MFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-43,M-59 200: 40.47  100: 42.3
50: 42.13 21: 41.01		 No 39.38 39.32 April 21, 2025
D-42,W-43,M-60 200: 40.44  100: 42.36
50: 42.25 21: 41.19		 No 39.97 39.65 April 17, 2025
D-42,W-43,M-60 200: 40.44  100: 42.41
50: 42.35 21: 41.35		 No 40.14 39.66 April 16, 2025
D-45,W-46,M-61 200: 40.44  100: 42.47
50: 42.46 21: 41.53		 No 39.96 40.49 April 15, 2025
D-43,W-40,M-60 200: 40.44  100: 42.51
50: 42.54 21: 41.64		 No 40 39.94 April 14, 2025
D-39,W-41,M-58 200: 40.44  100: 42.56
50: 42.65 21: 41.82		 Yes 38.2 38.95 April 11, 2025
D-36,W-40,M-56 200: 40.45  100: 42.63
50: 42.8 21: 42.12		 Yes 39.92 38.18 April 10, 2025
D-44,W-47,M-61 200: 40.47  100: 42.72
50: 42.99 21: 42.54		 No 37.99 41.1 April 9, 2025
D-31,W-39,M-57 200: 40.46  100: 42.76
50: 43.07 21: 42.69		 Yes 40.19 38.37 April 8, 2025
D-34,W-41,M-59 200: 40.5  100: 42.92
50: 43.43 21: 43.57		 Yes 41.5 39.5 April 4, 2025
D-46,W-51,M-67 200: 40.51  100: 42.99
50: 43.59 21: 44		 No 44.27 43.18 April 3, 2025
D-66,W-63,M-79 200: 40.48  100: 42.99
50: 43.6 21: 44.09		 No 45.13 46.35 April 2, 2025
D-62,W-61,M-76 200: 40.43  100: 42.92
50: 43.49 21: 43.85		 No 44.75 45.46 April 1, 2025
D-58,W-56,M-74 200: 40.38  100: 42.87
50: 43.41 21: 43.68		 No 43.53 44.84 March 31, 2025
D-54,W-56,M-73 200: 40.34  100: 42.83
50: 43.35 21: 43.55		 No 44.44 44.06 March 28, 2025
D-58,W-58,M-74 200: 40.3  100: 42.8
50: 43.33 21: 43.5		 No 44.35 44.55 March 27, 2025
D-57,W-57,M-74 200: 40.25  100: 42.77
50: 43.28 21: 43.39		 No 45.04 44.45 March 26, 2025
D-61,W-59,M-76 200: 40.21  100: 42.73
50: 43.23 21: 43.28		 No 45.03 44.9 March 25, 2025
D-61,W-55,M-73 200: 40.16  100: 42.69
50: 43.16 21: 43.11		 No 43.97 44.92 March 24, 2025
D-54,W-55,M-72 200: 40.12  100: 42.64
50: 43.09 21: 42.92		 No 43.53 43.68 March 21, 2025
D-54,W-55,M-72 200: 40.08  100: 42.62
50: 43.06 21: 42.84		 No 43.48 43.71 March 20, 2025
D-54,W-55,M-70 200: 40.05  100: 42.6
50: 43.04 21: 42.75		 No 43.1 43.69 March 19, 2025
D-51,W-53,M-69 200: 40.02  100: 42.57
50: 43.01 21: 42.65		 No 42.9 42.95 March 18, 2025
D-51,W-50,M-68 200: 39.99  100: 42.57
50: 43.01 21: 42.62		 No 42.3 43.02 March 17, 2025
D-47,W-51,M-65 200: 39.96  100: 42.55
50: 43.01 21: 42.57		 No 41.26 42.33 March 14, 2025
D-39,W-46,M-63 200: 39.94  100: 42.56
50: 43.04 21: 42.6		 No 41.88 41 March 13, 2025
D-44,W-50,M-65 200: 39.94  100: 42.59
50: 43.12 21: 42.77		 No 41.7 42.06 March 12, 2025
D-39,W-47,M-64 200: 39.92  100: 42.6
50: 43.17 21: 42.84		 No 41.02 41.29 March 11, 2025
D-39,W-50,M-64 200: 39.9  100: 42.62
50: 43.24 21: 43		 No 41.25 41.21 March 10, 2025
D-43,W-50,M-66 200: 39.9  100: 42.65
50: 43.33 21: 43.19		 No 41.77 42.08 March 7, 2025
D-42,W-49,M-66 200: 39.88  100: 42.66
50: 43.38 21: 43.31		 No 42.41 42.03 March 6, 2025
D-47,W-53,M-68 200: 39.86  100: 42.68
50: 43.43 21: 43.44		 No 41.84 43.01 March 5, 2025
D-43,W-50,M-66 200: 39.83  100: 42.67
50: 43.45 21: 43.49		 No 43.83 42.27 March 4, 2025
D-55,W-62,M-74 200: 39.81  100: 42.68
50: 43.5 21: 43.62		 No 44.93 44.42 March 3, 2025
D-60,W-62,M-76 200: 39.78  100: 42.64
50: 43.46 21: 43.53		 No 44.38 45.06 February 28, 2025
D-57,W-60,M-75 200: 39.73  100: 42.59
50: 43.39 21: 43.37		 No 44.57 44.42 February 27, 2025
D-55,W-59,M-75 200: 39.7  100: 42.56
50: 43.35 21: 43.26		 No 44.15 44.16 February 26, 2025
D-54,W-59,M-73 200: 39.65  100: 42.52
50: 43.32 21: 43.17		 No 43.32 43.97 February 25, 2025
D-48,W-56,M-72 200: 39.61  100: 42.49
50: 43.29 21: 43.08		 No 42.8 42.94 February 24, 2025
D-49,W-54,M-69 200: 39.61  100: 42.49
50: 43.31 21: 43.1		 No 45.19 43.16 February 21, 2025
D-65,W-62,M-74 200: 39.59  100: 42.47
50: 43.31 21: 43.09		 No 43.8 45.14 February 20, 2025
D-40,W-52,M-70 200: 39.54  100: 42.42
50: 43.24 21: 42.88		 No 42.01 42.32 February 19, 2025
D-43,W-53,M-70 200: 39.51  100: 42.42
50: 43.28 21: 42.94		 No 41.98 42.57 February 18, 2025
D-35,W-51,M-69 200: 39.52  100: 42.42
50: 43.3 21: 42.97		 No 41.99 42.07 February 14, 2025
D-34,W-51,M-69 200: 39.5  100: 42.43
50: 43.36 21: 43.07		 No 42.2 42.05 February 13, 2025
D-36,W-52,M-69 200: 39.48  100: 42.44
50: 43.41 21: 43.18		 No 42.02 42.25 February 12, 2025
D-37,W-52,M-70 200: 39.45  100: 42.44
50: 43.46 21: 43.27		 No 42.6 42.33 February 11, 2025
D-40,W-56,M-71 200: 39.42  100: 42.44
50: 43.5 21: 43.37		 No 43.26 42.74 February 10, 2025
D-44,W-56,M-72 200: 39.41  100: 42.44
50: 43.53 21: 43.44		 No 42.86 43.06 February 7, 2025
D-42,W-55,M-71 200: 39.38  100: 42.42
50: 43.55 21: 43.48		 No 42.85 42.91 February 6, 2025
D-40,W-54,M-71 200: 39.35  100: 42.41
50: 43.58 21: 43.54		 No 42.67 42.74 February 5, 2025
D-37,W-53,M-70 200: 39.32  100: 42.41
50: 43.61 21: 43.63		 No 42.86 42.54 February 4, 2025
D-38,W-58,M-71 200: 39.29  100: 42.4
50: 43.66 21: 43.74		 No 41.31 42.66 February 3, 2025
D-45,W-57,M-74 200: 39.28  100: 42.4
50: 43.7 21: 43.85		 No 44.18 43.46 January 31, 2025
D-52,W-61,M-76 200: 39.26  100: 42.37
50: 43.71 21: 43.89		 No 44 44.15 January 30, 2025
D-49,W-59,M-75 200: 39.22  100: 42.34
50: 43.69 21: 43.87		 No 43.36 43.82 January 29, 2025
D-44,W-58,M-74 200: 39.17  100: 42.31
50: 43.68 21: 43.87		 No 43.63 43.46 January 28, 2025
D-46,W-60,M-75 200: 39.13  100: 42.28
50: 43.69 21: 43.92		 No 43.5 43.61 January 27, 2025
D-48,W-60,M-76 200: 39.11  100: 42.25
50: 43.69 21: 43.95		 No 43.98 43.81 January 24, 2025
D-51,W-61,M-76 200: 39.07  100: 42.22
50: 43.69 21: 43.96		 No 43.66 44.08 January 23, 2025
D-48,W-60,M-75 200: 39.03  100: 42.18
50: 43.67 21: 43.95		 No 44.34 43.79 January 22, 2025
D-52,W-62,M-77 200: 38.98  100: 42.15
50: 43.67 21: 43.97		 No 44.15 44.23 January 21, 2025
D-53,W-62,M-77 200: 38.93  100: 42.11
50: 43.65 21: 43.94		 No 44.23 44.24 January 20, 2025
D-53,W-62,M-77 200: 38.87  100: 42.06
50: 43.62 21: 43.91		 No 44.51 44.26 January 17, 2025
D-54,W-63,M-77 200: 38.81  100: 42.02
50: 43.6 21: 43.87		 No 44.03 44.37 January 16, 2025
D-50,W-61,M-74 200: 38.76  100: 41.97
50: 43.56 21: 43.82		 No 43.35 43.98 January 15, 2025
D-38,W-57,M-72 200: 38.7  100: 41.93
50: 43.55 21: 43.8		 No 42.6 42.8 January 14, 2025
D-34,W-58,M-71 200: 38.66  100: 41.91
50: 43.58 21: 43.91		 No 42.45 42.53 January 13, 2025
D-37,W-58,M-72 200: 38.63  100: 41.9
50: 43.62 21: 44.05		 No 43.9 42.99 January 10, 2025
D-50,W-64,M-77 200: 38.59  100: 41.88
50: 43.65 21: 44.16		 No 44.01 44.18 January 9, 2025
D-49,W-64,M-77 200: 38.54  100: 41.83
50: 43.62 21: 44.16		 No 43.85 44.1 January 8, 2025
D-50,W-65,M-77 200: 38.43  100: 41.74
50: 43.59 21: 44.18		 No 44.5 44.17 January 6, 2025
D-51,W-64,M-77 200: 38.38  100: 41.69
50: 43.56 21: 44.18		 No 44.07 44.3 January 3, 2025
D-47,W-63,M-76 200: 38.33  100: 41.64
50: 43.53 21: 44.17		 No 44.36 43.94 January 2, 2025
D-49,W-64,M-76 200: 38.28  100: 41.59
50: 43.52 21: 44.2		 No 44.1 44.16 December 31, 2024
D-51,W-65,M-77 200: 38.18  100: 41.49
50: 43.47 21: 44.22		 No 44.01 44.29 December 27, 2024
D-48,W-64,M-76 200: 38.12  100: 41.44
50: 43.44 21: 44.21		 No 44.03 44.05 December 24, 2024
D-48,W-64,M-76 200: 38.06  100: 41.38
50: 43.41 21: 44.23		 No 43.43 44.03 December 23, 2024
D-43,W-62,M-74 200: 38.02  100: 41.33
50: 43.39 21: 44.25		 No 43.1 43.53 December 20, 2024
D-41,W-61,M-73 200: 37.97  100: 41.29
50: 43.38 21: 44.33		 No 43.01 43.33 December 19, 2024
D-36,W-59,M-72 200: 37.92  100: 41.25
50: 43.38 21: 44.43		 No 44 42.9 December 18, 2024
D-45,W-65,M-76 200: 37.87  100: 41.22
50: 43.4 21: 44.59		 No 43.97 44.02 December 17, 2024
D-48,W-65,M-77 200: 37.8  100: 41.16
50: 43.38 21: 44.65		 No 43.98 44.26 December 16, 2024
D-46,W-65,M-76 200: 37.75  100: 41.1
50: 43.34 21: 44.69		 No 43.94 44.07 December 13, 2024
D-43,W-64,M-75 200: 37.69  100: 41.04
50: 43.31 21: 44.76		 No 44.59 43.85 December 12, 2024
D-50,W-68,M-78 200: 37.63  100: 40.98
50: 43.29 21: 44.85		 No 44.8 44.6 December 11, 2024
D-50,W-68,M-77 200: 37.56  100: 40.91
50: 43.24 21: 44.88		 No 45.2 44.57 December 10, 2024
D-58,W-75,M-79 200: 37.49  100: 40.83
50: 43.18 21: 44.91		 No 45.78 45.28 December 9, 2024
D-65,W-75,M-81 200: 37.4  100: 40.74
50: 43.1 21: 44.87		 No 45.74 45.81 December 6, 2024
D-64,W-75,M-81 200: 37.32  100: 40.64
50: 42.99 21: 44.78		 No 45.2 45.69 December 5, 2024
D-62,W-74,M-80 200: 37.23  100: 40.53
50: 42.88 21: 44.68		 No 45.24 45.41 December 4, 2024
D-59,W-73,M-79 200: 37.15  100: 40.43
50: 42.77 21: 44.6		 No 45.53 45.13 December 3, 2024
D-62,W-74,M-80 200: 37.07  100: 40.34
50: 42.68 21: 44.55		 No 45.2 45.37 December 2, 2024
D-60,W-73,M-81 200: 36.97  100: 40.23
50: 42.57 21: 44.46		 No 44.83 45.07 November 29, 2024
D-59,W-72,M-81 200: 36.89  100: 40.13
50: 42.46 21: 44.4		 No 44.63 44.87 November 28, 2024
D-57,W-72,M-80 200: 36.8  100: 40.04
50: 42.37 21: 44.35		 No 44.75 44.71 November 27, 2024
D-58,W-72,M-81 200: 36.72  100: 39.94
50: 42.27 21: 44.31		 No 44.69 44.81 November 26, 2024
D-58,W-75,M-79 200: 36.64  100: 39.84
50: 42.17 21: 44.25		 No 45.44 44.7 November 25, 2024
D-64,W-75,M-80 200: 36.54  100: 39.74
50: 42.06 21: 44.21		 No 45.6 45.37 November 22, 2024
D-67,W-75,M-81 200: 36.45  100: 39.63
50: 41.93 21: 44.08		 No 45.34 45.66 November 21, 2024
D-64,W-73,M-79 200: 36.35  100: 39.5
50: 41.78 21: 43.92		 No 45.06 45.03 November 20, 2024
D-69,W-76,M-81 200: 36.26  100: 39.39
50: 41.64 21: 43.8		 No 44.8 45.51 November 19, 2024
D-68,W-79,M-79 200: 36.17  100: 39.27
50: 41.48 21: 43.62		 No 45.72 45.33 November 18, 2024
D-77,W-79,M-81 200: 36.06  100: 39.14
50: 41.33 21: 43.44		 No 46.1 46.05 November 15, 2024
D-79,W-80,M-82 200: 35.95  100: 39
50: 41.13 21: 43.17		 No 45.7 46.23 November 14, 2024
D-76,W-79,M-81 200: 35.84  100: 38.86
50: 40.93 21: 42.85		 No 45.6 45.42 November 13, 2024
D-76,W-78,M-81 200: 35.75  100: 38.72
50: 40.74 21: 42.57		 No 45.18 45.38 November 12, 2024
D-75,W-76,M-81 200: 35.65  100: 38.59
50: 40.55 21: 42.28		 No 44.6 45.11 November 11, 2024
D-72,W-74,M-79 200: 35.53  100: 38.46
50: 40.37 21: 41.98		 No 44.7 44.24 November 8, 2024
D-78,W-77,M-81 200: 35.44  100: 38.34
50: 40.21 21: 41.74		 No 43.71 44.76 November 7, 2024
D-58,W-70,M-77 200: 35.25  100: 38.1
50: 39.88 21: 41.2		 No 41.27 41.49 November 5, 2024
D-56,W-69,M-77 200: 35.19  100: 38.03
50: 39.81 21: 41.17		 No 41 41.32 November 4, 2024
D-53,W-68,M-77 200: 35.1  100: 37.97
50: 39.75 21: 41.15		 No 40.85 41.13 November 1, 2024
D-48,W-65,M-74 200: 35.03  100: 37.9
50: 39.7 21: 41.16		 No 41.57 40.67 October 31, 2024
D-64,W-71,M-77 200: 34.96  100: 37.85
50: 39.66 21: 41.21		 No 41.75 41.66 October 30, 2024
D-69,W-72,M-78 200: 34.89  100: 37.77
50: 39.57 21: 41.16		 No 41.75 41.89 October 29, 2024
D-72,W-71,M-78 200: 34.82  100: 37.68
50: 39.48 21: 41.08		 No 41.41 42.01 October 28, 2024
D-65,W-71,M-77 200: 34.71  100: 37.6
50: 39.38 21: 40.98		 No 41.5 41.41 October 25, 2024
D-68,W-72,M-78 200: 34.62  100: 37.52
50: 39.29 21: 40.94		 No 41.5 41.53 October 24, 2024
D-69,W-72,M-78 200: 34.54  100: 37.44
50: 39.2 21: 40.88		 No 41.37 41.56 October 23, 2024
D-70,W-72,M-78 200: 34.47  100: 37.35
50: 39.11 21: 40.8		 No 41.32 41.61 October 22, 2024
D-70,W-15,M-76 200: 34.4  100: 37.27
50: 39 21: 40.72		 No 42.05 41.57 October 21, 2024
2025 © SwingIdea.com
?>