MGA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-60,M-64 200: 53.61  100: 59.09
50: 62.11 21: 64.71		 No 65.6 64.02 June 10, 2026
D-57,W-64,M-65 200: 53.49  100: 58.99
50: 62.03 21: 64.78		 No 67.24 66.09 June 9, 2026
D-60,W-64,M-66 200: 53.34  100: 58.85
50: 61.86 21: 64.64		 No 66.76 66.67 June 8, 2026
D-58,W-64,M-65 200: 53.2  100: 58.69
50: 61.66 21: 64.43		 No 67.29 66.09 June 5, 2026
D-67,W-66,M-67 200: 53.05  100: 58.53
50: 61.48 21: 64.25		 No 68.22 68.15 June 4, 2026
D-67,W-66,M-67 200: 52.7  100: 58.14
50: 60.93 21: 63.39		 No 65.63 68.11 June 2, 2026
D-60,W-63,M-66 200: 52.52  100: 57.93
50: 60.64 21: 62.89		 No 63.99 65.15 June 1, 2026
D-59,W-62,M-66 200: 52.37  100: 57.79
50: 60.45 21: 62.66		 No 66 64.76 May 29, 2026
D-65,W-63,M-67 200: 52.23  100: 57.64
50: 60.28 21: 62.43		 No 66 66.12 May 28, 2026
D-66,W-64,M-67 200: 52.08  100: 57.47
50: 60.04 21: 62.05		 No 66 66.36 May 27, 2026
D-63,W-63,M-66 200: 51.92  100: 57.29
50: 59.78 21: 61.59		 No 65 65.2 May 26, 2026
D-62,W-62,M-66 200: 51.78  100: 57.13
50: 59.56 21: 61.21		 No 63.83 64.58 May 22, 2026
D-58,W-60,M-65 200: 51.64  100: 56.97
50: 59.35 21: 60.86		 No 60.38 63.09 May 21, 2026
D-52,W-58,M-62 200: 51.52  100: 56.85
50: 59.2 21: 60.62		 No 59.52 60.96 May 20, 2026
D-47,W-56,M-60 200: 51.43  100: 56.76
50: 59.13 21: 60.59		 No 59.7 59.42 May 19, 2026
D-47,W-56,M-60 200: 51.35  100: 56.71
50: 59.12 21: 60.71		 No 60.58 59.59 May 18, 2026
D-48,W-56,M-61 200: 51.67  100: 57.08
50: 59.54 21: 61.26		 No 62.1 60.4 May 15, 2026
D-59,W-61,M-64 200: 51.6  100: 57.01
50: 59.51 21: 61.35		 No 62.71 63.33 May 14, 2026
D-56,W-60,M-63 200: 51.49  100: 56.89
50: 59.35 21: 61.14		 No 62.25 62.42 May 13, 2026
D-56,W-60,M-63 200: 51.4  100: 56.78
50: 59.23 21: 61.01		 No 62.63 62.29 May 12, 2026
D-57,W-60,M-63 200: 51.3  100: 56.67
50: 59.1 21: 60.88		 No 63.66 62.54 May 11, 2026
D-59,W-61,M-64 200: 51.21  100: 56.55
50: 58.96 21: 60.7		 No 61.59 63.11 May 8, 2026
D-54,W-59,M-62 200: 51.1  100: 56.41
50: 58.79 21: 60.45		 No 63.12 61.24 May 7, 2026
D-59,W-61,M-64 200: 51.01  100: 56.31
50: 58.69 21: 60.36		 No 61.63 62.7 May 6, 2026
D-51,W-57,M-60 200: 50.91  100: 56.18
50: 58.53 21: 60.12		 No 60.13 60.05 May 5, 2026
D-49,W-56,M-60 200: 50.83  100: 56.11
50: 58.47 21: 60.12		 No 60.17 59.54 May 4, 2026
D-54,W-59,M-63 200: 50.77  100: 56.03
50: 58.42 21: 60.19		 No 61.95 60.83 May 1, 2026
D-66,W-63,M-66 200: 50.69  100: 55.94
50: 58.33 21: 60.12		 No 62.14 63.67 April 30, 2026
D-61,W-60,M-65 200: 50.59  100: 55.78
50: 58.11 21: 59.74		 No 61.35 61.78 April 29, 2026
D-61,W-60,M-65 200: 50.52  100: 55.66
50: 57.96 21: 59.53		 No 61.72 61.92 April 28, 2026
D-63,W-61,M-65 200: 50.4  100: 55.53
50: 57.8 21: 59.28		 No 63.05 62.28 April 27, 2026
D-66,W-62,M-66 200: 50.29  100: 55.4
50: 57.61 21: 58.96		 No 63.05 62.94 April 24, 2026
D-64,W-62,M-65 200: 50.16  100: 55.25
50: 57.39 21: 58.54		 No 61.11 62.2 April 23, 2026
D-62,W-61,M-65 200: 50.03  100: 55.1
50: 57.2 21: 58.16		 No 62.4 61.38 April 22, 2026
D-64,W-61,M-65 200: 49.91  100: 54.98
50: 57.03 21: 57.82		 No 62.28 61.67 April 21, 2026
D-65,W-61,M-65 200: 49.77  100: 54.84
50: 56.84 21: 57.41		 No 60.62 62.05 April 20, 2026
D-62,W-60,M-64 200: 49.65  100: 54.7
50: 56.63 21: 56.92		 No 58.57 60.56 April 17, 2026
D-50,W-55,M-61 200: 49.53  100: 54.58
50: 56.47 21: 56.54		 No 56.66 56.74 April 16, 2026
D-49,W-54,M-61 200: 49.43  100: 54.53
50: 56.45 21: 56.52		 No 57.35 56.43 April 15, 2026
D-54,W-56,M-62 200: 49.35  100: 54.49
50: 56.45 21: 56.53		 No 58.29 57.82 April 14, 2026
D-56,W-57,M-63 200: 49.25  100: 54.43
50: 56.4 21: 56.39		 No 57.04 58.26 April 13, 2026
D-55,W-56,M-62 200: 49.14  100: 54.35
50: 56.32 21: 56.2		 No 58.12 57.85 April 10, 2026
D-55,W-56,M-62 200: 49.04  100: 54.28
50: 56.26 21: 56.02		 No 57.14 57.77 April 9, 2026
D-53,W-56,M-62 200: 48.95  100: 54.21
50: 56.2 21: 55.84		 No 56.63 57.3 April 8, 2026
D-42,W-51,M-59 200: 48.85  100: 54.15
50: 56.15 21: 55.68		 No 54.05 54.13 April 7, 2026
D-45,W-53,M-60 200: 48.72  100: 54.14
50: 56.3 21: 55.97		 No 55.39 55.16 April 2, 2026
D-50,W-55,M-61 200: 48.66  100: 54.12
50: 56.35 21: 56.06		 No 56 56.52 April 1, 2026
D-47,W-54,M-60 200: 48.59  100: 54.07
50: 56.34 21: 56.01		 No 54.25 55.81 March 31, 2026
D-38,W-50,M-57 200: 48.52  100: 54.04
50: 56.36 21: 56.03		 No 55.18 53.43 March 30, 2026
D-41,W-52,M-58 200: 48.48  100: 54.05
50: 56.48 21: 56.3		 No 55.15 54.38 March 27, 2026
D-44,W-53,M-60 200: 48.44  100: 54.05
50: 56.57 21: 56.5		 No 55.51 55.41 March 26, 2026
D-46,W-54,M-60 200: 48.39  100: 54.03
50: 56.61 21: 56.62		 No 55.75 56.11 March 25, 2026
D-41,W-52,M-59 200: 48.34  100: 53.99
50: 56.64 21: 56.67		 No 52.94 54.78 March 24, 2026
D-37 200: 48.29  100: 53.97
50: 56.71 21: 56.87		 No 53.76 53.78 March 23, 2026
D-29,W-49,M-56 200: 48.26  100: 53.98
50: 56.83 21: 57.2		 No 52.52 52.19 March 20, 2026
D-30,W-49,M-56 200: 48.24  100: 54.02
50: 57.02 21: 57.73		 No 53.42 52.6 March 19, 2026
D-34,W-52,M-58 200: 48.21  100: 54.05
50: 57.2 21: 58.26		 No 55.4 54.15 March 18, 2026
D-39,W-54,M-60 200: 48.17  100: 54.05
50: 57.33 21: 58.7		 No 56.3 55.96 March 17, 2026
D-39 200: 48.11  100: 54.01
50: 57.38 21: 58.99		 No 55.65 56.06 March 16, 2026
D-34,W-53,M-59 200: 48.04  100: 53.98
50: 57.43 21: 59.29		 No 56.61 55.06 March 13, 2026
D-38,W-55,M-61 200: 47.99  100: 53.96
50: 57.53 21: 59.74		 No 56.91 56.42 March 12, 2026
D-42,W-57,M-62 200: 47.92  100: 53.91
50: 57.58 21: 60.09		 No 57.6 57.83 March 11, 2026
D-42,W-57,M-62 200: 47.84  100: 53.83
50: 57.57 21: 60.33		 No 58.2 57.79 March 10, 2026
D-42,W-57,M-62 200: 47.76  100: 53.75
50: 57.56 21: 60.59		 No 57.56 57.81 March 9, 2026
D-45,W-59,M-64 200: 47.69  100: 53.67
50: 57.55 21: 60.89		 No 59.96 58.85 March 6, 2026
D-52,W-62,M-67 200: 47.6  100: 53.57
50: 57.49 21: 61.1		 No 61.2 60.9 March 5, 2026
D-57,W-64,M-68 200: 47.49  100: 53.43
50: 57.36 21: 61.12		 No 62.66 61.97 March 4, 2026
D-56,W-64,M-68 200: 47.36  100: 53.25
50: 57.17 21: 61.03		 No 61.37 61.78 March 3, 2026
D-62,W-66,M-70 200: 47.23  100: 53.08
50: 56.98 21: 60.95		 No 62.19 63.19 March 2, 2026
D-60,W-66,M-69 200: 47.44  100: 53.28
50: 57.15 21: 61.14		 No 63.6 63.05 February 27, 2026
D-64,W-68,M-70 200: 47.3  100: 53.09
50: 56.91 21: 60.94		 No 64.75 64.15 February 26, 2026
D-66,W-69,M-70 200: 47.15  100: 52.87
50: 56.61 21: 60.6		 No 65 64.6 February 25, 2026
D-67,W-69,M-70 200: 47  100: 52.64
50: 56.28 21: 60.18		 No 64.23 64.98 February 24, 2026
D-65,W-69,M-70 200: 46.83  100: 52.39
50: 55.93 21: 59.68		 No 64.81 63.9 February 23, 2026
D-69,W-69,M-70 200: 46.67  100: 52.16
50: 55.6 21: 59.23		 No 66.05 64.92 February 20, 2026
D-76,W-73,M-71 200: 46.5  100: 51.91
50: 55.22 21: 58.64		 No 66.4 66.67 February 19, 2026
D-76,W-73,M-71 200: 46.31  100: 51.61
50: 54.76 21: 57.79		 No 67.63 66.84 February 18, 2026
D-76,W-73,M-71 200: 46.12  100: 51.31
50: 54.26 21: 56.84		 No 66.65 66.82 February 17, 2026
D-84,W-77,M-72 200: 45.93  100: 51
50: 53.75 21: 55.79		 No 63.19 68.73 February 13, 2026
D-67,W-67,M-66 200: 45.72  100: 50.65
50: 53.14 21: 54.42		 No 57.78 57.82 February 12, 2026
D-67,W-67,M-65 200: 45.61  100: 50.5
50: 52.95 21: 54.07		 No 56.48 57.78 February 11, 2026
D-62,W-65,M-64 200: 45.51  100: 50.36
50: 52.75 21: 53.67		 No 54.9 56.22 February 10, 2026
D-55,W-61,M-63 200: 45.42  100: 50.25
50: 52.61 21: 53.41		 No 54.2 54.44 February 9, 2026
D-53,W-61,M-62 200: 45.35  100: 50.17
50: 52.53 21: 53.3		 No 52.91 54.02 February 6, 2026
D-46,W-59,M-61 200: 45.27  100: 50.09
50: 52.47 21: 53.22		 No 52.91 52.65 February 5, 2026
D-50,W-60,M-62 200: 45.21  100: 50.04
50: 52.47 21: 53.28		 No 52.22 53.4 February 4, 2026
D-38,W-56,M-60 200: 45.14  100: 49.98
50: 52.43 21: 53.27		 No 51.37 51.45 February 3, 2026
D-37,W-56,M-59 200: 45.08  100: 49.95
50: 52.47 21: 53.46		 No 51.51 51.37 February 2, 2026
D-35,W-56,M-59 200: 45.04  100: 49.92
50: 52.51 21: 53.68		 No 51.51 51.14 January 30, 2026
D-43,W-61,M-62 200: 45  100: 49.9
50: 52.57 21: 53.95		 No 52.72 52.79 January 29, 2026
D-40,W-59,M-61 200: 44.95  100: 49.85
50: 52.56 21: 54.07		 No 53.34 52.31 January 28, 2026
D-47,W-63,M-63 200: 44.91  100: 49.8
50: 52.57 21: 54.26		 No 53.5 53.55 January 27, 2026
D-44,W-62,M-62 200: 44.85  100: 49.73
50: 52.53 21: 54.33		 No 53.15 53.21 January 26, 2026
D-44,W-62,M-62 200: 44.8  100: 49.66
50: 52.5 21: 54.45		 No 53.71 53.23 January 23, 2026
D-45,W-63,M-63 200: 44.74  100: 49.59
50: 52.47 21: 54.58		 No 54.65 53.41 January 22, 2026
D-50,W-66,M-64 200: 44.68  100: 49.52
50: 52.43 21: 54.7		 No 54.21 54.26 January 21, 2026
D-46,W-63,M-63 200: 44.62  100: 49.42
50: 52.36 21: 54.74		 No 53.94 53.63 January 20, 2026
D-54,W-68,M-64 200: 44.55  100: 49.34
50: 52.31 21: 54.86		 No 56.05 54.83 January 16, 2026
D-67,W-73,M-66 200: 44.48  100: 49.23
50: 52.2 21: 54.86		 No 56.56 56.42 January 15, 2026
D-68,W-73,M-66 200: 44.38  100: 49.09
50: 52.03 21: 54.7		 No 57.29 56.53 January 14, 2026
D-72,W-74,M-66 200: 44.27  100: 48.94
50: 51.85 21: 54.51		 No 56.65 56.99 January 13, 2026
D-70,W-73,M-66 200: 44.16  100: 48.78
50: 51.64 21: 54.25		 No 56.21 56.45 January 12, 2026
D-69,W-73,M-65 200: 44.05  100: 48.63
50: 51.44 21: 54.01		 No 56.36 56.21 January 9, 2026
D-68,W-72,M-65 200: 43.93  100: 48.48
50: 51.25 21: 53.78		 No 55.86 55.92 January 8, 2026
D-71,W-73,M-65 200: 43.83  100: 48.33
50: 51.06 21: 53.56		 No 56.9 56.27 January 7, 2026
D-75,W-73,M-66 200: 43.73  100: 48.17
50: 50.84 21: 53.27		 No 54.49 56.72 January 6, 2026
D-70,W-70,M-64 200: 43.62  100: 48
50: 50.6 21: 52.91		 No 54.49 55.04 January 5, 2026
D-68,W-70,M-64 200: 43.53  100: 47.86
50: 50.42 21: 52.69		 No 53.83 54.66 January 2, 2026
D-61,W-67,M-60 200: 43.44  100: 47.72
50: 50.25 21: 52.48		 No 53.56 53.3 December 31, 2025
D-64,W-68,M-60 200: 43.36  100: 47.61
50: 50.13 21: 52.39		 No 53.73 53.64 December 30, 2025
D-66,W-69,M-60 200: 43.28  100: 47.49
50: 49.98 21: 52.26		 No 53.74 53.77 December 29, 2025
D-68,W-69,M-61 200: 43.19  100: 47.37
50: 49.83 21: 52.1		 No 54.07 53.99 December 26, 2025
D-67,W-69,M-61 200: 43.11  100: 47.24
50: 49.66 21: 51.9		 No 54.13 53.78 December 24, 2025
D-68,W-69,M-61 200: 43.03  100: 47.11
50: 49.49 21: 51.7		 No 54.22 53.9 December 23, 2025
D-71,W-74,M-61 200: 42.94  100: 46.97
50: 49.31 21: 51.47		 No 55.39 54.29 December 22, 2025
D-78,W-74,M-62 200: 42.75  100: 46.72
50: 48.98 21: 51.02		 No 54.74 55.13 December 19, 2025
D-77,W-73,M-61 200: 42.64  100: 46.55
50: 48.73 21: 50.59		 No 54 54.51 December 18, 2025
D-74,W-72,M-60 200: 42.55  100: 46.39
50: 48.49 21: 50.18		 No 52.6 53.6 December 17, 2025
D-71,W-70,M-59 200: 42.47  100: 46.25
50: 48.28 21: 49.82		 No 52.4 52.77 December 16, 2025
D-70,W-69,M-59 200: 42.41  100: 46.12
50: 48.1 21: 49.51		 No 52.19 52.36 December 15, 2025
D-68,W-69,M-58 200: 42.4  100: 46
50: 47.93 21: 49.21		 No 51.1 51.78 December 11, 2025
2026 © SwingIdea.com