MFI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-41,M-52 200: 26.79  100: 26.98
50: 26.2 21: 25.37		 No 25.26 25.81 October 16, 2026
D-46,W-38,M-51 200: 26.8  100: 27.01
50: 26.22 21: 25.32		 No 25.09 25.36 October 15, 2026
D-41,W-35,M-50 200: 26.82  100: 27.04
50: 26.25 21: 25.32		 No 24.99 25.07 October 14, 2026
D-40,W-35,M-50 200: 26.84  100: 27.08
50: 26.3 21: 25.34		 Yes 24.93 25.06 October 13, 2026
D-34,W-32,M-49 200: 26.86  100: 27.13
50: 26.35 21: 25.37		 Yes 25 24.74 October 9, 2026
D-37,W-35,M-50 200: 26.89  100: 27.18
50: 26.42 21: 25.44		 Yes 24.69 25 October 8, 2026
D-24,W-31,M-49 200: 26.91  100: 27.22
50: 26.47 21: 25.49		 Yes 24.41 24.5 October 7, 2026
D-24,W-31,M-49 200: 26.94  100: 27.28
50: 26.55 21: 25.59		 Yes 24.58 24.5 October 6, 2026
D-24,W-31,M-49 200: 26.97  100: 27.33
50: 26.64 21: 25.7		 Yes 24.78 24.48 October 5, 2026
D-26,W-33,M-49 200: 27.01  100: 27.4
50: 26.73 21: 25.83		 Yes 24.7 24.76 October 2, 2026
D-23,W-32,M-48 200: 27.04  100: 27.45
50: 26.81 21: 25.95		 Yes 25.26 24.64 October 1, 2026
D-29,W-35,M-49 200: 27.08  100: 27.52
50: 26.89 21: 26.08		 Yes 25.65 25.3 September 30, 2026
D-33,W-36,M-50 200: 27.12  100: 27.56
50: 26.96 21: 26.17		 Yes 25.51 25.58 September 29, 2026
D-33,W-36,M-50 200: 27.13  100: 27.6
50: 27.02 21: 26.23		 Yes 25.55 25.62 September 28, 2026
D-34,W-36,M-50 200: 27.17  100: 27.65
50: 27.07 21: 26.29		 Yes 25.75 25.65 September 25, 2026
D-34,W-37,M-50 200: 27.21  100: 27.72
50: 27.17 21: 26.38		 Yes 25.82 25.76 September 24, 2026
D-36,W-37,M-51 200: 27.23  100: 27.76
50: 27.23 21: 26.45		 Yes 26.3 25.87 September 23, 2026
D-42,W-40,M-52 200: 27.25  100: 27.78
50: 27.24 21: 26.48		 No 26.07 26.24 September 22, 2026
D-39,W-39,M-51 200: 27.26  100: 27.81
50: 27.28 21: 26.51		 Yes 25.94 26.11 September 21, 2026
D-35,W-38,M-51 200: 27.31  100: 27.85
50: 27.33 21: 26.55		 Yes 26.16 25.93 September 18, 2026
D-38,W-39,M-51 200: 27.34  100: 27.89
50: 27.39 21: 26.61		 Yes 26.44 26.14 September 17, 2026
D-43,W-41,M-52 200: 27.37  100: 27.92
50: 27.44 21: 26.66		 No 26.44 26.53 September 16, 2026
D-44,W-41,M-52 200: 27.39  100: 27.96
50: 27.47 21: 26.68		 No 26.51 26.56 September 15, 2026
D-45,W-42,M-53 200: 27.4  100: 27.98
50: 27.51 21: 26.69		 No 26.52 26.62 September 14, 2026
D-39,W-39,M-52 200: 27.45  100: 28.02
50: 27.55 21: 26.7		 Yes 26.5 26.3 September 11, 2026
D-42,W-41,M-52 200: 27.48  100: 28.05
50: 27.6 21: 26.74		 No 26.16 26.52 September 10, 2026
D-35,W-39,M-52 200: 27.51  100: 28.09
50: 27.64 21: 26.76		 Yes 26.23 26.21 September 9, 2026
D-34,W-39,M-51 200: 27.75  100: 28.34
50: 27.91 21: 27.01		 Yes 26.35 26.32 September 8, 2026
D-37,W-40,M-52 200: 27.8  100: 28.39
50: 27.98 21: 27.08		 Yes 26.74 26.55 September 4, 2026
D-38,W-40,M-52 200: 27.83  100: 28.43
50: 28.04 21: 27.14		 Yes 26.8 26.66 September 3, 2026
D-34,W-39,M-52 200: 27.89  100: 28.53
50: 28.21 21: 27.3		 Yes 26.55 26.4 September 1, 2026
D-35,W-40,M-53 200: 27.9  100: 28.58
50: 28.28 21: 27.39		 Yes 26.6 26.56 August 31, 2026
D-48,W-52,M-59 200: 28.28  100: 29.2
50: 29.54 21: 29.27		 No 29.15 29.32 July 29, 2026
D-47,W-51,M-59 200: 28.26  100: 29.19
50: 29.55 21: 29.26		 No 28.86 29.19 July 28, 2026
D-43,W-49,M-58 200: 28.25  100: 29.19
50: 29.57 21: 29.27		 No 28.01 28.83 July 27, 2026
D-31,W-45,M-55 200: 28.24  100: 29.19
50: 29.6 21: 29.31		 Yes 28.26 27.96 July 24, 2026
D-33,W-47,M-56 200: 28.24  100: 29.22
50: 29.66 21: 29.46		 No 28.54 28.27 July 23, 2026
D-37,W-48,M-57 200: 28.24  100: 29.23
50: 29.72 21: 29.58		 No 28.53 28.67 July 22, 2026
D-34,W-47,M-57 200: 28.24  100: 29.24
50: 29.76 21: 29.68		 No 28.35 28.46 July 21, 2026
D-34,W-48,M-57 200: 28.24  100: 29.26
50: 29.82 21: 29.81		 No 29.25 28.52 July 20, 2026
D-40,W-51,M-59 200: 28.23  100: 29.27
50: 29.87 21: 29.94		 No 29.3 29.27 July 17, 2026
D-41,W-52,M-59 200: 28.22  100: 29.27
50: 29.89 21: 30.01		 No 29 29.33 July 16, 2026
D-36,W-50,M-58 200: 28.21  100: 29.26
50: 29.92 21: 30.08		 No 28.82 28.96 July 15, 2026
D-34,W-49,M-57 200: 28.2  100: 29.27
50: 29.96 21: 30.2		 No 29.1 28.79 July 14, 2026
D-37,W-51,M-59 200: 28.19  100: 29.28
50: 30 21: 30.35		 No 29.5 29.23 July 13, 2026
D-39,W-53,M-59 200: 28.18  100: 29.27
50: 30.04 21: 30.47		 No 29.68 29.51 July 10, 2026
D-41,W-53,M-60 200: 28.17  100: 29.27
50: 30.06 21: 30.57		 No 30.93 29.66 July 9, 2026
D-55,W-60,M-63 200: 28.16  100: 29.26
50: 30.07 21: 30.66		 No 30.45 30.94 July 8, 2026
D-52,W-59,M-63 200: 28.13  100: 29.22
50: 30.04 21: 30.63		 No 30.9 30.7 July 7, 2026
D-52,W-59,M-63 200: 28.1  100: 29.19
50: 30.01 21: 30.63		 No 31 30.68 July 6, 2026
D-52,W-59,M-63 200: 28.08  100: 29.15
50: 29.98 21: 30.62		 No 30.6 30.71 July 3, 2026
D-51,W-58,M-63 200: 28.05  100: 29.12
50: 29.95 21: 30.61		 No 30.52 30.6 July 2, 2026
D-50,W-58,M-63 200: 28.03  100: 29.09
50: 29.93 21: 30.61		 No 31.09 30.51 June 30, 2026
D-57,W-61,M-64 200: 28  100: 29.06
50: 29.9 21: 30.62		 No 31.29 31.09 June 29, 2026
D-59,W-62,M-64 200: 27.97  100: 29.01
50: 29.85 21: 30.57		 No 31.26 31.26 June 26, 2026
D-58,W-61,M-64 200: 27.93  100: 28.96
50: 29.8 21: 30.5		 No 30.98 31.09 June 25, 2026
D-58,W-61,M-64 200: 27.9  100: 28.92
50: 29.74 21: 30.44		 No 30.1 31.08 June 24, 2026
D-49,W-56,M-63 200: 27.88  100: 28.87
50: 29.69 21: 30.37		 No 30.27 30.15 June 23, 2026
D-50,W-57,M-63 200: 27.85  100: 28.84
50: 29.67 21: 30.4		 No 31.48 30.23 June 22, 2026
D-66,W-64,M-65 200: 27.83  100: 28.81
50: 29.65 21: 30.41		 No 31.42 31.54 June 19, 2026
D-65,W-64,M-65 200: 27.8  100: 28.75
50: 29.57 21: 30.3		 No 30.7 31.42 June 18, 2026
D-60,W-62,M-64 200: 27.76  100: 28.69
50: 29.5 21: 30.18		 No 30.58 30.84 June 17, 2026
D-59,W-61,M-63 200: 27.73  100: 28.64
50: 29.44 21: 30.11		 No 30.96 30.69 June 16, 2026
D-62,W-62,M-64 200: 27.7  100: 28.6
50: 29.39 21: 30.05		 No 30.7 30.92 June 15, 2026
D-62,W-62,M-64 200: 27.67  100: 28.55
50: 29.33 21: 29.95		 No 31.4 30.83 June 12, 2026
D-68,W-63,M-64 200: 27.64  100: 28.5
50: 29.27 21: 29.86		 No 30.7 31.25 June 11, 2026
D-64,W-61,M-64 200: 27.6  100: 28.44
50: 29.19 21: 29.72		 No 30.59 30.82 June 10, 2026
D-63,W-61,M-63 200: 27.57  100: 28.39
50: 29.12 21: 29.6		 No 30.26 30.68 June 9, 2026
D-57,W-58,M-62 200: 27.73  100: 28.53
50: 29.25 21: 29.67		 No 30.32 30.23 June 8, 2026
D-63,W-60,M-63 200: 27.7  100: 28.5
50: 29.21 21: 29.61		 No 30.5 30.67 June 5, 2026
D-61,W-60,M-63 200: 27.67  100: 28.45
50: 29.15 21: 29.5		 No 30.43 30.47 June 4, 2026
D-55,W-57,M-61 200: 27.61  100: 28.37
50: 29.05 21: 29.3		 No 29.91 29.74 June 2, 2026
D-55,W-57,M-62 200: 27.59  100: 28.34
50: 29.02 21: 29.26		 No 29.93 29.79 June 1, 2026
D-57,W-58,M-63 200: 27.57  100: 28.31
50: 28.99 21: 29.2		 No 29.72 29.94 May 29, 2026
D-56,W-57,M-62 200: 27.54  100: 28.27
50: 28.95 21: 29.12		 No 29.56 29.84 May 28, 2026
D-55,W-57,M-62 200: 27.52  100: 28.24
50: 28.91 21: 29.05		 No 29.29 29.66 May 27, 2026
D-51,W-55,M-61 200: 27.49  100: 28.21
50: 28.88 21: 28.98		 No 29.47 29.14 May 26, 2026
D-53,W-56,M-62 200: 27.47  100: 28.19
50: 28.87 21: 28.97		 No 29.3 29.44 May 25, 2026
D-53,W-56,M-62 200: 27.45  100: 28.16
50: 28.85 21: 28.92		 No 29.26 29.37 May 22, 2026
D-52,W-55,M-61 200: 27.42  100: 28.13
50: 28.82 21: 28.87		 No 28.85 29.25 May 21, 2026
D-50,W-54,M-61 200: 27.4  100: 28.11
50: 28.81 21: 28.83		 No 28.45 29.01 May 20, 2026
D-48,W-53,M-61 200: 27.39  100: 28.09
50: 28.8 21: 28.81		 No 28 28.69 May 19, 2026
D-43,W-50,M-59 200: 27.36  100: 28.08
50: 28.8 21: 28.82		 No 28.07 28 May 15, 2026
D-42,W-50,M-58 200: 27.34  100: 28.08
50: 28.84 21: 28.91		 No 27.84 27.93 May 14, 2026
D-41,W-50,M-58 200: 27.33  100: 28.08
50: 28.87 21: 29.01		 No 28.36 27.81 May 13, 2026
D-43,W-51,M-59 200: 27.32  100: 28.08
50: 28.92 21: 29.14		 No 28.6 28.08 May 12, 2026
D-45,W-53,M-60 200: 27.31  100: 28.08
50: 28.95 21: 29.25		 No 29.39 28.5 May 11, 2026
D-49,W-57,M-62 200: 27.29  100: 28.07
50: 28.97 21: 29.33		 No 30.72 29.3 May 8, 2026
D-61,W-62,M-64 200: 27.26  100: 28.05
50: 28.95 21: 29.34		 No 30 30.96 May 7, 2026
D-38,W-52,M-59 200: 27.21  100: 27.99
50: 28.87 21: 29.17		 No 28.31 28.13 May 6, 2026
D-38,W-52,M-59 200: 27.19  100: 27.99
50: 28.9 21: 29.27		 No 28.02 28.18 May 5, 2026
D-36,W-51,M-58 200: 27.18  100: 27.98
50: 28.93 21: 29.39		 No 28.45 27.95 May 4, 2026
D-40,W-54,M-61 200: 27.16  100: 27.98
50: 28.97 21: 29.54		 No 28.7 28.57 May 1, 2026
D-41,W-54,M-61 200: 27.13  100: 27.97
50: 28.99 21: 29.64		 No 28.63 28.7 April 30, 2026
D-41,W-54,M-61 200: 27.11  100: 27.96
50: 29 21: 29.74		 No 29.92 28.69 April 29, 2026
D-52,W-61,M-64 200: 27.08  100: 27.94
50: 29.01 21: 29.85		 No 29.92 29.93 April 28, 2026
D-49,W-59,M-63 200: 27.06  100: 27.9
50: 28.98 21: 29.84		 No 30.64 29.62 April 27, 2026
D-59,W-64,M-65 200: 27.01  100: 27.87
50: 28.95 21: 29.87		 No 30.62 30.47 April 24, 2026
D-59,W-64,M-65 200: 26.96  100: 27.81
50: 28.89 21: 29.8		 No 30.23 30.45 April 23, 2026
D-56,W-63,M-64 200: 26.92  100: 27.76
50: 28.82 21: 29.74		 No 30.18 30.1 April 22, 2026
D-53,W-62,M-64 200: 26.87  100: 27.71
50: 28.77 21: 29.7		 No 29.91 29.82 April 21, 2026
D-54,W-62,M-64 200: 26.84  100: 27.67
50: 28.73 21: 29.69		 No 29.59 29.95 April 20, 2026
2026 © SwingIdea.com