MFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-77,M-84 200: 51  100: 54.75
50: 57.55 21: 60.09		 No 62.6 61.75 July 29, 2026
D-78,W-79,M-84 200: 50.89  100: 54.61
50: 57.38 21: 59.91		 No 62.04 62.95 July 28, 2026
D-75,W-78,M-84 200: 50.77  100: 54.44
50: 57.16 21: 59.59		 No 61.73 62.19 July 27, 2026
D-73,W-77,M-83 200: 50.67  100: 54.29
50: 56.95 21: 59.32		 No 60.82 61.56 July 24, 2026
D-69,W-76,M-83 200: 50.56  100: 54.14
50: 56.76 21: 59.08		 No 60.09 60.69 July 23, 2026
D-69,W-75,M-83 200: 50.47  100: 54.01
50: 56.6 21: 58.91		 No 60.5 60.67 July 22, 2026
D-67,W-74,M-83 200: 50.37  100: 53.87
50: 56.44 21: 58.72		 No 59.98 60.41 July 21, 2026
D-64,W-71,M-82 200: 50.26  100: 53.74
50: 56.27 21: 58.55		 No 60.86 59.76 July 20, 2026
D-75,W-76,M-83 200: 50.18  100: 53.62
50: 56.13 21: 58.42		 No 60.29 60.74 July 17, 2026
D-76,W-76,M-83 200: 50.07  100: 53.48
50: 55.94 21: 58.18		 No 60.23 60.86 July 16, 2026
D-75,W-75,M-83 200: 49.96  100: 53.33
50: 55.74 21: 57.89		 No 58.95 60.49 July 15, 2026
D-66,W-72,M-82 200: 49.86  100: 53.19
50: 55.55 21: 57.62		 No 58.34 58.67 July 14, 2026
D-65,W-72,M-82 200: 49.77  100: 53.08
50: 55.42 21: 57.51		 No 58.49 58.49 July 13, 2026
D-65,W-72,M-82 200: 49.69  100: 52.97
50: 55.3 21: 57.41		 No 58.99 58.52 July 10, 2026
D-68,W-73,M-82 200: 49.6  100: 52.86
50: 55.16 21: 57.29		 No 58.4 58.75 July 9, 2026
D-65,W-71,M-81 200: 49.51  100: 52.74
50: 55.02 21: 57.13		 No 58.48 58.26 July 8, 2026
D-71,W-73,M-82 200: 49.43  100: 52.63
50: 54.89 21: 57.02		 No 58.73 58.8 July 7, 2026
D-72,W-74,M-82 200: 49.33  100: 52.51
50: 54.73 21: 56.83		 No 58.9 58.81 July 6, 2026
D-72,W-74,M-82 200: 49.25  100: 52.38
50: 54.56 21: 56.62		 No 58.41 58.83 July 3, 2026
D-70,W-73,M-81 200: 49.16  100: 52.26
50: 54.39 21: 56.39		 No 58 58.41 July 2, 2026
D-65,W-71,M-80 200: 49.07  100: 52.13
50: 54.22 21: 56.17		 No 57.99 57.52 June 30, 2026
D-69,W-71,M-80 200: 48.99  100: 52.02
50: 54.09 21: 56.03		 No 57.16 57.81 June 29, 2026
D-65,W-70,M-79 200: 48.92  100: 51.91
50: 53.93 21: 55.84		 No 57.01 57.19 June 26, 2026
D-65,W-70,M-79 200: 48.85  100: 51.81
50: 53.8 21: 55.7		 No 56.88 57.04 June 25, 2026
D-62,W-68,M-79 200: 48.77  100: 51.7
50: 53.67 21: 55.56		 No 57.05 56.55 June 24, 2026
D-67,W-70,M-79 200: 48.69  100: 51.61
50: 53.55 21: 55.46		 No 56.7 57.05 June 23, 2026
D-67,W-70,M-79 200: 48.61  100: 51.5
50: 53.41 21: 55.29		 No 57.21 57.07 June 22, 2026
D-67,W-70,M-79 200: 48.53  100: 51.39
50: 53.26 21: 55.1		 No 57.35 57.03 June 19, 2026
D-70,W-70,M-79 200: 48.44  100: 51.27
50: 53.11 21: 54.9		 No 57.3 57.42 June 18, 2026
D-69,W-70,M-79 200: 48.34  100: 51.15
50: 52.93 21: 54.63		 No 57.33 56.97 June 17, 2026
D-74,W-71,M-79 200: 48.25  100: 51.03
50: 52.76 21: 54.39		 No 57.11 57.54 June 16, 2026
D-72,W-70,M-79 200: 48.16  100: 50.9
50: 52.57 21: 54.06		 No 56.66 56.97 June 15, 2026
D-70,W-68,M-78 200: 48.06  100: 50.78
50: 52.39 21: 53.75		 No 55.81 56.32 June 12, 2026
D-66,W-67,M-78 200: 47.98  100: 50.67
50: 52.23 21: 53.48		 No 54.99 55.47 June 11, 2026
D-63,W-65,M-77 200: 47.9  100: 50.58
50: 52.1 21: 53.27		 No 54.06 54.77 June 10, 2026
D-59,W-64,M-77 200: 47.83  100: 50.5
50: 51.99 21: 53.11		 No 54.5 54.14 June 9, 2026
D-60,W-64,M-77 200: 47.76  100: 50.42
50: 51.9 21: 53		 No 54.1 54.25 June 8, 2026
D-59,W-64,M-76 200: 47.7  100: 50.35
50: 51.8 21: 52.87		 No 53.39 54 June 5, 2026
D-56,W-63,M-76 200: 47.63  100: 50.28
50: 51.71 21: 52.75		 No 51.88 53.5 June 4, 2026
D-53,W-61,M-75 200: 47.57  100: 50.21
50: 51.64 21: 52.67		 No 52.94 53.03 June 3, 2026
D-54,W-62,M-76 200: 47.51  100: 50.16
50: 51.58 21: 52.64		 No 52.08 53.18 June 2, 2026
D-49,W-59,M-75 200: 47.45  100: 50.1
50: 51.52 21: 52.58		 No 52.31 52.25 June 1, 2026
D-49,W-59,M-75 200: 47.83  100: 50.51
50: 51.95 21: 53.05		 No 52.24 52.73 May 29, 2026
D-49,W-60,M-75 200: 47.78  100: 50.46
50: 51.92 21: 53.09		 No 53.3 52.79 May 28, 2026
D-54,W-62,M-77 200: 47.72  100: 50.42
50: 51.88 21: 53.12		 No 53.5 53.52 May 27, 2026
D-52,W-61,M-76 200: 47.66  100: 50.36
50: 51.81 21: 53.08		 No 53.5 53.22 May 26, 2026
D-56,W-63,M-77 200: 47.6  100: 50.3
50: 51.76 21: 53.06		 No 53.41 53.86 May 25, 2026
D-53,W-61,M-76 200: 47.52  100: 50.23
50: 51.67 21: 52.98		 No 54.3 53.26 May 22, 2026
D-57,W-63,M-77 200: 47.46  100: 50.17
50: 51.6 21: 52.95		 No 53 53.8 May 21, 2026
D-53,W-61,M-76 200: 47.39  100: 50.1
50: 51.51 21: 52.86		 No 52.1 53.18 May 20, 2026
D-47,W-59,M-73 200: 47.33  100: 50.03
50: 51.45 21: 52.82		 No 52.03 52.06 May 19, 2026
D-45,W-58,M-72 200: 47.28  100: 50
50: 51.42 21: 52.91		 No 51.1 51.72 May 15, 2026
D-43,W-57,M-71 200: 47.23  100: 49.96
50: 51.41 21: 53.03		 No 51.44 51.5 May 14, 2026
D-66,W-70,M-78 200: 47.19  100: 49.93
50: 51.41 21: 53.19		 No 54.78 54.62 May 13, 2026
D-68,W-71,M-78 200: 47.12  100: 49.84
50: 51.27 21: 53.04		 No 54.55 54.82 May 12, 2026
D-67,W-70,M-78 200: 47.04  100: 49.74
50: 51.13 21: 52.85		 No 54.61 54.66 May 11, 2026
D-67,W-71,M-78 200: 46.97  100: 49.64
50: 50.99 21: 52.66		 No 54.24 54.72 May 8, 2026
D-65,W-69,M-78 200: 46.89  100: 49.54
50: 50.83 21: 52.45		 No 54.27 54.06 May 7, 2026
D-68,W-70,M-78 200: 46.82  100: 49.45
50: 50.7 21: 52.28		 No 54 54.48 May 6, 2026
D-64,W-68,M-77 200: 46.75  100: 49.35
50: 50.55 21: 52.04		 No 52.47 53.53 May 5, 2026
D-58,W-64,M-74 200: 46.68  100: 49.26
50: 50.43 21: 51.89		 No 52.97 52.45 May 4, 2026
D-65,W-67,M-76 200: 46.64  100: 49.2
50: 50.34 21: 51.83		 No 53.55 53.2 May 1, 2026
D-67,W-68,M-77 200: 46.57  100: 49.12
50: 50.23 21: 51.68		 No 52.35 53.41 April 30, 2026
D-61,W-63,M-76 200: 46.51  100: 49.03
50: 50.1 21: 51.5		 No 52.45 52.26 April 29, 2026
D-67,W-66,M-76 200: 46.45  100: 48.97
50: 50.01 21: 51.42		 No 52.36 52.8 April 28, 2026
D-66,W-65,M-76 200: 46.39  100: 48.89
50: 49.89 21: 51.28		 No 52.63 52.63 April 27, 2026
D-69,W-67,M-77 200: 46.34  100: 48.81
50: 49.78 21: 51.14		 No 52.83 52.92 April 24, 2026
D-70,W-67,M-77 200: 46.28  100: 48.73
50: 49.65 21: 50.95		 No 52.17 52.97 April 23, 2026
D-67,W-64,M-76 200: 46.21  100: 48.64
50: 49.52 21: 50.74		 No 52.49 52.35 April 22, 2026
D-66,W-64,M-76 200: 46.15  100: 48.57
50: 49.4 21: 50.57		 No 52.5 52.28 April 21, 2026
D-70,W-65,M-76 200: 46.09  100: 48.49
50: 49.29 21: 50.39		 No 52.8 52.67 April 20, 2026
D-76,W-68,M-77 200: 46.02  100: 48.41
50: 49.15 21: 50.14		 No 53.22 53.2 April 17, 2026
D-75,W-67,M-77 200: 45.96  100: 48.31
50: 48.98 21: 49.82		 No 53.33 52.98 April 16, 2026
D-79,W-68,M-77 200: 45.89  100: 48.21
50: 48.82 21: 49.49		 No 52.12 53.33 April 15, 2026
D-75,W-66,M-76 200: 45.82  100: 48.11
50: 48.63 21: 49.09		 No 51.37 52.18 April 14, 2026
D-72,W-64,M-75 200: 45.76  100: 48.03
50: 48.49 21: 48.76		 No 50.23 51.39 April 13, 2026
D-68,W-61,M-74 200: 45.71  100: 47.96
50: 48.37 21: 48.48		 No 50.64 50.56 April 10, 2026
D-68,W-61,M-74 200: 45.66  100: 47.9
50: 48.28 21: 48.27		 No 50.22 50.58 April 9, 2026
D-68,W-61,M-74 200: 45.61  100: 47.85
50: 48.19 21: 48.02		 No 49.98 50.47 April 8, 2026
D-59,W-56,M-72 200: 45.56  100: 47.79
50: 48.1 21: 47.76		 No 48.76 48.97 April 7, 2026
D-59,W-56,M-72 200: 45.53  100: 47.77
50: 48.06 21: 47.64		 No 48.46 48.95 April 6, 2026
D-57,W-55,M-72 200: 45.54  100: 47.74
50: 48.02 21: 47.5		 No 47.68 48.57 April 2, 2026
D-55,W-54,M-70 200: 45.53  100: 47.73
50: 48 21: 47.39		 No 48.18 48.32 April 1, 2026
D-53,W-53,M-69 200: 45.53  100: 47.72
50: 47.99 21: 47.29		 No 47.37 47.92 March 31, 2026
D-44,W-48,M-66 200: 45.5  100: 47.71
50: 47.99 21: 47.22		 No 46.79 46.84 March 30, 2026
D-44,W-48,M-66 200: 45.53  100: 47.73
50: 48.04 21: 47.26		 No 47.41 46.74 March 27, 2026
D-51,W-52,M-69 200: 45.54  100: 47.75
50: 48.09 21: 47.31		 No 47.51 47.73 March 26, 2026
D-52,W-52,M-69 200: 45.54  100: 47.76
50: 48.11 21: 47.27		 No 48 47.82 March 25, 2026
D-49,W-50,M-68 200: 45.54  100: 47.76
50: 48.12 21: 47.21		 No 46.9 47.42 March 24, 2026
D-47 200: 45.52  100: 47.76
50: 48.15 21: 47.19		 No 47.22 47.19 March 23, 2026
D-41,W-46,M-65 200: 45.54  100: 47.77
50: 48.18 21: 47.19		 No 46.42 46.45 March 20, 2026
D-42,W-47,M-65 200: 45.55  100: 47.8
50: 48.26 21: 47.27		 No 46.6 46.57 March 19, 2026
D-45,W-49,M-67 200: 45.56  100: 47.82
50: 48.32 21: 47.34		 No 47.3 47.05 March 18, 2026
D-46,W-50,M-68 200: 45.56  100: 47.84
50: 48.38 21: 47.37		 No 47.07 47.31 March 17, 2026
D-41 200: 45.54  100: 47.85
50: 48.42 21: 47.38		 No 46.45 46.66 March 16, 2026
D-35,W-44,M-63 200: 45.55  100: 47.87
50: 48.49 21: 47.46		 No 45.97 45.9 March 13, 2026
D-33,W-43,M-63 200: 45.56  100: 47.91
50: 48.6 21: 47.62		 No 45.36 45.69 March 12, 2026
D-34,W-44,M-63 200: 45.57  100: 47.96
50: 48.72 21: 47.82		 No 45.96 45.87 March 11, 2026
D-34,W-44,M-63 200: 45.58  100: 48
50: 48.83 21: 48.03		 No 45.45 45.88 March 10, 2026
D-30,W-42,M-62 200: 45.57  100: 48.04
50: 48.95 21: 48.26		 Yes 45 45.34 March 9, 2026
D-31,W-43,M-63 200: 45.6  100: 48.1
50: 49.1 21: 48.56		 No 46.54 45.73 March 6, 2026
D-36,W-48,M-67 200: 45.62  100: 48.14
50: 49.24 21: 48.86		 No 47.45 47.01 March 5, 2026
D-38,W-50,M-68 200: 45.61  100: 48.17
50: 49.33 21: 49.06		 No 47.2 47.49 March 4, 2026
D-34,W-47,M-66 200: 45.61  100: 48.18
50: 49.4 21: 49.22		 No 46.98 46.9 March 3, 2026
D-38,W-52,M-69 200: 45.6  100: 48.21
50: 49.5 21: 49.46		 No 47.65 47.8 March 2, 2026
D-42,W-54,M-72 200: 45.61  100: 48.22
50: 49.57 21: 49.64		 No 48.63 48.57 February 27, 2026
D-44,W-57,M-73 200: 45.6  100: 48.21
50: 49.62 21: 49.75		 No 48.9 49.01 February 26, 2026
D-38,W-52,M-70 200: 46.03  100: 48.66
50: 50.12 21: 50.28		 No 48.58 48.45 February 25, 2026
D-41,W-54,M-72 200: 46.02  100: 48.67
50: 50.18 21: 50.47		 No 49.21 49.04 February 24, 2026
D-42,W-60,M-73 200: 45.99  100: 48.66
50: 50.23 21: 50.62		 No 50.29 49.23 February 23, 2026
D-46,W-60,M-76 200: 45.99  100: 48.65
50: 50.27 21: 50.77		 No 49.72 50.16 February 20, 2026
D-42,W-57,M-74 200: 45.96  100: 48.62
50: 50.28 21: 50.84		 No 50.38 49.57 February 19, 2026
D-48,W-62,M-78 200: 45.94  100: 48.6
50: 50.31 21: 50.97		 No 50.84 50.64 February 18, 2026
D-48,W-62,M-78 200: 45.89  100: 48.56
50: 50.29 21: 51		 No 50.14 50.73 February 17, 2026
2026 © SwingIdea.com