MG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-61,M-66 200: 73.79  100: 81.45
50: 85.8 21: 89.78		 No 91.51 89.33 June 10, 2026
D-59,W-64,M-67 200: 73.61  100: 81.29
50: 85.66 21: 89.83		 No 93.59 92.16 June 9, 2026
D-62,W-65,M-68 200: 73.43  100: 81.07
50: 85.39 21: 89.58		 No 92.28 92.99 June 8, 2026
D-60,W-64,M-67 200: 73.18  100: 80.82
50: 85.08 21: 89.22		 No 93.45 92.13 June 5, 2026
D-68,W-66,M-69 200: 72.96  100: 80.59
50: 84.79 21: 88.92		 No 94.85 94.71 June 4, 2026
D-68,W-66,M-69 200: 72.71  100: 80.31
50: 84.39 21: 88.31		 No 93.58 94.7 June 3, 2026
D-67,W-66,M-68 200: 72.45  100: 80.01
50: 83.97 21: 87.64		 No 90.36 94.21 June 2, 2026
D-61,W-63,M-68 200: 72.23  100: 79.72
50: 83.55 21: 86.94		 No 89.08 90.13 June 1, 2026
D-59,W-62,M-67 200: 72  100: 79.51
50: 83.28 21: 86.61		 No 91.01 89.35 May 29, 2026
D-65,W-64,M-68 200: 71.81  100: 79.31
50: 83.03 21: 86.32		 No 91.31 91.15 May 28, 2026
D-67,W-64,M-69 200: 71.6  100: 79.07
50: 82.7 21: 85.81		 No 91.16 91.77 May 27, 2026
D-64,W-63,M-68 200: 71.38  100: 78.81
50: 82.33 21: 85.18		 No 89.83 90.12 May 26, 2026
D-64,W-63,M-68 200: 71.19  100: 78.58
50: 82.01 21: 84.66		 No 90 90.24 May 25, 2026
D-62,W-62,M-67 200: 70.98  100: 78.34
50: 81.68 21: 84.08		 No 88.19 89.19 May 22, 2026
D-59,W-61,M-66 200: 70.78  100: 78.12
50: 81.37 21: 83.54		 No 83.65 87.02 May 21, 2026
D-52,W-58,M-63 200: 70.62  100: 77.94
50: 81.14 21: 83.17		 No 81.81 83.61 May 20, 2026
D-47,W-55,M-62 200: 70.49  100: 77.82
50: 81.04 21: 83.13		 No 82.3 81.58 May 19, 2026
D-49,W-57,M-62 200: 70.95  100: 78.35
50: 81.63 21: 83.88		 No 84.65 83.05 May 15, 2026
D-60,W-61,M-66 200: 70.85  100: 78.25
50: 81.57 21: 83.97		 No 85.91 86.95 May 14, 2026
D-57,W-60,M-65 200: 70.71  100: 78.08
50: 81.35 21: 83.66		 No 85.27 85.58 May 13, 2026
D-56,W-59,M-65 200: 70.58  100: 77.93
50: 81.18 21: 83.45		 No 85.22 85.33 May 12, 2026
D-57,W-60,M-65 200: 70.43  100: 77.78
50: 81.01 21: 83.26		 No 86.14 85.64 May 11, 2026
D-59,W-61,M-65 200: 70.32  100: 77.62
50: 80.82 21: 83.01		 No 83.85 86.32 May 8, 2026
D-53,W-58,M-63 200: 70.18  100: 77.44
50: 80.6 21: 82.66		 No 85.65 83.64 May 7, 2026
D-58,W-60,M-65 200: 70.06  100: 77.32
50: 80.47 21: 82.55		 No 83.89 85.47 May 6, 2026
D-50,W-57,M-61 200: 69.92  100: 77.15
50: 80.27 21: 82.25		 No 81.61 81.92 May 5, 2026
D-48,W-55,M-61 200: 69.8  100: 77.05
50: 80.2 21: 82.28		 No 82.19 81.02 May 4, 2026
D-52,W-57,M-63 200: 69.76  100: 76.97
50: 80.17 21: 82.41		 No 83.15 82.68 May 1, 2026
D-65,W-62,M-67 200: 69.66  100: 76.86
50: 80.06 21: 82.39		 No 85.35 86.45 April 30, 2026
D-61,W-60,M-66 200: 69.54  100: 76.66
50: 79.8 21: 81.96		 No 83.67 84.58 April 29, 2026
D-61,W-60,M-66 200: 69.39  100: 76.5
50: 79.61 21: 81.68		 No 83.79 84.65 April 28, 2026
D-62,W-60,M-66 200: 69.24  100: 76.34
50: 79.4 21: 81.37		 No 85.85 84.85 April 27, 2026
D-65,W-62,M-67 200: 69.07  100: 76.17
50: 79.18 21: 81		 No 86.48 85.96 April 24, 2026
D-64,W-61,M-66 200: 68.89  100: 75.97
50: 78.9 21: 80.48		 No 83.31 85.18 April 23, 2026
D-62,W-60,M-66 200: 68.71  100: 75.78
50: 78.65 21: 79.99		 No 84.69 83.91 April 22, 2026
D-63,W-60,M-66 200: 68.54  100: 75.62
50: 78.43 21: 79.57		 No 84.61 84.32 April 21, 2026
D-64,W-61,M-66 200: 68.38  100: 75.44
50: 78.19 21: 79.07		 No 83.09 84.74 April 20, 2026
D-61,W-59,M-65 200: 68.19  100: 75.26
50: 77.92 21: 78.48		 No 79.75 83.03 April 17, 2026
D-49,W-54,M-62 200: 68.01  100: 75.1
50: 77.72 21: 78		 No 77.52 77.77 April 16, 2026
D-48,W-54,M-62 200: 67.89  100: 75.05
50: 77.71 21: 78.02		 No 78.5 77.56 April 15, 2026
D-54,W-56,M-63 200: 67.77  100: 75
50: 77.72 21: 78.07		 No 80.38 79.65 April 14, 2026
D-56,W-57,M-64 200: 67.65  100: 74.9
50: 77.64 21: 77.9		 No 79.23 80.32 April 13, 2026
D-56,W-57,M-64 200: 67.48  100: 74.79
50: 77.53 21: 77.65		 No 80.33 80.02 April 10, 2026
D-55,W-57,M-63 200: 67.35  100: 74.69
50: 77.43 21: 77.4		 No 79.09 79.85 April 9, 2026
D-54,W-56,M-63 200: 67.21  100: 74.58
50: 77.33 21: 77.14		 No 78.26 79.37 April 8, 2026
D-44,W-52,M-60 200: 67.08  100: 74.49
50: 77.25 21: 76.91		 No 75.63 75.23 April 7, 2026
D-47,W-54,M-61 200: 66.91  100: 74.45
50: 77.38 21: 77.19		 No 77.27 76.73 April 2, 2026
D-52,W-55,M-62 200: 66.82  100: 74.41
50: 77.41 21: 77.23		 No 78.28 78.47 April 1, 2026
D-50,W-55,M-62 200: 66.72  100: 74.33
50: 77.36 21: 77.1		 No 75.43 77.69 March 31, 2026
D-41,W-51,M-59 200: 66.61  100: 74.26
50: 77.35 21: 77.04		 No 76.49 74.49 March 30, 2026
D-43,W-53,M-60 200: 66.57  100: 74.26
50: 77.47 21: 77.31		 No 76.3 75.5 March 27, 2026
D-46,W-54,M-61 200: 66.52  100: 74.24
50: 77.55 21: 77.5		 No 76.77 76.78 March 26, 2026
D-48,W-54,M-61 200: 66.46  100: 74.2
50: 77.58 21: 77.58		 No 76.72 77.51 March 25, 2026
D-42,W-52,M-60 200: 66.38  100: 74.13
50: 77.58 21: 77.58		 No 72.92 75.42 March 24, 2026
D-37 200: 66.29  100: 74.11
50: 77.67 21: 77.81		 No 72.64 73.81 March 23, 2026
D-29,W-49,M-56 200: 66.28  100: 74.12
50: 77.83 21: 78.23		 No 72.11 71.65 March 20, 2026
D-30,W-49,M-57 200: 66.26  100: 74.18
50: 78.08 21: 78.92		 No 73.17 72.35 March 19, 2026
D-34,W-51,M-59 200: 66.23  100: 74.22
50: 78.31 21: 79.62		 No 75.91 74.37 March 18, 2026
D-39,W-54,M-61 200: 66.18  100: 74.22
50: 78.47 21: 80.17		 No 77.53 76.64 March 17, 2026
D-39 200: 66.07  100: 74.17
50: 78.55 21: 80.54		 No 75.9 76.78 March 16, 2026
D-35,W-53,M-60 200: 66.01  100: 74.12
50: 78.62 21: 80.94		 No 77.19 75.59 March 13, 2026
D-38,W-54,M-61 200: 65.94  100: 74.1
50: 78.75 21: 81.5		 No 77.6 76.94 March 12, 2026
D-41,W-56,M-62 200: 65.86  100: 74.04
50: 78.82 21: 81.98		 No 78.17 78.57 March 11, 2026
D-41,W-56,M-62 200: 65.77  100: 73.96
50: 78.83 21: 82.34		 No 78.22 78.49 March 10, 2026
D-41,W-56,M-62 200: 65.64  100: 73.87
50: 78.84 21: 82.74		 No 77.9 78.56 March 9, 2026
D-44,W-58,M-64 200: 65.59  100: 73.78
50: 78.86 21: 83.18		 No 81.93 79.95 March 6, 2026
D-52,W-62,M-67 200: 65.48  100: 73.66
50: 78.81 21: 83.52		 No 83.16 83.26 March 5, 2026
D-56,W-63,M-69 200: 65.32  100: 73.47
50: 78.63 21: 83.55		 No 86.38 84.54 March 4, 2026
D-56,W-63,M-69 200: 65.16  100: 73.25
50: 78.39 21: 83.44		 No 84.07 84.47 March 3, 2026
D-62,W-64,M-70 200: 64.96  100: 73.02
50: 78.14 21: 83.34		 No 85.03 86.47 March 2, 2026
D-59,W-64,M-70 200: 65.3  100: 73.31
50: 78.38 21: 83.59		 No 86.53 86.01 February 27, 2026
D-64,W-67,M-71 200: 65.12  100: 73.06
50: 78.07 21: 83.33		 No 88.6 87.86 February 26, 2026
D-66,W-67,M-71 200: 64.92  100: 72.76
50: 77.67 21: 82.85		 No 89.17 88.41 February 25, 2026
D-68,W-68,M-71 200: 64.71  100: 72.45
50: 77.23 21: 82.27		 No 87.85 89.07 February 24, 2026
D-66,W-68,M-70 200: 64.46  100: 72.12
50: 76.74 21: 81.55		 No 88.68 87.59 February 23, 2026
D-69,W-68,M-71 200: 64.28  100: 71.81
50: 76.3 21: 80.92		 No 90.44 88.86 February 20, 2026
D-77,W-72,M-72 200: 64.05  100: 71.47
50: 75.79 21: 80.08		 No 91.57 91.39 February 19, 2026
D-78,W-72,M-72 200: 63.8  100: 71.08
50: 75.15 21: 78.89		 No 92.18 91.58 February 18, 2026
D-77,W-71,M-72 200: 63.53  100: 70.66
50: 74.48 21: 77.56		 No 90 91.11 February 17, 2026
D-85,W-75,M-73 200: 63.31  100: 70.26
50: 73.8 21: 76.13		 No 86 93.52 February 13, 2026
D-67,W-65,M-66 200: 63.03  100: 69.8
50: 73 21: 74.3		 No 78.4 78.63 February 12, 2026
D-67,W-64,M-66 200: 62.91  100: 69.62
50: 72.77 21: 73.84		 No 76.32 78.37 February 11, 2026
D-61,W-62,M-64 200: 62.78  100: 69.45
50: 72.54 21: 73.37		 No 74.33 76.23 February 10, 2026
D-53,W-59,M-63 200: 62.65  100: 69.31
50: 72.39 21: 73.07		 No 73.72 73.84 February 9, 2026
D-52,W-59,M-63 200: 62.6  100: 69.23
50: 72.33 21: 72.98		 No 72.19 73.8 February 6, 2026
D-45,W-57,M-61 200: 62.52  100: 69.14
50: 72.27 21: 72.9		 No 71.96 72.12 February 5, 2026
D-46,W-57,M-61 200: 62.43  100: 69.08
50: 72.28 21: 72.98		 No 70.58 72.31 February 4, 2026
D-35,W-54,M-60 200: 62.36  100: 69.02
50: 72.27 21: 73.05		 No 70.1 70.15 February 3, 2026
D-35,W-53,M-60 200: 62.28  100: 69
50: 72.36 21: 73.36		 No 70.03 70.2 February 2, 2026
D-31,W-53,M-59 200: 62.28  100: 68.98
50: 72.45 21: 73.69		 No 70.03 69.61 January 30, 2026
D-36,W-56,M-61 200: 62.25  100: 68.97
50: 72.56 21: 74.12		 No 71.21 71.17 January 29, 2026
D-35,W-56,M-60 200: 62.2  100: 68.93
50: 72.62 21: 74.43		 No 72.37 70.95 January 28, 2026
D-41,W-59,M-63 200: 62.17  100: 68.9
50: 72.69 21: 74.79		 No 73.36 72.73 January 27, 2026
D-42,W-60,M-63 200: 62.06  100: 68.82
50: 72.69 21: 75.01		 No 72.75 72.96 January 26, 2026
D-42,W-60,M-63 200: 62.04  100: 68.74
50: 72.68 21: 75.23		 No 73.99 72.9 January 23, 2026
D-44,W-61,M-64 200: 61.97  100: 68.66
50: 72.67 21: 75.47		 No 75.68 73.62 January 22, 2026
D-50,W-64,M-65 200: 61.9  100: 68.57
50: 72.63 21: 75.67		 No 74.54 75.04 January 21, 2026
D-46,W-62,M-64 200: 61.82  100: 68.44
50: 72.53 21: 75.73		 No 74.61 74.18 January 20, 2026
D-55,W-68,M-66 200: 61.7  100: 68.32
50: 72.46 21: 75.9		 No 75.75 76.06 January 19, 2026
D-56,W-68,M-66 200: 61.64  100: 68.17
50: 72.32 21: 75.88		 No 78.11 76.32 January 16, 2026
D-69,W-73,M-67 200: 61.53  100: 68.01
50: 72.15 21: 75.83		 No 78.56 78.46 January 15, 2026
D-69,W-73,M-67 200: 61.39  100: 67.81
50: 71.9 21: 75.56		 No 79.15 78.51 January 14, 2026
D-73,W-73,M-67 200: 61.24  100: 67.59
50: 71.63 21: 75.25		 No 78.29 79.1 January 13, 2026
D-71,W-72,M-67 200: 61.06  100: 67.36
50: 71.32 21: 74.84		 No 78.08 78.33 January 12, 2026
D-71,W-72,M-67 200: 60.94  100: 67.14
50: 71.03 21: 74.47		 No 78.19 78.18 January 9, 2026
D-69,W-72,M-66 200: 60.8  100: 66.92
50: 70.74 21: 74.08		 No 77.53 77.53 January 8, 2026
D-72,W-72,M-67 200: 60.67  100: 66.71
50: 70.47 21: 73.72		 No 78.3 77.93 January 7, 2026
D-74,W-72,M-67 200: 60.54  100: 66.48
50: 70.16 21: 73.28		 No 76.48 78.3 January 6, 2026
D-68,W-69,M-65 200: 60.36  100: 66.24
50: 69.83 21: 72.75		 No 75.12 75.75 January 5, 2026
D-66,W-69,M-65 200: 60.27  100: 66.06
50: 69.59 21: 72.43		 No 73.87 75.02 January 2, 2026
D-59,W-66,M-61 200: 60.16  100: 65.88
50: 69.37 21: 72.16		 No 73.49 73.17 December 31, 2025
D-61,W-67,M-61 200: 60.06  100: 65.73
50: 69.21 21: 72.05		 No 73.44 73.48 December 30, 2025
D-62,W-67,M-62 200: 59.93  100: 65.58
50: 69.04 21: 71.9		 No 73.31 73.62 December 29, 2025
D-61,W-67,M-61 200: 59.86  100: 65.42
50: 68.85 21: 71.72		 No 73.75 73.47 December 24, 2025
D-63,W-68,M-62 200: 59.76  100: 65.26
50: 68.66 21: 71.54		 No 74.51 73.79 December 23, 2025
D-68,W-74,M-62 200: 59.62  100: 65.09
50: 68.45 21: 71.3		 No 76.19 74.67 December 22, 2025
D-77,W-74,M-63 200: 59.54  100: 64.9
50: 68.2 21: 70.94		 No 75.7 76.22 December 19, 2025
D-75,W-73,M-63 200: 59.41  100: 64.67
50: 67.87 21: 70.39		 No 74.5 75.13 December 18, 2025
D-72,W-72,M-62 200: 59.31  100: 64.47
50: 67.57 21: 69.89		 No 72.62 73.82 December 17, 2025
D-69,W-71,M-61 200: 59.23  100: 64.28
50: 67.32 21: 69.48		 No 71.9 72.66 December 16, 2025
D-67,W-69,M-60 200: 58.97  100: 63.96
50: 66.92 21: 68.89		 No 71.56 72.11 December 15, 2025
D-65,W-69,M-60 200: 59.08  100: 63.95
50: 66.9 21: 68.83		 No 71.59 71.43 December 12, 2025
D-64,W-69,M-60 200: 59.01  100: 63.8
50: 66.71 21: 68.56		 No 70.26 71.31 December 11, 2025
2026 © SwingIdea.com