META Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-39,M-59 200: 675.13  100: 708.21
50: 707.88 21: 679.19		 Yes 631.39 631.76 November 10, 2025
D-26,W-39,M-58 200: 675.67  100: 709.68
50: 710.99 21: 684.18		 Yes 616.48 621.71 November 7, 2025
D-25,W-38,M-58 200: 676.36  100: 711.38
50: 714.64 21: 690.76		 Yes 635.75 618.94 November 6, 2025
D-27,W-40,M-59 200: 677.02  100: 713.18
50: 718.54 21: 698.32		 Yes 632.31 635.95 November 5, 2025
D-23,W-39,M-59 200: 677.55  100: 714.69
50: 721.91 21: 704.88		 Yes 628.04 627.32 November 4, 2025
D-25,W-42,M-60 200: 678.13  100: 716.41
50: 725.77 21: 713.05		 Yes 656 637.71 November 3, 2025
D-27,W-42,M-61 200: 678.65  100: 717.95
50: 729.37 21: 720.98		 Yes 674.67 648.35 October 31, 2025
D-30,W-44,M-62 200: 679.02  100: 719.3
50: 732.67 21: 728.62		 Yes 668.75 666.47 October 30, 2025
D-59,W-58,M-72 200: 679.32  100: 720.34
50: 735.38 21: 735.16		 No 754.75 751.67 October 29, 2025
D-59,W-58,M-72 200: 678.79  100: 719.69
50: 734.71 21: 733.43		 No 752.99 751.44 October 28, 2025
D-58,W-56,M-72 200: 678.26  100: 719.03
50: 734.03 21: 731.53		 No 749.57 750.82 October 27, 2025
D-53,W-56,M-71 200: 677.78  100: 718.36
50: 733.34 21: 729.5		 No 737.32 738.36 October 24, 2025
D-51,W-55,M-71 200: 677.4  100: 717.92
50: 733.14 21: 728.57		 No 734.7 734 October 23, 2025
D-51,W-55,M-71 200: 677.05  100: 717.54
50: 733.1 21: 727.99		 No 733.4 733.41 October 22, 2025
D-51,W-55,M-71 200: 676.79  100: 717.19
50: 733.09 21: 727.42		 No 736.26 733.27 October 21, 2025
D-50,W-52,M-70 200: 676.45  100: 716.82
50: 733.08 21: 726.81		 No 721.25 732.17 October 20, 2025
D-44,W-52,M-68 200: 676.13  100: 716.48
50: 733.12 21: 726.24		 No 707.08 716.91 October 17, 2025
D-42,W-51,M-68 200: 675.95  100: 716.44
50: 733.78 21: 727.23		 No 717.56 712.07 October 16, 2025
D-43,W-52,M-69 200: 675.84  100: 716.49
50: 734.67 21: 728.82		 No 716.86 717.55 October 15, 2025
D-39,W-51,M-67 200: 675.7  100: 716.45
50: 735.37 21: 730.01		 No 708 708.65 October 14, 2025
D-42,W-50,M-68 200: 675.69  100: 716.59
50: 736.46 21: 732.25		 No 713.01 715.7 October 13, 2025
D-37,W-50,M-67 200: 675.54  100: 716.58
50: 737.3 21: 734		 No 730.72 705.3 October 10, 2025
D-47,W-55,M-71 200: 675.55  100: 716.79
50: 738.61 21: 737.02		 No 718.28 733.51 October 9, 2025
D-38,W-52,M-69 200: 675.07  100: 716.44
50: 738.82 21: 737.39		 No 713.51 717.84 October 8, 2025
D-36,W-51,M-68 200: 674.76  100: 716.42
50: 739.68 21: 739.44		 No 716.98 713.08 October 7, 2025
D-37,W-51,M-68 200: 674.53  100: 716.48
50: 740.76 21: 742.22		 No 705 715.66 October 6, 2025
D-34,W-51,M-68 200: 674.29  100: 716.51
50: 741.79 21: 745.02		 No 729.49 710.56 October 3, 2025
D-39,W-54,M-70 200: 674.07  100: 716.63
50: 743.06 21: 748.64		 No 722.63 727.05 October 2, 2025
D-33,W-52,M-71 200: 673.66  100: 716.42
50: 743.72 21: 750.92		 No 721.49 717.34 October 1, 2025
D-39,W-55,M-71 200: 673.33  100: 716.42
50: 744.79 21: 754.45		 No 741.5 734.38 September 30, 2025
D-43,W-57,M-72 200: 672.84  100: 716.05
50: 745.22 21: 756.56		 No 748.72 743.4 September 29, 2025
D-43,W-57,M-72 200: 672.21  100: 715.5
50: 745.29 21: 757.95		 No 750 743.75 September 26, 2025
D-46,W-58,M-72 200: 671.57  100: 714.95
50: 745.35 21: 759.44		 No 753.45 748.91 September 25, 2025
D-51,W-60,M-72 200: 670.89  100: 714.28
50: 745.21 21: 760.55		 No 757.95 760.66 September 24, 2025
D-48,W-59,M-72 200: 670.09  100: 713.37
50: 744.58 21: 760.54		 No 769.25 755.4 September 23, 2025
D-53,W-64,M-73 200: 669.83  100: 713.02
50: 744.62 21: 761.55		 No 781.28 765.16 September 22, 2025
D-60,W-64,M-73 200: 669  100: 712.01
50: 743.78 21: 761.17		 No 787.21 778.38 September 19, 2025
D-61,W-64,M-73 200: 668.05  100: 710.71
50: 742.37 21: 759.35		 No 780.74 780.25 September 18, 2025
D-60,W-64,M-73 200: 667.04  100: 709.33
50: 740.82 21: 757.15		 No 779.99 775.72 September 17, 2025
D-56,W-61,M-73 200: 664.96  100: 706.61
50: 737.78 21: 752.69		 No 757.47 764.7 September 15, 2025
D-52,W-61,M-72 200: 664.01  100: 705.46
50: 736.68 21: 751.43		 No 748.72 755.59 September 12, 2025
D-50,W-60,M-72 200: 663.13  100: 704.47
50: 735.91 21: 750.99		 No 755.32 750.9 September 11, 2025
D-51,W-61,M-72 200: 662.27  100: 703.55
50: 735.3 21: 751		 No 765.01 751.98 September 10, 2025
D-57,W-62,M-73 200: 661.43  100: 702.58
50: 734.62 21: 750.9		 No 757.63 765.7 September 9, 2025
D-52,W-61,M-72 200: 660.44  100: 701.32
50: 733.35 21: 749.34		 No 755.99 752.3 September 8, 2025
D-52,W-61,M-72 200: 659.55  100: 700.29
50: 732.57 21: 749.03		 No 752.61 752.45 September 5, 2025
D-50,W-60,M-72 200: 658.65  100: 699.25
50: 731.76 21: 748.67		 No 748.15 748.65 September 4, 2025
D-45,W-59,M-71 200: 657.78  100: 698.27
50: 731.07 21: 748.67		 No 735.54 737.05 September 3, 2025
D-45,W-58,M-71 200: 656.98  100: 697.49
50: 730.83 21: 749.89		 No 726 735.11 September 2, 2025
D-46,W-59,M-70 200: 656.18  100: 696.74
50: 730.65 21: 751.45		 No 745 738.7 August 29, 2025
D-51,W-61,M-72 200: 655.37  100: 695.9
50: 730.32 21: 752.79		 No 743.85 751.11 August 28, 2025
D-49,W-61,M-71 200: 654.44  100: 694.78
50: 729.48 21: 752.97		 No 752.3 747.38 August 27, 2025
D-52,W-62,M-72 200: 653.55  100: 693.71
50: 728.75 21: 753.56		 No 750.35 754.1 August 26, 2025
D-51,W-62,M-72 200: 652.55  100: 692.48
50: 727.71 21: 753.5		 No 754.82 753.3 August 25, 2025
D-52,W-62,M-72 200: 651.6  100: 691.25
50: 726.67 21: 753.52		 No 739.23 754.79 August 22, 2025
D-47,W-59,M-70 200: 650.64  100: 689.96
50: 725.52 21: 753.38		 No 744.91 739.1 August 21, 2025
D-49,W-61,M-71 200: 649.87  100: 688.97
50: 724.96 21: 754.89		 No 748.11 747.72 August 20, 2025
D-51,W-61,M-72 200: 648.97  100: 687.77
50: 724.03 21: 755.64		 No 766.75 751.48 August 19, 2025
D-56,W-68,M-74 200: 648.04  100: 686.48
50: 722.91 21: 756.08		 No 775.32 767.37 August 18, 2025
D-63,W-68,M-75 200: 646.9  100: 684.84
50: 721.1 21: 754.89		 No 784.31 785.23 August 15, 2025
D-62,W-68,M-75 200: 645.61  100: 682.82
50: 718.48 21: 751.7		 No 777.88 782.13 August 14, 2025
D-61,W-68,M-75 200: 644.25  100: 680.82
50: 715.88 21: 748.5		 No 790.75 780.08 August 13, 2025
D-65,W-69,M-75 200: 642.92  100: 678.82
50: 713.26 21: 745.17		 No 773 790 August 12, 2025
D-60,W-67,M-73 200: 641.37  100: 676.57
50: 710.13 21: 740.45		 No 770.08 765.87 August 11, 2025
D-61,W-67,M-74 200: 640.05  100: 674.75
50: 707.86 21: 737.78		 No 762.75 769.3 August 8, 2025
D-59,W-66,M-73 200: 638.66  100: 672.82
50: 705.35 21: 734.46		 No 773.55 761.83 August 7, 2025
D-63,W-67,M-74 200: 637.26  100: 671
50: 703.04 21: 731.58		 No 770 771.99 August 6, 2025
D-61,W-66,M-73 200: 635.73  100: 668.94
50: 700.23 21: 727.32		 No 776.38 763.46 August 5, 2025
D-66,W-65,M-75 200: 634.24  100: 667.01
50: 697.65 21: 723.52		 No 760.17 776.37 August 4, 2025
D-60,W-65,M-74 200: 632.64  100: 664.78
50: 694.43 21: 717.96		 No 760.63 750.01 August 1, 2025
D-69,W-67,M-74 200: 631.34  100: 663.05
50: 692.17 21: 714.58		 No 775.64 773.44 July 31, 2025
D-44,W-57,M-67 200: 629.73  100: 660.79
50: 688.85 21: 708.39		 No 708 695.21 July 30, 2025
D-46,W-58,M-68 200: 628.86  100: 660.07
50: 688.59 21: 709.77		 No 720.03 700 July 29, 2025
D-56,W-60,M-70 200: 627.95  100: 659.23
50: 688.12 21: 710.8		 No 715.09 717.63 July 28, 2025
D-53,W-60,M-69 200: 626.91  100: 658.04
50: 686.92 21: 710.08		 No 716.71 712.68 July 25, 2025
D-55,W-61,M-69 200: 625.88  100: 656.92
50: 685.87 21: 709.81		 No 717.05 714.8 July 24, 2025
D-54,W-60,M-69 200: 624.78  100: 655.74
50: 684.69 21: 709.29		 No 706.36 713.58 July 23, 2025
D-50,W-59,M-68 200: 623.64  100: 654.58
50: 683.51 21: 708.83		 No 716.6 704.81 July 22, 2025
D-54,W-59,M-69 200: 622.59  100: 653.57
50: 682.64 21: 709.26		 No 706.62 712.97 July 21, 2025
D-50,W-59,M-68 200: 621.41  100: 652.37
50: 681.4 21: 708.87		 No 702.7 704.28 July 18, 2025
D-49,W-59,M-68 200: 620.28  100: 651.32
50: 680.47 21: 709.35		 No 704.39 701.41 July 17, 2025
D-49,W-59,M-68 200: 619.16  100: 650.31
50: 679.61 21: 710.18		 No 713.37 702.91 July 16, 2025
D-53,W-60,M-69 200: 618.1  100: 649.25
50: 678.66 21: 710.95		 No 723.9 710.39 July 15, 2025
D-58,W-62,M-70 200: 616.9  100: 648.03
50: 677.37 21: 711.01		 No 717.6 720.92 July 14, 2025
D-57,W-62,M-70 200: 615.52  100: 646.57
50: 675.59 21: 709.96		 No 722.5 717.51 July 11, 2025
D-62,W-63,M-71 200: 614.23  100: 645.15
50: 673.88 21: 709.17		 No 732.02 727.24 July 10, 2025
D-65,W-63,M-72 200: 612.87  100: 643.5
50: 671.7 21: 707.27		 No 722.72 732.78 July 9, 2025
D-61,W-62,M-70 200: 611.43  100: 641.71
50: 669.21 21: 704.58		 No 721.54 720.67 July 8, 2025
D-61,W-62,M-70 200: 610.05  100: 640.12
50: 667.11 21: 702.89		 No 717.9 718.35 July 7, 2025
D-61,W-62,M-70 200: 608.66  100: 638.56
50: 665.02 21: 701.26		 No 726.7 719.01 July 3, 2025
D-59,W-61,M-69 200: 607.11  100: 636.93
50: 662.81 21: 699.39		 No 715.33 713.57 July 2, 2025
D-62,W-62,M-72 200: 605.55  100: 635.38
50: 660.74 21: 697.9		 No 736.88 719.22 July 1, 2025
D-71,W-64,M-72 200: 603.95  100: 633.68
50: 658.36 21: 695.66		 No 744.12 738.09 June 30, 2025
D-70,W-64,M-72 200: 602.14  100: 631.57
50: 655.1 21: 691.19		 No 726.52 733.63 June 27, 2025
D-69,W-64,M-72 200: 600.47  100: 629.5
50: 651.9 21: 686.72		 No 713.9 726.09 June 26, 2025
D-65,W-62,M-71 200: 598.57  100: 627.57
50: 648.89 21: 682.65		 No 713.32 709.38 June 25, 2025
D-66,W-62,M-71 200: 597.45  100: 625.92
50: 646.43 21: 679.83		 No 704.89 712.2 June 24, 2025
D-62,W-61,M-70 200: 595.97  100: 624.18
50: 643.74 21: 676.42		 No 683.69 698.53 June 23, 2025
D-64,W-61,M-70 200: 593.39  100: 621.49
50: 639.84 21: 673.23		 No 697.99 695.77 June 18, 2025
D-65,W-61,M-70 200: 591.94  100: 620
50: 637.56 21: 670.86		 No 701.99 697.23 June 17, 2025
D-67,W-59,M-70 200: 590.9  100: 618.92
50: 635.59 21: 668.54		 No 698.99 702.12 June 16, 2025
D-62,W-59,M-69 200: 589.42  100: 617.25
50: 632.87 21: 665.01		 No 687.2 682.87 June 13, 2025
D-68,W-61,M-70 200: 588.28  100: 615.93
50: 630.83 21: 663.13		 No 692.89 693.36 June 12, 2025
D-68,W-61,M-70 200: 587.05  100: 614.37
50: 628.28 21: 659.95		 No 703.76 694.14 June 11, 2025
D-73,W-62,M-70 200: 585.76  100: 612.77
50: 625.59 21: 656.35		 No 701.07 702.4 June 10, 2025
D-71,W-62,M-70 200: 584.37  100: 610.96
50: 622.46 21: 651.5		 No 698.29 694.06 June 9, 2025
D-73,W-62,M-70 200: 583.1  100: 609.3
50: 619.53 21: 647.02		 No 696.24 697.71 June 6, 2025
D-70,W-60,M-70 200: 581.81  100: 607.53
50: 616.34 21: 641.68		 No 691.66 684.62 June 5, 2025
D-72,W-61,M-70 200: 580.7  100: 605.98
50: 613.56 21: 637.16		 No 669.33 687.95 June 4, 2025
D-67,W-59,M-69 200: 579.46  100: 604.33
50: 610.52 21: 631.82		 No 671 666.85 June 3, 2025
D-69,W-56,M-69 200: 578.37  100: 603.06
50: 608.22 21: 628.13		 No 644.5 670.9 June 2, 2025
D-63,W-56,M-67 200: 577.16  100: 601.69
50: 605.66 21: 623.63		 No 642.5 647.49 May 30, 2025
D-62,W-56,M-67 200: 576.17  100: 600.76
50: 603.95 21: 621.12		 No 651.65 645.05 May 29, 2025
D-62,W-56,M-67 200: 575.22  100: 599.87
50: 602.28 21: 618.6		 No 643 643.58 May 28, 2025
D-62,W-56,M-67 200: 574.36  100: 599
50: 600.59 21: 615.97		 No 635.41 642.32 May 27, 2025
D-57,W-54,M-66 200: 573.51  100: 598.13
50: 598.89 21: 613.19		 No 624.08 627.06 May 23, 2025
D-62,W-55,M-67 200: 572.73  100: 597.55
50: 597.74 21: 611.73		 No 634.03 636.57 May 22, 2025
D-61,W-55,M-67 200: 571.93  100: 596.77
50: 596.15 21: 609.12		 No 631.5 635.5 May 21, 2025
D-62,W-55,M-67 200: 571.09  100: 596
50: 594.55 21: 606.34		 No 635.85 637.1 May 20, 2025
D-63,W-56,M-67 200: 570.22  100: 595.19
50: 592.81 21: 603.1		 No 628.25 640.43 May 19, 2025
D-63,W-56,M-67 200: 569.41  100: 594.29
50: 590.87 21: 599.17		 No 637.53 640.34 May 16, 2025
D-64,W-56,M-67 200: 568.6  100: 593.38
50: 588.85 21: 594.84		 No 654.29 643.88 May 15, 2025
D-70,W-58,M-68 200: 567.87  100: 592.39
50: 586.6 21: 589.68		 No 661.21 659.36 May 14, 2025
D-69,W-57,M-68 200: 566.9  100: 591.05
50: 583.63 21: 582.34		 No 645.54 656.03 May 13, 2025
2025 © SwingIdea.com