MG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-55,M-66 200: 84.38  100: 90.4
50: 91.96 21: 91.96		 No 93.88 93.19 October 16, 2026
D-56,W-56,M-67 200: 84.29  100: 90.34
50: 91.91 21: 91.83		 No 91.23 94.09 October 15, 2026
D-50,W-53,M-66 200: 84.2  100: 90.26
50: 91.82 21: 91.59		 No 92.33 91.7 October 14, 2026
D-53,W-55,M-66 200: 84.12  100: 90.23
50: 91.82 21: 91.58		 No 91.17 92.81 October 13, 2026
D-48,W-53,M-65 200: 84.04  100: 90.18
50: 91.78 21: 91.45		 No 91.56 91.24 October 9, 2026
D-47,W-52,M-65 200: 83.97  100: 90.16
50: 91.8 21: 91.47		 No 91.51 90.82 October 8, 2026
D-53,W-55,M-66 200: 83.89  100: 90.15
50: 91.84 21: 91.54		 No 92.65 92.62 October 7, 2026
D-55,W-55,M-67 200: 83.82  100: 90.1
50: 91.81 21: 91.42		 No 92.94 93.3 October 6, 2026
D-53,W-55,M-66 200: 83.72  100: 90.04
50: 91.75 21: 91.22		 No 92.04 92.62 October 5, 2026
D-52,W-54,M-66 200: 83.67  100: 90
50: 91.72 21: 91.08		 No 92.04 92.04 October 2, 2026
D-51,W-53,M-65 200: 83.59  100: 89.96
50: 91.7 21: 90.98		 No 90.77 91.71 October 1, 2026
D-48,W-52,M-66 200: 83.51  100: 89.93
50: 91.7 21: 90.9		 No 91.48 90.66 September 30, 2026
D-50,W-53,M-67 200: 83.45  100: 89.92
50: 91.75 21: 90.92		 No 91.66 91.48 September 29, 2026
D-50,W-53,M-67 200: 83.37  100: 89.89
50: 91.76 21: 90.86		 No 91.52 91.62 September 28, 2026
D-51,W-54,M-67 200: 83.29  100: 89.87
50: 91.76 21: 90.78		 No 88 91.95 September 25, 2026
D-41,W-49,M-63 200: 83.13  100: 89.83
50: 91.83 21: 90.76		 No 89.69 87.86 September 24, 2026
D-46,W-52,M-65 200: 83.09  100: 89.88
50: 92 21: 91.07		 No 89.1 90.01 September 23, 2026
D-45,W-51,M-65 200: 83.09  100: 89.88
50: 91.99 21: 91.06		 No 89.52 89.87 September 22, 2026
D-42,W-50,M-64 200: 83.02  100: 89.88
50: 92.08 21: 91.18		 No 89.17 88.49 September 21, 2026
D-42,W-50,M-64 200: 82.97  100: 89.92
50: 92.22 21: 91.46		 No 88.06 88.58 September 18, 2026
D-46,W-53,M-66 200: 82.92  100: 89.94
50: 92.37 21: 91.77		 No 91.06 90.77 September 17, 2026
D-42,W-51,M-65 200: 82.84  100: 89.93
50: 92.44 21: 91.87		 No 88.84 89.26 September 16, 2026
D-40,W-49,M-63 200: 82.77  100: 89.94
50: 92.57 21: 92.15		 No 89.49 88.29 September 15, 2026
D-44,W-52,M-66 200: 82.72  100: 89.97
50: 92.74 21: 92.55		 No 90.97 90.3 September 14, 2026
D-46,W-54,M-67 200: 82.67  100: 89.96
50: 92.84 21: 92.79		 No 91.32 91.64 September 11, 2026
D-43,W-52,M-65 200: 82.58  100: 89.93
50: 92.89 21: 92.91		 No 90.13 90.13 September 10, 2026
D-43,W-52,M-66 200: 82.52  100: 89.92
50: 93 21: 93.2		 No 91.77 90.54 September 9, 2026
D-46,W-54,M-67 200: 82.44  100: 89.91
50: 93.1 21: 93.48		 No 94.8 91.81 September 8, 2026
D-53,W-59,M-69 200: 82.37  100: 89.86
50: 93.16 21: 93.66		 No 92.37 95.35 September 4, 2026
D-47,W-56,M-67 200: 82.25  100: 89.75
50: 93.07 21: 93.48		 No 92 92.53 September 3, 2026
D-43,W-54,M-66 200: 82.07  100: 89.66
50: 93.16 21: 93.84		 No 89 91.05 September 2, 2026
D-36,W-51,M-63 200: 81.98  100: 89.63
50: 93.25 21: 94.13		 No 90.24 88.45 September 1, 2026
D-40,W-54,M-65 200: 81.91  100: 89.66
50: 93.44 21: 94.73		 No 91.46 91 August 31, 2026
D-60,W-67,M-70 200: 79.46  100: 87.05
50: 91.15 21: 93.58		 No 97.1 97.14 July 29, 2026
D-61,W-68,M-70 200: 79.29  100: 86.85
50: 90.9 21: 93.2		 No 94.5 97.35 July 28, 2026
D-56,W-65,M-69 200: 79.1  100: 86.64
50: 90.64 21: 92.77		 No 93.77 94.83 July 27, 2026
D-51,W-63,M-67 200: 78.94  100: 86.47
50: 90.47 21: 92.55		 No 93.37 92.55 July 24, 2026
D-51,W-63,M-67 200: 78.81  100: 86.35
50: 90.38 21: 92.55		 No 94.53 92.59 July 23, 2026
D-57,W-66,M-69 200: 78.67  100: 86.22
50: 90.29 21: 92.54		 No 95.22 95.12 July 22, 2026
D-60,W-67,M-69 200: 78.5  100: 86.04
50: 90.1 21: 92.27		 No 93.44 95.89 July 21, 2026
D-53,W-63,M-68 200: 78.33  100: 85.85
50: 89.86 21: 91.89		 No 93.56 92.85 July 20, 2026
D-54,W-64,M-68 200: 78.17  100: 85.7
50: 89.74 21: 91.79		 No 93.36 93.17 July 17, 2026
D-59,W-66,M-69 200: 78.01  100: 85.55
50: 89.6 21: 91.65		 No 92.85 94.83 July 16, 2026
D-55,W-64,M-68 200: 77.84  100: 85.36
50: 89.38 21: 91.31		 No 91.13 93.11 July 15, 2026
D-49,W-61,M-65 200: 77.69  100: 85.21
50: 89.23 21: 91.12		 No 90.99 90.77 July 14, 2026
D-49,W-61,M-65 200: 77.56  100: 85.09
50: 89.17 21: 91.16		 No 90.95 90.62 July 13, 2026
D-50,W-62,M-66 200: 77.44  100: 84.98
50: 89.11 21: 91.22		 No 91.06 91.04 July 10, 2026
D-50,W-62,M-66 200: 77.3  100: 84.86
50: 89.03 21: 91.23		 No 90.5 91.11 July 9, 2026
D-45,W-59,M-64 200: 77.17  100: 84.73
50: 88.95 21: 91.25		 No 90.24 89.13 July 8, 2026
D-50,W-62,M-66 200: 77.06  100: 84.64
50: 88.94 21: 91.47		 No 93.31 91.4 July 7, 2026
D-55,W-64,M-68 200: 76.91  100: 84.51
50: 88.84 21: 91.48		 No 91.38 93.27 July 6, 2026
D-48,W-61,M-65 200: 76.75  100: 84.33
50: 88.66 21: 91.29		 No 89.06 90.34 July 3, 2026
D-44,W-59,M-63 200: 76.62  100: 84.21
50: 88.59 21: 91.39		 No 90.9 88.81 July 2, 2026
D-57,W-65,M-68 200: 76.49  100: 84.11
50: 88.58 21: 91.66		 No 92.12 93.26 June 30, 2026
D-53,W-63,M-67 200: 76.32  100: 83.93
50: 88.39 21: 91.49		 No 91.52 92.08 June 29, 2026
D-52,W-63,M-67 200: 76.11  100: 83.76
50: 88.24 21: 91.43		 No 91.29 91.49 June 26, 2026
D-55,W-64,M-68 200: 75.93  100: 83.6
50: 88.1 21: 91.42		 No 91.48 92.6 June 25, 2026
D-52,W-62,M-67 200: 75.75  100: 83.41
50: 87.92 21: 91.3		 No 91.46 91.2 June 24, 2026
D-53,W-63,M-67 200: 75.58  100: 83.26
50: 87.79 21: 91.31		 No 91.54 91.59 June 23, 2026
D-58,W-65,M-68 200: 75.42  100: 83.09
50: 87.63 21: 91.28		 No 91.99 93.46 June 22, 2026
D-55,W-63,M-67 200: 75.2  100: 82.88
50: 87.39 21: 91.05		 No 91.97 91.94 June 19, 2026
D-56,W-64,M-68 200: 75  100: 82.69
50: 87.21 21: 90.95		 No 91.99 92.34 June 18, 2026
D-55,W-63,M-67 200: 74.8  100: 82.5
50: 87 21: 90.81		 No 91.59 91.71 June 17, 2026
D-55,W-63,M-67 200: 74.6  100: 82.31
50: 86.81 21: 90.71		 No 93.89 91.71 June 16, 2026
D-60,W-66,M-68 200: 74.43  100: 82.12
50: 86.61 21: 90.61		 No 94.68 93.83 June 15, 2026
D-59,W-65,M-68 200: 74.2  100: 81.88
50: 86.31 21: 90.27		 No 92.58 93.21 June 12, 2026
D-56,W-64,M-67 200: 73.99  100: 81.65
50: 86.03 21: 89.96		 No 89.97 91.66 June 11, 2026
D-51,W-61,M-66 200: 73.79  100: 81.45
50: 85.8 21: 89.78		 No 91.51 89.33 June 10, 2026
D-59,W-64,M-67 200: 73.61  100: 81.29
50: 85.66 21: 89.83		 No 93.59 92.16 June 9, 2026
D-62,W-65,M-68 200: 73.43  100: 81.07
50: 85.39 21: 89.58		 No 92.28 92.99 June 8, 2026
D-60,W-64,M-67 200: 73.18  100: 80.82
50: 85.08 21: 89.22		 No 93.45 92.13 June 5, 2026
D-68,W-66,M-69 200: 72.96  100: 80.59
50: 84.79 21: 88.92		 No 94.85 94.71 June 4, 2026
D-68,W-66,M-69 200: 72.71  100: 80.31
50: 84.39 21: 88.31		 No 93.58 94.7 June 3, 2026
D-67,W-66,M-68 200: 72.45  100: 80.01
50: 83.97 21: 87.64		 No 90.36 94.21 June 2, 2026
D-61,W-63,M-68 200: 72.23  100: 79.72
50: 83.55 21: 86.94		 No 89.08 90.13 June 1, 2026
D-59,W-62,M-67 200: 72  100: 79.51
50: 83.28 21: 86.61		 No 91.01 89.35 May 29, 2026
D-65,W-64,M-68 200: 71.81  100: 79.31
50: 83.03 21: 86.32		 No 91.31 91.15 May 28, 2026
D-67,W-64,M-69 200: 71.6  100: 79.07
50: 82.7 21: 85.81		 No 91.16 91.77 May 27, 2026
D-64,W-63,M-68 200: 71.38  100: 78.81
50: 82.33 21: 85.18		 No 89.83 90.12 May 26, 2026
D-64,W-63,M-68 200: 71.19  100: 78.58
50: 82.01 21: 84.66		 No 90 90.24 May 25, 2026
D-62,W-62,M-67 200: 70.98  100: 78.34
50: 81.68 21: 84.08		 No 88.19 89.19 May 22, 2026
D-59,W-61,M-66 200: 70.78  100: 78.12
50: 81.37 21: 83.54		 No 83.65 87.02 May 21, 2026
D-52,W-58,M-63 200: 70.62  100: 77.94
50: 81.14 21: 83.17		 No 81.81 83.61 May 20, 2026
D-47,W-55,M-62 200: 70.49  100: 77.82
50: 81.04 21: 83.13		 No 82.3 81.58 May 19, 2026
D-49,W-57,M-62 200: 70.95  100: 78.35
50: 81.63 21: 83.88		 No 84.65 83.05 May 15, 2026
D-60,W-61,M-66 200: 70.85  100: 78.25
50: 81.57 21: 83.97		 No 85.91 86.95 May 14, 2026
D-57,W-60,M-65 200: 70.71  100: 78.08
50: 81.35 21: 83.66		 No 85.27 85.58 May 13, 2026
D-56,W-59,M-65 200: 70.58  100: 77.93
50: 81.18 21: 83.45		 No 85.22 85.33 May 12, 2026
D-57,W-60,M-65 200: 70.43  100: 77.78
50: 81.01 21: 83.26		 No 86.14 85.64 May 11, 2026
D-59,W-61,M-65 200: 70.32  100: 77.62
50: 80.82 21: 83.01		 No 83.85 86.32 May 8, 2026
D-53,W-58,M-63 200: 70.18  100: 77.44
50: 80.6 21: 82.66		 No 85.65 83.64 May 7, 2026
D-58,W-60,M-65 200: 70.06  100: 77.32
50: 80.47 21: 82.55		 No 83.89 85.47 May 6, 2026
D-50,W-57,M-61 200: 69.92  100: 77.15
50: 80.27 21: 82.25		 No 81.61 81.92 May 5, 2026
D-48,W-55,M-61 200: 69.8  100: 77.05
50: 80.2 21: 82.28		 No 82.19 81.02 May 4, 2026
D-52,W-57,M-63 200: 69.76  100: 76.97
50: 80.17 21: 82.41		 No 83.15 82.68 May 1, 2026
D-65,W-62,M-67 200: 69.66  100: 76.86
50: 80.06 21: 82.39		 No 85.35 86.45 April 30, 2026
D-61,W-60,M-66 200: 69.54  100: 76.66
50: 79.8 21: 81.96		 No 83.67 84.58 April 29, 2026
D-61,W-60,M-66 200: 69.39  100: 76.5
50: 79.61 21: 81.68		 No 83.79 84.65 April 28, 2026
D-62,W-60,M-66 200: 69.24  100: 76.34
50: 79.4 21: 81.37		 No 85.85 84.85 April 27, 2026
D-65,W-62,M-67 200: 69.07  100: 76.17
50: 79.18 21: 81		 No 86.48 85.96 April 24, 2026
D-64,W-61,M-66 200: 68.89  100: 75.97
50: 78.9 21: 80.48		 No 83.31 85.18 April 23, 2026
D-62,W-60,M-66 200: 68.71  100: 75.78
50: 78.65 21: 79.99		 No 84.69 83.91 April 22, 2026
D-63,W-60,M-66 200: 68.54  100: 75.62
50: 78.43 21: 79.57		 No 84.61 84.32 April 21, 2026
D-64,W-61,M-66 200: 68.38  100: 75.44
50: 78.19 21: 79.07		 No 83.09 84.74 April 20, 2026
2026 © SwingIdea.com