MG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-33,M-35 200: 55.54  100: 52.99
50: 49.92 21: 46.92		 No 47.02 47.2 April 25, 2025
D-47,W-34,M-36 200: 55.63  100: 53.11
50: 50.03 21: 46.89		 No 46.35 47.2 April 24, 2025
D-43,W-30,M-35 200: 55.73  100: 53.23
50: 50.14 21: 46.86		 No 46.8 46.24 April 23, 2025
D-40,W-28,M-35 200: 55.84  100: 53.37
50: 50.3 21: 46.92		 No 45.43 45.61 April 22, 2025
D-35,W-25,M-34 200: 55.94  100: 53.53
50: 50.49 21: 47.06		 No 44.32 44.62 April 21, 2025
D-35,W-25,M-34 200: 56.07  100: 53.71
50: 50.73 21: 47.32		 No 44.62 44.61 April 17, 2025
D-35,W-25,M-34 200: 56.2  100: 53.89
50: 50.98 21: 47.6		 No 45.19 44.58 April 16, 2025
D-37,W-27,M-34 200: 56.35  100: 54.08
50: 51.24 21: 47.92		 No 45.04 45.11 April 15, 2025
D-37,W-25,M-35 200: 56.46  100: 54.26
50: 51.49 21: 48.22		 No 45.77 45.46 April 14, 2025
D-34,W-25,M-34 200: 56.63  100: 54.44
50: 51.74 21: 48.51		 No 44.44 44.71 April 11, 2025
D-35,W-27,M-34 200: 56.77  100: 54.64
50: 52.03 21: 48.91		 No 45.61 44.9 April 10, 2025
D-41,W-34,M-37 200: 56.92  100: 54.84
50: 52.32 21: 49.33		 No 43.64 47.48 April 9, 2025
D-25,W-24,M-34 200: 57.05  100: 54.99
50: 52.52 21: 49.53		 No 45.8 43.91 April 8, 2025
D-30,W-26,M-35 200: 57.35  100: 55.43
50: 53.19 21: 50.66		 No 45.47 46.22 April 4, 2025
D-31,W-28,M-35 200: 57.49  100: 55.62
50: 53.48 21: 51.13		 No 47.38 46.68 April 3, 2025
D-38,W-33,M-37 200: 57.63  100: 55.8
50: 53.75 21: 51.6		 No 48.25 49.52 April 2, 2025
D-35,W-31,M-37 200: 57.74  100: 55.93
50: 53.93 21: 51.82		 No 48.86 48.94 April 1, 2025
D-35,W-30,M-37 200: 57.83  100: 56.07
50: 54.13 21: 52.12		 No 49.92 48.91 March 31, 2025
D-34,W-30,M-37 200: 57.96  100: 56.22
50: 54.34 21: 52.46		 No 49.92 48.7 March 28, 2025
D-38,W-34,M-38 200: 58.08  100: 56.38
50: 54.57 21: 52.86		 No 52.59 50.05 March 27, 2025
D-51,W-41,M-40 200: 58.19  100: 56.51
50: 54.76 21: 53.15		 No 53.1 53.77 March 26, 2025
D-48,W-39,M-40 200: 58.26  100: 56.56
50: 54.8 21: 53.09		 No 53.84 53.12 March 25, 2025
D-50,W-36,M-40 200: 58.32  100: 56.63
50: 54.87 21: 53.08		 No 52.92 53.65 March 24, 2025
D-44,W-36,M-39 200: 58.43  100: 56.7
50: 54.92 21: 53.02		 No 51.52 52.28 March 21, 2025
D-42,W-35,M-38 200: 58.53  100: 56.79
50: 55.02 21: 53.1		 No 51.41 51.84 March 20, 2025
D-42,W-35,M-39 200: 58.63  100: 56.89
50: 55.15 21: 53.23		 No 52.63 51.98 March 19, 2025
D-44,W-37,M-39 200: 58.72  100: 56.98
50: 55.28 21: 53.36		 No 52.46 52.61 March 18, 2025
D-44,W-36,M-39 200: 58.78  100: 57.07
50: 55.39 21: 53.44		 No 52.14 52.5 March 17, 2025
D-43,W-37,M-39 200: 58.89  100: 57.16
50: 55.51 21: 53.54		 No 51.66 52.31 March 14, 2025
D-39,W-34,M-38 200: 58.99  100: 57.26
50: 55.64 21: 53.67		 No 51.99 51.22 March 13, 2025
D-42,W-36,M-39 200: 59.1  100: 57.38
50: 55.82 21: 53.93		 No 53.05 52.3 March 12, 2025
D-44,W-37,M-40 200: 59.2  100: 57.49
50: 55.97 21: 54.1		 No 54.97 53.05 March 11, 2025
D-51,W-40,M-41 200: 59.27  100: 57.58
50: 56.08 21: 54.21		 No 54.08 55.2 March 10, 2025
D-49,W-40,M-41 200: 59.38  100: 57.63
50: 56.12 21: 54.11		 No 53.02 54.65 March 7, 2025
D-45,W-37,M-40 200: 59.45  100: 57.69
50: 56.18 21: 54.05		 No 52.45 53.49 March 6, 2025
D-42,W-39,M-40 200: 59.55  100: 57.78
50: 56.29 21: 54.11		 No 50.52 52.84 March 5, 2025
D-25,W-29,M-37 200: 59.65  100: 57.88
50: 56.43 21: 54.24		 No 49.57 49.45 March 4, 2025
D-29,W-34,M-38 200: 59.75  100: 58.05
50: 56.72 21: 54.75		 No 52.97 51.28 March 3, 2025
D-34,W-34,M-39 200: 59.97  100: 58.19
50: 56.94 21: 55.11		 No 52.88 52.69 February 28, 2025
D-37,W-36,M-39 200: 60.08  100: 58.31
50: 57.11 21: 55.37		 No 54.31 53.59 February 27, 2025
D-42,W-39,M-40 200: 60.18  100: 58.4
50: 57.25 21: 55.56		 No 54.82 54.79 February 26, 2025
D-41,W-38,M-40 200: 60.24  100: 58.48
50: 57.36 21: 55.64		 No 55.11 54.65 February 25, 2025
D-41,W-37,M-40 200: 60.29  100: 58.55
50: 57.47 21: 55.74		 No 54.4 54.64 February 24, 2025
D-38,W-37,M-39 200: 60.48  100: 58.64
50: 57.58 21: 55.86		 No 55.11 54.13 February 21, 2025
D-41,W-39,M-40 200: 60.58  100: 58.73
50: 57.72 21: 56.04		 No 54.21 54.91 February 20, 2025
D-38,W-37,M-40 200: 60.64  100: 58.81
50: 57.84 21: 56.16		 No 53.65 54.34 February 19, 2025
D-36,W-36,M-39 200: 60.7  100: 58.9
50: 57.98 21: 56.35		 No 53.02 54.02 February 18, 2025
D-34,W-36,M-39 200: 60.89  100: 59
50: 58.14 21: 56.59		 No 53.48 53.61 February 14, 2025
D-44,W-41,M-41 200: 61  100: 59.11
50: 58.33 21: 56.91		 No 56.04 56.26 February 13, 2025
D-41,W-40,M-40 200: 61.09  100: 59.16
50: 58.41 21: 56.98		 No 55.4 55.76 February 12, 2025
D-42,W-40,M-41 200: 61.14  100: 59.23
50: 58.52 21: 57.1		 No 55.24 56.02 February 11, 2025
D-40,W-38,M-41 200: 61.19  100: 59.3
50: 58.62 21: 57.22		 No 55.33 55.73 February 10, 2025
D-37,W-38,M-40 200: 61.39  100: 59.37
50: 58.74 21: 57.37		 No 54.96 55.15 February 7, 2025
D-36,W-37,M-40 200: 61.5  100: 59.46
50: 58.88 21: 57.61		 No 56.03 54.99 February 6, 2025
D-39,W-41,M-41 200: 61.6  100: 59.55
50: 59.04 21: 57.88		 No 54.05 55.91 February 5, 2025
D-29,W-36,M-39 200: 61.65  100: 59.62
50: 59.17 21: 58.09		 No 55.19 54.06 February 4, 2025
D-29,W-43,M-39 200: 61.73  100: 59.73
50: 59.38 21: 58.51		 No 53.44 54.06 February 3, 2025
D-41,W-43,M-40 200: 61.92  100: 59.84
50: 59.6 21: 58.98		 No 59.88 57.62 January 31, 2025
D-55,W-49,M-41 200: 62  100: 59.89
50: 59.68 21: 59.13		 No 59.5 60.08 January 30, 2025
D-49,W-47,M-41 200: 62.05  100: 59.88
50: 59.66 21: 59.03		 No 59.08 59.16 January 29, 2025
D-49,W-47,M-41 200: 62.08  100: 59.89
50: 59.68 21: 59.01		 No 59.38 59.16 January 28, 2025
D-52,W-46,M-41 200: 62.11  100: 59.91
50: 59.7 21: 59		 No 59 59.65 January 27, 2025
D-48,W-47,M-41 200: 62.22  100: 59.91
50: 59.7 21: 58.93		 No 58.75 59 January 24, 2025
D-38,W-43,M-40 200: 62.28  100: 59.92
50: 59.73 21: 58.92		 No 57.5 57.74 January 23, 2025
D-37,W-42,M-40 200: 62.34  100: 59.97
50: 59.81 21: 59.04		 No 58.65 57.56 January 22, 2025
D-42,W-45,M-40 200: 62.39  100: 60.01
50: 59.91 21: 59.2		 No 58.09 58.5 January 21, 2025
D-41,W-44,M-40 200: 62.43  100: 60.04
50: 59.96 21: 59.27		 No 58.33 58.35 January 20, 2025
D-41,W-44,M-40 200: 62.51  100: 60.07
50: 60.03 21: 59.37		 No 58.82 58.38 January 17, 2025
D-41,W-45,M-40 200: 62.56  100: 60.1
50: 60.1 21: 59.48		 No 58.9 58.4 January 16, 2025
D-42,W-45,M-41 200: 62.61  100: 60.13
50: 60.17 21: 59.59		 No 59.03 58.73 January 15, 2025
D-38,W-44,M-40 200: 62.65  100: 60.16
50: 60.22 21: 59.68		 No 58.58 58.06 January 14, 2025
D-38,W-40,M-40 200: 62.7  100: 60.2
50: 60.31 21: 59.85		 No 56.67 58.18 January 13, 2025
D-30,W-40,M-39 200: 62.8  100: 60.24
50: 60.4 21: 60.03		 No 56.89 57.01 January 10, 2025
D-31,W-41,M-40 200: 62.88  100: 60.3
50: 60.54 21: 60.34		 No 57.86 57.25 January 9, 2025
D-34,W-43,M-40 200: 62.95  100: 60.36
50: 60.67 21: 60.67		 No 59.48 58 January 8, 2025
D-42,W-46,M-41 200: 63.03  100: 60.41
50: 60.81 21: 61.04		 No 60.27 59.98 January 6, 2025
D-40,W-46,M-41 200: 63.1  100: 60.41
50: 60.84 21: 61.15		 No 59.01 59.58 January 3, 2025
D-39,W-46,M-41 200: 63.16  100: 60.43
50: 60.9 21: 61.32		 No 60.52 59.45 January 2, 2025
D-41,W-48,M-40 200: 63.2  100: 60.45
50: 60.96 21: 61.52		 No 60.24 60.08 December 31, 2024
D-44,W-49,M-41 200: 63.32  100: 60.46
50: 61.04 21: 61.85		 No 60.62 60.78 December 27, 2024
D-45,W-50,M-41 200: 63.34  100: 60.46
50: 61.05 21: 61.97		 No 60.33 60.98 December 24, 2024
D-42,W-48,M-40 200: 63.37  100: 60.45
50: 61.05 21: 62.07		 No 60.29 60.4 December 23, 2024
D-43,W-49,M-41 200: 63.43  100: 60.45
50: 61.08 21: 62.25		 No 59 60.69 December 20, 2024
D-36,W-46,M-40 200: 63.47  100: 60.44
50: 61.09 21: 62.41		 No 60.51 59.41 December 19, 2024
D-40,W-49,M-40 200: 63.51  100: 60.46
50: 61.16 21: 62.72		 No 62.12 60.58 December 18, 2024
D-48,W-53,M-42 200: 63.54  100: 60.46
50: 61.18 21: 62.95		 No 61.87 62.31 December 17, 2024
D-49,W-55,M-42 200: 63.56  100: 60.42
50: 61.14 21: 63.02		 No 62.99 62.37 December 16, 2024
D-52,W-55,M-42 200: 63.57  100: 60.37
50: 61.09 21: 63.09		 No 64 63.08 December 13, 2024
D-57,W-58,M-43 200: 63.57  100: 60.31
50: 61.01 21: 63.09		 No 63.85 63.89 December 12, 2024
D-57,W-57,M-43 200: 63.57  100: 60.24
50: 60.89 21: 63		 No 63.63 63.77 December 11, 2024
D-62,W-59,M-43 200: 63.57  100: 60.17
50: 60.77 21: 62.92		 No 65.5 64.76 December 10, 2024
D-63,W-58,M-43 200: 63.56  100: 60.07
50: 60.61 21: 62.73		 No 64.67 64.94 December 9, 2024
D-61,W-58,M-43 200: 63.53  100: 59.96
50: 60.43 21: 62.49		 No 65.27 64.1 December 6, 2024
D-61,W-58,M-43 200: 63.52  100: 59.88
50: 60.28 21: 62.33		 No 64.93 64.25 December 5, 2024
D-62,W-59,M-43 200: 63.52  100: 59.79
50: 60.12 21: 62.12		 No 64.54 64.41 December 4, 2024
D-62,W-59,M-43 200: 63.51  100: 59.69
50: 59.94 21: 61.88		 No 63.52 64.19 December 3, 2024
D-60,W-57,M-42 200: 63.5  100: 59.6
50: 59.77 21: 61.64		 No 63.75 63.6 December 2, 2024
D-60,W-57,M-43 200: 63.48  100: 59.51
50: 59.61 21: 61.43		 No 63.04 63.63 November 29, 2024
D-57,W-55,M-42 200: 63.46  100: 59.43
50: 59.45 21: 61.2		 No 63.05 62.78 November 28, 2024
D-58,W-56,M-42 200: 63.45  100: 59.36
50: 59.31 21: 61.04		 No 62.2 63.04 November 27, 2024
D-55,W-52,M-42 200: 63.46  100: 59.28
50: 59.16 21: 60.82		 No 63.74 61.98 November 26, 2024
D-69,W-56,M-44 200: 63.47  100: 59.23
50: 59.05 21: 60.7		 No 63.35 65.05 November 25, 2024
D-64,W-56,M-42 200: 63.4  100: 59.1
50: 58.8 21: 60.25		 No 61.65 63.05 November 22, 2024
D-59,W-53,M-41 200: 63.38  100: 59.02
50: 58.63 21: 59.95		 No 59.66 61.64 November 21, 2024
D-51,W-49,M-39 200: 63.39  100: 58.96
50: 58.5 21: 59.77		 No 59.57 59.68 November 20, 2024
D-52,W-49,M-40 200: 63.43  100: 58.95
50: 58.46 21: 59.78		 No 60.32 59.76 November 19, 2024
D-60,W-54,M-41 200: 63.46  100: 58.93
50: 58.4 21: 59.78		 No 62.03 61.3 November 18, 2024
D-63,W-54,M-41 200: 63.45  100: 58.88
50: 58.28 21: 59.62		 No 61.35 61.88 November 15, 2024
D-64,W-54,M-41 200: 63.46  100: 58.82
50: 58.14 21: 59.39		 No 62.1 62 November 14, 2024
D-64,W-54,M-41 200: 63.45  100: 58.75
50: 57.98 21: 59.11		 No 61.56 61.86 November 13, 2024
D-63,W-53,M-41 200: 63.47  100: 58.69
50: 57.82 21: 58.82		 No 61.5 61.57 November 12, 2024
D-64,W-51,M-41 200: 63.49  100: 58.63
50: 57.67 21: 58.53		 No 60.74 61.75 November 11, 2024
D-60,W-51,M-40 200: 63.44  100: 58.56
50: 57.5 21: 58.19		 No 59.56 60.38 November 8, 2024
D-58,W-50,M-39 200: 63.46  100: 58.52
50: 57.38 21: 57.96		 No 58.68 59.82 November 7, 2024
D-55,W-48,M-39 200: 63.52  100: 58.48
50: 57.23 21: 57.67		 No 58.52 58.9 November 5, 2024
D-54,W-47,M-38 200: 63.57  100: 58.48
50: 57.16 21: 57.54		 No 58.97 58.61 November 4, 2024
D-54,W-48,M-36 200: 63.51  100: 58.46
50: 57.1 21: 57.43		 No 58.69 58.54 November 1, 2024
D-41,W-40,M-37 200: 63.52  100: 58.46
50: 57.04 21: 57.31		 No 57.35 54.97 October 31, 2024
D-50,W-44,M-38 200: 63.56  100: 58.52
50: 57.13 21: 57.56		 No 57.52 57.45 October 30, 2024
D-52,W-46,M-39 200: 63.62  100: 58.55
50: 57.11 21: 57.57		 No 58.58 57.9 October 29, 2024
D-61,W-46,M-40 200: 63.68  100: 58.56
50: 57.08 21: 57.54		 No 58.62 59.68 October 28, 2024
2025 © SwingIdea.com
?>