MFI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-59,M-50 200: 23.19  100: 23.32
50: 23.9 21: 24.27		 No 24.35 24.6 April 21, 2025
D-53,W-59,M-50 200: 23.17  100: 23.29
50: 23.87 21: 24.23		 No 24.11 24.57 April 17, 2025
D-48,W-56,M-49 200: 23.16  100: 23.27
50: 23.84 21: 24.2		 No 24.08 24.05 April 16, 2025
D-48,W-56,M-49 200: 23.15  100: 23.25
50: 23.83 21: 24.21		 No 24.1 24.08 April 15, 2025
D-48,W-54,M-49 200: 23.14  100: 23.23
50: 23.82 21: 24.23		 No 24.5 24.09 April 14, 2025
D-44,W-54,M-48 200: 23.12  100: 23.21
50: 23.81 21: 24.24		 No 23.18 23.65 April 11, 2025
D-39,W-51,M-47 200: 23.12  100: 23.2
50: 23.82 21: 24.31		 No 23.57 23.18 April 10, 2025
D-43,W-54,M-48 200: 23.12  100: 23.2
50: 23.85 21: 24.42		 No 22.64 23.72 April 9, 2025
D-32,W-49,M-46 200: 23.11  100: 23.19
50: 23.85 21: 24.5		 Yes 23.8 22.86 April 8, 2025
D-42,W-55,M-48 200: 23.1  100: 23.19
50: 23.9 21: 24.79		 No 25.5 24.01 April 4, 2025
D-68,W-67,M-52 200: 23.09  100: 23.17
50: 23.9 21: 24.87		 No 25.21 25.62 April 3, 2025
D-66,W-66,M-52 200: 23.06  100: 23.12
50: 23.83 21: 24.79		 No 25.43 25.45 April 2, 2025
D-62,W-65,M-51 200: 23.03  100: 23.08
50: 23.76 21: 24.72		 No 25.07 25.15 April 1, 2025
D-61,W-64,M-51 200: 23.01  100: 23.03
50: 23.71 21: 24.68		 No 24.89 25.07 March 31, 2025
D-59,W-63,M-50 200: 22.98  100: 22.99
50: 23.65 21: 24.64		 No 24.98 24.92 March 28, 2025
D-62,W-64,M-51 200: 22.96  100: 22.95
50: 23.6 21: 24.61		 No 24.73 25.04 March 27, 2025
D-57,W-62,M-50 200: 22.94  100: 22.91
50: 23.54 21: 24.56		 No 24.75 24.69 March 26, 2025
D-59,W-63,M-50 200: 22.92  100: 22.87
50: 23.49 21: 24.55		 No 24.85 24.81 March 25, 2025
D-59,W-64,M-50 200: 22.9  100: 22.83
50: 23.44 21: 24.52		 No 24.91 24.81 March 24, 2025
D-61,W-64,M-50 200: 22.86  100: 22.79
50: 23.39 21: 24.49		 No 24.79 24.92 March 21, 2025
D-63,W-64,M-51 200: 22.84  100: 22.75
50: 23.32 21: 24.45		 No 24.98 24.99 March 20, 2025
D-64,W-64,M-51 200: 22.81  100: 22.7
50: 23.25 21: 24.39		 No 25 25.04 March 19, 2025
D-63,W-64,M-51 200: 22.78  100: 22.66
50: 23.18 21: 24.32		 No 24.77 25 March 18, 2025
D-61,W-64,M-50 200: 22.76  100: 22.61
50: 23.11 21: 24.25		 No 24.84 24.77 March 17, 2025
D-63,W-64,M-50 200: 22.73  100: 22.57
50: 23.04 21: 24.19		 No 24.81 24.89 March 14, 2025
D-64,W-64,M-50 200: 22.7  100: 22.52
50: 22.96 21: 24.12		 No 24.75 24.96 March 13, 2025
D-62,W-63,M-50 200: 22.67  100: 22.47
50: 22.88 21: 24.03		 No 24.92 24.74 March 12, 2025
D-68,W-65,M-51 200: 22.62  100: 22.37
50: 22.72 21: 23.85		 No 25.1 25.14 March 10, 2025
D-68,W-65,M-51 200: 22.58  100: 22.32
50: 22.62 21: 23.71		 No 25.03 25.1 March 7, 2025
D-69,W-66,M-51 200: 22.54  100: 22.26
50: 22.52 21: 23.57		 No 25.19 25.19 March 6, 2025
D-71,W-65,M-51 200: 22.51  100: 22.2
50: 22.41 21: 23.4		 No 24.8 25.35 March 5, 2025
D-67,W-62,M-50 200: 22.48  100: 22.14
50: 22.29 21: 23.19		 No 24.13 24.62 March 4, 2025
D-75,W-68,M-51 200: 22.45  100: 22.09
50: 22.19 21: 23.04		 No 25.34 25.22 March 3, 2025
D-78,W-67,M-51 200: 22.42  100: 22.03
50: 22.07 21: 22.81		 No 25.69 25.46 February 28, 2025
D-83,W-68,M-51 200: 22.39  100: 21.96
50: 21.93 21: 22.53		 No 25.82 25.76 February 27, 2025
D-84,W-70,M-52 200: 22.35  100: 21.88
50: 21.77 21: 22.19		 No 24.6 25.86 February 26, 2025
D-80,W-65,M-50 200: 22.31  100: 21.8
50: 21.61 21: 21.8		 No 23.65 24.57 February 25, 2025
D-63,W-48,M-44 200: 22.29  100: 21.75
50: 21.49 21: 21.51		 No 21.78 22.22 February 24, 2025
D-57,W-48,M-43 200: 22.3  100: 21.74
50: 21.46 21: 21.44		 No 21.67 21.78 February 21, 2025
D-54,W-47,M-43 200: 22.31  100: 21.74
50: 21.44 21: 21.4		 No 21.72 21.61 February 20, 2025
D-57,W-48,M-43 200: 22.32  100: 21.75
50: 21.44 21: 21.38		 No 21.53 21.73 February 19, 2025
D-52,W-46,M-42 200: 22.36  100: 21.76
50: 21.42 21: 21.33		 No 21.36 21.44 February 14, 2025
D-47,W-43,M-42 200: 22.38  100: 21.76
50: 21.42 21: 21.32		 No 21.5 21.17 February 13, 2025
D-50,W-45,M-42 200: 22.4  100: 21.78
50: 21.43 21: 21.33		 No 21.36 21.35 February 12, 2025
D-49,W-45,M-42 200: 22.41  100: 21.79
50: 21.44 21: 21.33		 No 21.23 21.32 February 11, 2025
D-48,W-45,M-42 200: 22.42  100: 21.79
50: 21.44 21: 21.33		 No 21.44 21.24 February 10, 2025
D-50,W-45,M-42 200: 22.46  100: 21.81
50: 21.45 21: 21.34		 No 21.28 21.34 February 7, 2025
D-49,W-45,M-42 200: 22.47  100: 21.82
50: 21.45 21: 21.34		 No 21.83 21.33 February 6, 2025
D-55,W-47,M-43 200: 22.49  100: 21.83
50: 21.46 21: 21.34		 No 21.49 21.67 February 5, 2025
D-53,W-47,M-43 200: 22.5  100: 21.83
50: 21.45 21: 21.31		 No 21.51 21.54 February 4, 2025
D-46,W-45,M-41 200: 22.51  100: 21.84
50: 21.45 21: 21.29		 No 20.7 21.1 February 3, 2025
D-50,W-45,M-44 200: 22.55  100: 21.86
50: 21.46 21: 21.31		 No 21.73 21.36 January 31, 2025
D-56,W-47,M-44 200: 22.56  100: 21.87
50: 21.46 21: 21.3		 No 21.56 21.67 January 30, 2025
D-54,W-46,M-44 200: 22.57  100: 21.87
50: 21.46 21: 21.26		 No 21.42 21.56 January 29, 2025
D-55,W-47,M-44 200: 22.58  100: 21.88
50: 21.45 21: 21.23		 No 21.71 21.62 January 28, 2025
D-58,W-44,M-45 200: 22.59  100: 21.88
50: 21.44 21: 21.19		 No 21.34 21.79 January 27, 2025
D-51,W-44,M-43 200: 22.62  100: 21.89
50: 21.43 21: 21.12		 No 21.15 21.26 January 24, 2025
D-50,W-44,M-43 200: 22.64  100: 21.9
50: 21.44 21: 21.11		 No 21.34 21.2 January 23, 2025
D-53,W-45,M-44 200: 22.67  100: 21.92
50: 21.45 21: 21.1		 No 21.28 21.43 January 22, 2025
D-51,W-44,M-43 200: 22.68  100: 21.92
50: 21.45 21: 21.07		 No 21.12 21.29 January 21, 2025
D-50,W-42,M-43 200: 22.69  100: 21.94
50: 21.45 21: 21.04		 No 21.05 21.14 January 20, 2025
D-48,W-43,M-43 200: 22.72  100: 21.96
50: 21.47 21: 21.03		 No 20.93 21.04 January 17, 2025
D-47,W-42,M-43 200: 22.74  100: 21.98
50: 21.48 21: 21.03		 No 21.34 20.91 January 16, 2025
D-52,W-44,M-44 200: 22.76  100: 22
50: 21.51 21: 21.04		 No 21.56 21.38 January 15, 2025
D-54,W-45,M-44 200: 22.77  100: 22.01
50: 21.51 21: 21.01		 No 21.91 21.52 January 14, 2025
D-56,W-47,M-44 200: 22.79  100: 22.02
50: 21.51 21: 20.96		 No 21.75 21.63 January 13, 2025
D-58,W-48,M-45 200: 22.8  100: 22.03
50: 21.51 21: 20.88		 No 20.62 21.81 January 10, 2025
D-35,W-35,M-41 200: 22.81  100: 22.03
50: 21.49 21: 20.79		 No 20.15 20.18 January 9, 2025
D-34,W-34,M-41 200: 22.83  100: 22.07
50: 21.55 21: 20.85		 No 20.21 20.09 January 8, 2025
D-38,W-37,M-41 200: 22.89  100: 22.15
50: 21.66 21: 21		 No 20.66 20.45 January 6, 2025
D-38,W-37,M-42 200: 22.91  100: 22.18
50: 21.71 21: 21.06		 No 20.49 20.5 January 3, 2025
D-36,W-35,M-42 200: 22.94  100: 22.21
50: 21.76 21: 21.12		 No 20.49 20.36 January 2, 2025
D-35,W-37,M-40 200: 22.96  100: 22.25
50: 21.82 21: 21.2		 No 19.7 20.34 December 31, 2024
D-26,W-33,M-39 200: 23.02  100: 22.34
50: 21.97 21: 21.46		 No 20.27 20.12 December 27, 2024
D-28,W-34,M-39 200: 23.05  100: 22.39
50: 22.04 21: 21.6		 No 20.34 20.31 December 24, 2024
D-28,W-34,M-40 200: 23.08  100: 22.43
50: 22.12 21: 21.73		 No 20.3 20.32 December 23, 2024
D-28,W-34,M-40 200: 23.11  100: 22.47
50: 22.19 21: 21.88		 No 20.44 20.34 December 20, 2024
D-29,W-35,M-40 200: 23.13  100: 22.52
50: 22.26 21: 22.05		 No 20.91 20.51 December 19, 2024
D-32,W-36,M-40 200: 23.16  100: 22.56
50: 22.34 21: 22.21		 No 21.28 20.85 December 18, 2024
D-35,W-39,M-41 200: 23.18  100: 22.59
50: 22.4 21: 22.35		 No 21.53 21.27 December 17, 2024
D-38,W-43,M-41 200: 23.2  100: 22.62
50: 22.44 21: 22.46		 No 21.9 21.52 December 16, 2024
D-41,W-43,M-42 200: 23.22  100: 22.64
50: 22.48 21: 22.56		 No 22.25 21.88 December 13, 2024
D-44,W-45,M-43 200: 23.23  100: 22.65
50: 22.5 21: 22.64		 No 22.14 22.19 December 12, 2024
D-49,W-48,M-43 200: 23.23  100: 22.66
50: 22.52 21: 22.68		 No 22.64 22.55 December 11, 2024
D-49,W-48,M-44 200: 23.24  100: 22.67
50: 22.52 21: 22.7		 No 22.4 22.6 December 10, 2024
D-48,W-46,M-43 200: 23.25  100: 22.67
50: 22.51 21: 22.71		 No 22.39 22.5 December 9, 2024
D-47,W-46,M-43 200: 23.24  100: 22.67
50: 22.51 21: 22.73		 No 23.19 22.4 December 6, 2024
D-59,W-54,M-45 200: 23.25  100: 22.67
50: 22.52 21: 22.76		 No 23 23.36 December 5, 2024
D-57,W-52,M-45 200: 23.24  100: 22.66
50: 22.48 21: 22.7		 No 23.44 23.2 December 4, 2024
D-60,W-54,M-46 200: 23.24  100: 22.65
50: 22.45 21: 22.65		 No 22.61 23.43 December 3, 2024
D-51,W-49,M-43 200: 23.24  100: 22.63
50: 22.41 21: 22.56		 No 22.75 22.6 December 2, 2024
D-53,W-49,M-45 200: 23.23  100: 22.63
50: 22.41 21: 22.56		 No 23 22.75 November 29, 2024
D-59,W-52,M-45 200: 23.24  100: 22.63
50: 22.39 21: 22.54		 No 22.9 23.13 November 28, 2024
D-56,W-50,M-45 200: 23.23  100: 22.62
50: 22.36 21: 22.48		 No 22.73 22.9 November 27, 2024
D-55,W-49,M-45 200: 23.24  100: 22.62
50: 22.34 21: 22.43		 No 23.12 22.76 November 26, 2024
D-64,W-48,M-46 200: 23.24  100: 22.61
50: 22.32 21: 22.4		 No 22.74 23.34 November 25, 2024
D-55,W-48,M-44 200: 23.23  100: 22.6
50: 22.28 21: 22.3		 No 22.53 22.62 November 22, 2024
D-55,W-48,M-44 200: 23.23  100: 22.6
50: 22.27 21: 22.27		 No 22.53 22.61 November 21, 2024
D-55,W-48,M-44 200: 23.23  100: 22.6
50: 22.25 21: 22.23		 No 22.6 22.62 November 20, 2024
D-56,W-48,M-44 200: 23.24  100: 22.6
50: 22.24 21: 22.19		 No 22.51 22.64 November 19, 2024
D-55,W-48,M-44 200: 23.25  100: 22.59
50: 22.22 21: 22.14		 No 22.51 22.54 November 18, 2024
D-55,W-48,M-44 200: 23.25  100: 22.59
50: 22.21 21: 22.1		 No 22.5 22.56 November 15, 2024
D-53,W-48,M-44 200: 23.26  100: 22.6
50: 22.19 21: 22.05		 No 21.34 22.41 November 14, 2024
D-40,W-40,M-42 200: 23.26  100: 22.6
50: 22.18 21: 22.02		 No 22.55 21.3 November 13, 2024
D-57,W-47,M-44 200: 23.28  100: 22.62
50: 22.22 21: 22.09		 No 22.6 22.5 November 12, 2024
D-61,W-48,M-44 200: 23.29  100: 22.63
50: 22.21 21: 22.05		 No 22.56 22.7 November 11, 2024
D-59,W-48,M-44 200: 23.3  100: 22.63
50: 22.19 21: 21.98		 No 22.43 22.56 November 8, 2024
D-58,W-47,M-44 200: 23.31  100: 22.63
50: 22.17 21: 21.92		 No 22.5 22.47 November 7, 2024
D-54,W-45,M-43 200: 23.33  100: 22.63
50: 22.15 21: 21.78		 No 21.62 22.12 November 5, 2024
D-45,W-39,M-42 200: 23.34  100: 22.64
50: 22.15 21: 21.75		 No 21.27 21.62 November 4, 2024
D-40,W-39,M-41 200: 23.36  100: 22.66
50: 22.17 21: 21.76		 No 21.08 21.34 November 1, 2024
D-33,W-37,M-41 200: 23.39  100: 22.69
50: 22.2 21: 21.81		 No 21.3 21.06 October 31, 2024
D-37,W-39,M-42 200: 23.41  100: 22.72
50: 22.25 21: 21.89		 No 21.25 21.35 October 30, 2024
D-35,W-38,M-41 200: 23.43  100: 22.75
50: 22.28 21: 21.94		 No 21.41 21.25 October 29, 2024
D-38,W-40,M-42 200: 23.45  100: 22.78
50: 22.33 21: 22.01		 No 21.62 21.46 October 28, 2024
D-39,W-40,M-42 200: 23.48  100: 22.8
50: 22.36 21: 22.07		 No 21.65 21.54 October 25, 2024
D-40,W-40,M-42 200: 23.49  100: 22.83
50: 22.4 21: 22.13		 No 21.66 21.63 October 24, 2024
D-41,W-40,M-42 200: 23.51  100: 22.85
50: 22.43 21: 22.18		 No 22.2 21.68 October 23, 2024
D-48,W-43,M-43 200: 23.53  100: 22.87
50: 22.46 21: 22.23		 No 22.29 22.19 October 22, 2024
D-52,W-10,M-43 200: 23.54  100: 22.89
50: 22.47 21: 22.24		 No 22.73 22.4 October 21, 2024
2025 © SwingIdea.com
?>