MFI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-63,M-61 200: 25.62  100: 26.35
50: 26.87 21: 27.75		 No 28.33 28.86 March 13, 2026
D-58,W-61,M-61 200: 25.57  100: 26.29
50: 26.79 21: 27.63		 No 28.54 28.33 March 12, 2026
D-63,W-63,M-61 200: 25.53  100: 26.25
50: 26.73 21: 27.56		 No 29 28.8 March 11, 2026
D-56,W-59,M-60 200: 25.49  100: 26.2
50: 26.65 21: 27.43		 No 28.54 27.9 March 10, 2026
D-63,W-62,M-61 200: 25.65  100: 26.36
50: 26.78 21: 27.56		 No 28.32 28.6 March 9, 2026
D-64,W-62,M-61 200: 25.6  100: 26.31
50: 26.71 21: 27.45		 No 28.25 28.72 March 6, 2026
D-61,W-61,M-60 200: 25.55  100: 26.26
50: 26.63 21: 27.32		 No 28.32 28.31 March 5, 2026
D-47,W-53,M-57 200: 25.51  100: 26.22
50: 26.56 21: 27.22		 No 27.11 26.81 March 4, 2026
D-49,W-54,M-57 200: 25.49  100: 26.21
50: 26.55 21: 27.26		 No 27.17 26.98 March 3, 2026
D-55,W-60,M-58 200: 25.47  100: 26.2
50: 26.53 21: 27.29		 No 27.84 27.46 March 2, 2026
D-64,W-60,M-60 200: 25.43  100: 26.17
50: 26.49 21: 27.27		 No 27.9 28.03 February 27, 2026
D-63,W-59,M-60 200: 25.4  100: 26.14
50: 26.43 21: 27.19		 No 27.71 27.91 February 26, 2026
D-60,W-58,M-60 200: 25.36  100: 26.1
50: 26.37 21: 27.11		 No 27.74 27.63 February 25, 2026
D-62,W-59,M-60 200: 25.32  100: 26.07
50: 26.32 21: 27.06		 No 27.95 27.76 February 24, 2026
D-65,W-57,M-60 200: 25.29  100: 26.04
50: 26.26 21: 26.98		 No 27.4 27.95 February 23, 2026
D-58,W-57,M-59 200: 25.23  100: 26
50: 26.19 21: 26.88		 No 27.94 27.27 February 20, 2026
D-69,W-60,M-60 200: 25.19  100: 25.97
50: 26.14 21: 26.84		 No 27.81 27.88 February 19, 2026
D-70,W-60,M-60 200: 25.14  100: 25.93
50: 26.07 21: 26.73		 No 27.96 27.94 February 18, 2026
D-70,W-60,M-60 200: 25.11  100: 25.89
50: 26 21: 26.6		 No 27.75 27.91 February 17, 2026
D-69,W-59,M-60 200: 25.04  100: 25.85
50: 25.92 21: 26.47		 No 27.85 27.75 February 13, 2026
D-68,W-59,M-60 200: 24.99  100: 25.81
50: 25.84 21: 26.33		 No 27.44 27.62 February 12, 2026
D-66,W-58,M-59 200: 24.94  100: 25.77
50: 25.77 21: 26.2		 No 27.02 27.33 February 11, 2026
D-63,W-57,M-59 200: 24.9  100: 25.74
50: 25.71 21: 26.08		 No 27.34 27.03 February 10, 2026
D-68,W-56,M-59 200: 24.88  100: 25.72
50: 25.65 21: 25.98		 No 26.78 27.36 February 9, 2026
D-64,W-56,M-58 200: 24.81  100: 25.68
50: 25.58 21: 25.83		 No 26.64 26.87 February 6, 2026
D-60,W-54,M-58 200: 24.77  100: 25.66
50: 25.53 21: 25.72		 No 26.58 26.42 February 5, 2026
D-66,W-56,M-58 200: 24.74  100: 25.64
50: 25.5 21: 25.65		 No 26.35 26.81 February 4, 2026
D-62,W-54,M-57 200: 24.69  100: 25.62
50: 25.44 21: 25.53		 No 26.1 26.32 February 3, 2026
D-57,W-48,M-57 200: 24.68  100: 25.6
50: 25.41 21: 25.44		 No 25.54 25.88 February 2, 2026
D-48,W-48,M-55 200: 24.63  100: 25.6
50: 25.39 21: 25.4		 No 25.54 25.23 January 30, 2026
D-52,W-50,M-55 200: 24.6  100: 25.61
50: 25.39 21: 25.41		 No 25.46 25.51 January 29, 2026
D-50,W-49,M-55 200: 24.57  100: 25.61
50: 25.39 21: 25.4		 No 25.4 25.35 January 28, 2026
D-49,W-49,M-55 200: 24.54  100: 25.61
50: 25.39 21: 25.41		 No 25.52 25.32 January 27, 2026
D-52,W-49,M-55 200: 24.53  100: 25.62
50: 25.39 21: 25.42		 No 25.33 25.49 January 26, 2026
D-49,W-49,M-55 200: 24.48  100: 25.62
50: 25.39 21: 25.41		 No 25.55 25.31 January 23, 2026
D-53,W-50,M-55 200: 24.45  100: 25.63
50: 25.39 21: 25.42		 No 25.7 25.55 January 22, 2026
D-54,W-50,M-55 200: 24.41  100: 25.63
50: 25.39 21: 25.41		 No 25.83 25.64 January 21, 2026
D-59,W-52,M-56 200: 24.38  100: 25.63
50: 25.38 21: 25.38		 No 26.07 25.97 January 20, 2026
D-61,W-52,M-56 200: 24.37  100: 25.62
50: 25.35 21: 25.32		 No 26.05 26.05 January 19, 2026
D-60,W-52,M-56 200: 24.32  100: 25.61
50: 25.32 21: 25.25		 No 26.59 26.03 January 16, 2026
D-70,W-55,M-57 200: 24.29  100: 25.61
50: 25.29 21: 25.16		 No 26.23 26.6 January 15, 2026
D-67,W-53,M-57 200: 24.26  100: 25.59
50: 25.24 21: 25.01		 No 25.87 26.22 January 14, 2026
D-63,W-51,M-56 200: 24.23  100: 25.57
50: 25.2 21: 24.89		 No 25.19 25.8 January 13, 2026
D-50,W-45,M-54 200: 24.21  100: 25.57
50: 25.18 21: 24.79		 No 24.82 24.85 January 12, 2026
D-45,W-45,M-53 200: 24.19  100: 25.58
50: 25.19 21: 24.78		 No 24.74 24.6 January 9, 2026
D-47,W-46,M-54 200: 24.17  100: 25.6
50: 25.21 21: 24.8		 No 24.55 24.71 January 8, 2026
D-44,W-45,M-53 200: 24.16  100: 25.62
50: 25.23 21: 24.81		 No 24.4 24.57 January 7, 2026
D-40,W-44,M-53 200: 24.15  100: 25.64
50: 25.26 21: 24.84		 No 24.85 24.35 January 6, 2026
D-47,W-46,M-54 200: 24.15  100: 25.67
50: 25.3 21: 24.89		 No 24.86 24.81 January 5, 2026
D-48,W-46,M-54 200: 24.13  100: 25.69
50: 25.32 21: 24.9		 No 25.08 24.87 January 2, 2026
D-49,W-47,M-55 200: 24.11  100: 25.7
50: 25.34 21: 24.9		 No 24.98 24.93 December 31, 2025
D-50,W-47,M-55 200: 24.09  100: 25.72
50: 25.35 21: 24.9		 No 24.97 24.98 December 30, 2025
D-50,W-48,M-55 200: 24.08  100: 25.73
50: 25.37 21: 24.89		 No 25.22 24.95 December 29, 2025
D-53,W-48,M-55 200: 24.06  100: 25.75
50: 25.38 21: 24.88		 No 25.01 25.14 December 24, 2025
D-52,W-47,M-55 200: 24.04  100: 25.76
50: 25.39 21: 24.85		 No 25.18 25.11 December 23, 2025
D-54,W-42,M-56 200: 24.03  100: 25.77
50: 25.41 21: 24.83		 No 24.67 25.25 December 22, 2025
D-41,W-42,M-53 200: 24.54  100: 26.36
50: 25.93 21: 25.12		 No 25.04 24.65 December 19, 2025
D-46,W-44,M-54 200: 24.54  100: 26.4
50: 25.98 21: 25.17		 No 24.94 25.07 December 18, 2025
D-42,W-43,M-54 200: 24.54  100: 26.42
50: 26.02 21: 25.18		 No 25.03 24.77 December 17, 2025
D-44,W-43,M-54 200: 24.54  100: 26.46
50: 26.07 21: 25.22		 No 25.07 24.95 December 16, 2025
D-44,W-45,M-54 200: 24.54  100: 26.49
50: 26.12 21: 25.25		 No 25.21 25.02 December 15, 2025
D-53,W-47,M-55 200: 24.56  100: 26.5
50: 26.14 21: 25.31		 No 25.51 25.68 December 12, 2025
D-49,W-45,M-55 200: 24.74  100: 26.73
50: 26.37 21: 25.42		 No 25.77 25.56 December 10, 2025
D-52,W-46,M-55 200: 24.75  100: 26.76
50: 26.41 21: 25.4		 No 26.21 25.8 December 9, 2025
D-55,W-44,M-56 200: 24.74  100: 26.78
50: 26.43 21: 25.36		 No 25.55 26.1 December 8, 2025
D-46,W-44,M-54 200: 24.75  100: 26.79
50: 26.44 21: 25.28		 No 25.09 25.3 December 5, 2025
D-45,W-43,M-54 200: 24.76  100: 26.83
50: 26.49 21: 25.28		 No 25 25.21 December 4, 2025
D-43,W-43,M-54 200: 24.77  100: 26.86
50: 26.54 21: 25.29		 No 24.78 25.08 December 3, 2025
D-39,W-42,M-53 200: 24.78  100: 26.9
50: 26.6 21: 25.31		 No 25.19 24.79 December 2, 2025
D-42,W-44,M-55 200: 24.78  100: 26.94
50: 26.68 21: 25.37		 No 25.31 25.08 December 1, 2025
D-44,W-44,M-55 200: 24.8  100: 26.98
50: 26.74 21: 25.4		 No 25.01 25.31 November 28, 2025
D-40,W-43,M-54 200: 24.81  100: 27.01
50: 26.8 21: 25.4		 No 25.18 25 November 27, 2025
D-41,W-43,M-54 200: 24.82  100: 27.05
50: 26.87 21: 25.45		 No 25.03 25.06 November 26, 2025
D-41,W-43,M-54 200: 24.84  100: 27.09
50: 26.95 21: 25.49		 No 25.1 25.11 November 25, 2025
D-40,W-45,M-54 200: 24.83  100: 27.13
50: 27.02 21: 25.53		 No 25.52 25.01 November 24, 2025
D-44,W-45,M-55 200: 24.87  100: 27.18
50: 27.11 21: 25.58		 No 25.07 25.58 November 21, 2025
D-39,W-43,M-54 200: 24.88  100: 27.21
50: 27.17 21: 25.58		 No 25.3 25.08 November 20, 2025
D-40,W-44,M-55 200: 24.89  100: 27.26
50: 27.25 21: 25.63		 No 25.04 25.3 November 19, 2025
D-37,W-42,M-54 200: 24.9  100: 27.29
50: 27.33 21: 25.67		 No 24.35 25 November 18, 2025
D-31,W-38,M-53 200: 24.9  100: 27.34
50: 27.43 21: 25.74		 Yes 24.11 24.5 November 17, 2025
D-26,W-38,M-52 200: 24.94  100: 27.4
50: 27.55 21: 25.87		 Yes 24 24.15 November 14, 2025
D-22,W-37,M-52 200: 24.96  100: 27.46
50: 27.69 21: 26.05		 Yes 23.96 23.9 November 13, 2025
D-22,W-37,M-52 200: 24.99  100: 27.54
50: 27.84 21: 26.28		 Yes 23.81 23.94 November 12, 2025
D-20,W-36,M-52 200: 25.02  100: 27.61
50: 28 21: 26.52		 Yes 24.26 23.75 November 11, 2025
D-21,W-37,M-52 200: 25.03  100: 27.69
50: 28.17 21: 26.82		 Yes 23.74 24.15 November 10, 2025
D-16,W-37,M-52 200: 25.08  100: 27.76
50: 28.34 21: 27.1		 Yes 24 23.78 November 7, 2025
D-16,W-37,M-52 200: 25.11  100: 27.84
50: 28.52 21: 27.45		 Yes 24.8 23.82 November 6, 2025
D-19,W-40,M-54 200: 25.15  100: 27.93
50: 28.72 21: 27.83		 Yes 26.41 24.92 November 5, 2025
D-25,W-45,M-57 200: 25.17  100: 27.99
50: 28.87 21: 28.13		 No 26.3 26.3 November 4, 2025
D-27,W-48,M-58 200: 25.15  100: 28.02
50: 28.98 21: 28.33		 No 26.93 26.58 November 3, 2025
D-29,W-48,M-58 200: 25.17  100: 28.05
50: 29.07 21: 28.51		 No 26.87 26.96 October 31, 2025
D-29,W-48,M-58 200: 25.17  100: 28.07
50: 29.16 21: 28.67		 No 27.47 27 October 30, 2025
D-33,W-50,M-60 200: 25.17  100: 28.1
50: 29.25 21: 28.85		 No 28.24 27.51 October 29, 2025
D-39,W-55,M-62 200: 25.16  100: 28.11
50: 29.32 21: 28.99		 No 28.41 28.38 October 28, 2025
D-38,W-55,M-61 200: 25.13  100: 28.1
50: 29.36 21: 29.06		 No 28.53 28.27 October 27, 2025
D-39,W-55,M-62 200: 25.13  100: 28.1
50: 29.4 21: 29.14		 No 28.46 28.42 October 24, 2025
D-40,W-55,M-62 200: 25.12  100: 28.1
50: 29.44 21: 29.21		 No 28.53 28.54 October 23, 2025
D-40,W-55,M-62 200: 25.1  100: 28.09
50: 29.48 21: 29.28		 No 28.37 28.54 October 22, 2025
D-37,W-54,M-62 200: 25.08  100: 28.08
50: 29.52 21: 29.36		 No 28.82 28.29 October 21, 2025
D-43,W-55,M-63 200: 25.04  100: 28.08
50: 29.57 21: 29.48		 No 28.39 29 October 20, 2025
D-35,W-55,M-62 200: 25.02  100: 28.06
50: 29.59 21: 29.53		 No 28.11 28.36 October 17, 2025
D-32,W-54,M-61 200: 24.99  100: 28.06
50: 29.64 21: 29.65		 No 27.68 28.11 October 16, 2025
D-25,W-51,M-60 200: 24.97  100: 28.06
50: 29.7 21: 29.81		 No 27.94 27.58 October 15, 2025
D-26,W-52,M-60 200: 24.94  100: 28.07
50: 29.79 21: 30.05		 No 27.9 27.82 October 14, 2025
D-27,W-54,M-61 200: 24.93  100: 28.07
50: 29.87 21: 30.28		 No 28.09 28.09 October 10, 2025
D-28,W-54,M-61 200: 24.91  100: 28.08
50: 29.94 21: 30.51		 No 28.75 28.13 October 9, 2025
D-31,W-57,M-63 200: 24.88  100: 28.08
50: 30.01 21: 30.76		 No 29.22 28.77 October 8, 2025
D-34,W-60,M-64 200: 24.85  100: 28.06
50: 30.07 21: 30.97		 No 29.9 29.28 October 7, 2025
D-39,W-73,M-66 200: 24.81  100: 28.04
50: 30.1 21: 31.15		 No 31.22 29.95 October 6, 2025
D-51,W-73,M-70 200: 24.78  100: 28
50: 30.1 21: 31.27		 No 31.33 31.23 October 3, 2025
D-28,W-53,M-60 200: 27.77  100: 31.35
50: 33.66 21: 34.82		 No 31.82 31.24 October 2, 2025
D-49,W-72,M-73 200: 27.75  100: 31.36
50: 33.76 21: 35.19		 No 36.01 34.9 October 1, 2025
D-62,W-77,M-74 200: 27.69  100: 31.29
50: 33.71 21: 35.22		 No 35.86 36.01 September 30, 2025
D-63,W-76,M-74 200: 27.61  100: 31.19
50: 33.62 21: 35.14		 No 35.35 36.07 September 29, 2025
D-58,W-76,M-73 200: 27.55  100: 31.09
50: 33.52 21: 35.04		 No 34.88 35.48 September 26, 2025
D-51,W-73,M-71 200: 27.48  100: 31.01
50: 33.44 21: 35		 No 34.98 34.8 September 25, 2025
D-52,W-74,M-71 200: 27.42  100: 30.93
50: 33.39 21: 35.02		 No 35.2 34.91 September 24, 2025
D-58,W-75,M-72 200: 27.36  100: 30.85
50: 33.32 21: 35.03		 No 35.09 35.36 September 23, 2025
D-57,W-74,M-72 200: 27.28  100: 30.76
50: 33.24 21: 34.99		 No 34.95 35.23 September 22, 2025
D-54,W-74,M-71 200: 27.22  100: 30.67
50: 33.16 21: 34.97		 No 34.64 34.97 September 19, 2025
D-51,W-72,M-70 200: 27.15  100: 30.58
50: 33.08 21: 34.97		 No 35.04 34.64 September 18, 2025
D-56,W-75,M-71 200: 27.09  100: 30.5
50: 33.02 21: 35		 No 35.51 35.07 September 17, 2025
D-61,W-78,M-72 200: 26.93  100: 30.3
50: 32.83 21: 34.94		 No 35.51 35.43 September 16, 2025
D-63,W-79,M-73 200: 26.93  100: 30.3
50: 32.84 21: 34.95		 No 35.8 35.55 September 15, 2025
2026 © SwingIdea.com