.4 61.38 April 22, 2026
D-64,W-61,M-65 200: 49.91  100: 54.98
50: 57.03 21: 57.82		 No 62.28 61.67 April 21, 2026
D-65,W-61,M-65 200: 49.77  100: 54.84
50: 56.84 21: 57.41		 No 60.62 62.05 April 20, 2026
2026 © SwingIdea.com