META Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-58,M-60 200: 644.1  100: 651.01
50: 678.79 21: 719.44		 No 736.7 709.33 October 16, 2026
D-57,W-61,M-62 200: 643.55  100: 649.85
50: 677.55 21: 720.51		 No 726.1 736.72 October 15, 2026
D-58,W-61,M-62 200: 642.72  100: 648.12
50: 675.13 21: 718.8		 No 760.75 737.54 October 14, 2026
D-66,W-63,M-64 200: 641.86  100: 646.34
50: 672.59 21: 716.83		 No 736.09 762.5 October 13, 2026
D-62,W-62,M-62 200: 640.66  100: 644.02
50: 668.92 21: 712.02		 No 727.97 742.96 October 12, 2026
D-56,W-59,M-61 200: 639.55  100: 642.04
50: 665.89 21: 708.76		 No 726.42 718.67 October 9, 2026
D-57,W-60,M-61 200: 638.89  100: 640.52
50: 663.74 21: 707.72		 No 724.54 720.89 October 8, 2026
D-57,W-60,M-61 200: 638.18  100: 638.93
50: 661.41 21: 706.34		 No 737.97 721.31 October 7, 2026
D-63,W-62,M-62 200: 637.44  100: 637.29
50: 658.96 21: 704.76		 No 746.8 738.88 October 6, 2026
D-64,W-62,M-62 200: 636.52  100: 635.26
50: 655.7 21: 701.17		 No 727.35 741.9 October 5, 2026
D-61,W-61,M-62 200: 635.58  100: 633.13
50: 652.18 21: 696.88		 No 733.21 728.08 October 2, 2026
D-61,W-60,M-60 200: 634.88  100: 631.24
50: 649.09 21: 693.6		 No 728.53 725.93 October 1, 2026
D-61,W-60,M-62 200: 634.21  100: 629.35
50: 645.95 21: 690.19		 No 729 725.18 September 30, 2026
D-64,W-62,M-62 200: 633.6  100: 627.43
50: 642.72 21: 686.51		 No 725.34 738.79 September 29, 2026
D-60,W-59,M-61 200: 632.86  100: 625.21
50: 638.79 21: 681.01		 No 750.42 715.62 September 28, 2026
D-71,W-64,M-63 200: 632.41  100: 623.41
50: 635.66 21: 677.36		 No 768.84 751.66 September 25, 2026
D-80,W-66,M-64 200: 631.66  100: 620.85
50: 630.92 21: 669.54		 No 744.35 777.59 September 24, 2026
D-77,W-63,M-63 200: 630.61  100: 617.72
50: 624.94 21: 658.17		 No 747.95 744.1 September 23, 2026
D-77,W-63,M-62 200: 629.72  100: 613.25
50: 615.78 21: 640.36		 No 680.38 741.24 September 21, 2026
D-65,W-56,M-58 200: 628.96  100: 610.7
50: 610.66 21: 629.74		 No 686.82 665.75 September 18, 2026
D-73,W-58,M-59 200: 628.88  100: 609.64
50: 608.41 21: 625.95		 No 682.44 682.31 September 17, 2026
D-72,W-57,M-58 200: 628.65  100: 608.22
50: 605.4 21: 620.02		 No 679.75 673.31 September 16, 2026
D-71,W-57,M-58 200: 628.46  100: 606.96
50: 602.63 21: 614.41		 No 659.3 670.24 September 15, 2026
D-70,W-56,M-58 200: 628.2  100: 605.71
50: 599.87 21: 608.54		 No 657.62 665.6 September 14, 2026
D-67,W-54,M-57 200: 628.04  100: 604.54
50: 597.18 21: 602.53		 No 653.02 648.03 September 11, 2026
D-66,W-54,M-56 200: 627.89  100: 603.69
50: 595.11 21: 597.74		 No 653.6 644.38 September 10, 2026
D-70,W-55,M-57 200: 627.77  100: 602.91
50: 593.09 21: 592.83		 No 648.64 653.69 September 9, 2026
D-60,W-50,M-54 200: 627.56  100: 601.94
50: 590.62 21: 586.42		 No 615.88 613.48 September 8, 2026
D-62,W-51,M-54 200: 627.69  100: 601.83
50: 589.69 21: 583.58		 No 612.49 616.77 September 4, 2026
D-60,W-50,M-54 200: 627.81  100: 601.55
50: 588.58 21: 580.08		 No 604.49 610.68 September 3, 2026
D-55,W-48,M-52 200: 627.96  100: 601.39
50: 587.68 21: 576.86		 No 579.55 592.85 September 2, 2026
D-49,W-46,M-51 200: 628.31  100: 601.59
50: 587.47 21: 575.18		 No 557.8 578.54 September 1, 2026
D-47,W-45,M-50 200: 629.33  100: 602.54
50: 588.24 21: 574.54		 No 576.77 572.34 August 31, 2026
D-48,W-46,M-51 200: 630.66  100: 603.83
50: 589.61 21: 575.16		 No 590.44 576.14 August 26, 2026
D-42,W-44,M-49 200: 631.84  100: 605.07
50: 590.98 21: 575.59		 No 550.2 559.02 August 24, 2026
D-37,W-42,M-48 200: 634.33  100: 608.36
50: 595.98 21: 583.84		 No 541.34 546.03 August 19, 2026
D-36,W-42,M-48 200: 635.27  100: 609.62
50: 598.02 21: 587.82		 No 557.31 543.67 August 18, 2026
D-41,W-44,M-50 200: 636.4  100: 610.97
50: 600.24 21: 592.47		 No 589.75 568.97 August 17, 2026
D-47,W-47,M-52 200: 637.31  100: 611.84
50: 601.52 21: 594.94		 No 596.98 589.85 August 14, 2026
D-49,W-47,M-52 200: 637.94  100: 612.3
50: 601.99 21: 595.47		 No 580.38 594.97 August 13, 2026
D-47,W-47,M-52 200: 641.23  100: 614.53
50: 604.23 21: 597.87		 No 586.34 589.9 August 6, 2026
D-46,W-47,M-52 200: 643.16  100: 616.16
50: 606.18 21: 601		 No 562.42 590.24 August 3, 2026
D-37,W-43,M-48 200: 643.72  100: 616.68
50: 606.83 21: 602.13		 No 543.56 556.71 July 31, 2026
D-32,W-41,M-47 200: 644.71  100: 617.9
50: 608.88 21: 606.91		 No 525.74 539.03 July 30, 2026
D-41,W-45,M-51 200: 645.66  100: 619.47
50: 611.73 21: 614.05		 No 593.42 585.61 July 29, 2026
D-43,W-46,M-52 200: 646.17  100: 620.13
50: 612.79 21: 617.05		 No 595.9 593.41 July 28, 2026
D-43,W-46,M-52 200: 646.66  100: 620.64
50: 613.58 21: 619.53		 No 607.22 593.87 July 27, 2026
D-43,W-47,M-52 200: 647.08  100: 621.16
50: 614.39 21: 622.24		 No 605.34 595.19 July 24, 2026
D-46,W-48,M-53 200: 647.49  100: 621.66
50: 615.17 21: 625.08		 No 608.41 606.1 July 23, 2026
D-51,W-50,M-54 200: 647.82  100: 621.94
50: 615.54 21: 627.08		 No 647.7 627.17 July 22, 2026
D-56,W-52,M-55 200: 647.93  100: 621.8
50: 615.07 21: 627.07		 No 654.13 643.81 July 21, 2026
D-56,W-52,M-55 200: 647.89  100: 621.33
50: 613.89 21: 625.31		 No 646.7 645.85 July 20, 2026
D-56,W-52,M-55 200: 647.77  100: 620.8
50: 612.59 21: 623.15		 No 647.7 646.01 July 17, 2026
D-61,W-55,M-57 200: 647.66  100: 620.26
50: 611.22 21: 620.74		 No 678.61 664.54 July 16, 2026
D-66,W-57,M-58 200: 647.35  100: 619.34
50: 609.05 21: 616.13		 No 663.6 681.31 July 15, 2026
D-63,W-54,M-56 200: 646.9  100: 618.07
50: 606.1 21: 609.27		 No 652 661.04 July 14, 2026
D-62,W-54,M-56 200: 646.86  100: 617.16
50: 603.85 21: 603.82		 No 661.51 656.73 July 13, 2026
D-66,W-55,M-57 200: 646.85  100: 616.33
50: 601.7 21: 598.25		 No 660.34 669.21 July 10, 2026
D-59,W-51,M-54 200: 646.76  100: 615.23
50: 598.94 21: 590.78		 No 583.92 631.48 July 9, 2026
D-53,W-48,M-52 200: 647.06  100: 614.88
50: 597.61 21: 586.5		 No 614.39 603.12 July 8, 2026
D-57,W-49,M-53 200: 647.56  100: 615.08
50: 597.39 21: 584.75		 No 608 615.58 July 7, 2026
D-54,W-47,M-52 200: 647.98  100: 615.03
50: 596.65 21: 581.5		 No 594.84 600.29 July 6, 2026
D-49,W-45,M-51 200: 648.54  100: 615.27
50: 596.5 21: 579.52		 No 607.9 582.9 July 2, 2026
D-58,W-49,M-52 200: 649.26  100: 615.86
50: 597.05 21: 579.17		 No 607.91 612.91 July 1, 2026
D-42,W-42,M-48 200: 649.77  100: 615.86
50: 596.4 21: 575.62		 No 560.94 563.29 June 30, 2026
D-42,W-42,M-48 200: 650.79  100: 616.86
50: 597.76 21: 576.91		 No 560 562.6 June 29, 2026
D-37,W-40,M-47 200: 651.8  100: 617.9
50: 599.19 21: 578.42		 No 542.99 550.25 June 26, 2026
D-34,W-39,M-47 200: 652.9  100: 619.21
50: 601.19 21: 581.39		 No 555.55 542.87 June 25, 2026
D-37,W-40,M-48 200: 653.94  100: 620.68
50: 603.57 21: 585.44		 No 562.15 557.67 June 24, 2026
D-39,W-41,M-48 200: 654.84  100: 621.89
50: 605.44 21: 588.36		 No 562.24 562.2 June 23, 2026
D-39,W-41,M-48 200: 655.65  100: 623.02
50: 607.21 21: 591.12		 No 572.02 563.85 June 22, 2026
D-42,W-43,M-49 200: 656.35  100: 624.14
50: 608.98 21: 593.99		 No 572.96 577.22 June 18, 2026
D-39,W-41,M-49 200: 656.86  100: 625.03
50: 610.27 21: 595.75		 No 592 567.58 June 17, 2026
D-46,W-45,M-51 200: 658.36  100: 627.14
50: 613.04 21: 599.07		 No 579.9 593.48 June 15, 2026
D-34,W-41,M-49 200: 658.68  100: 627.75
50: 613.84 21: 599.65		 No 572.95 566.98 June 12, 2026
D-35,W-41,M-49 200: 659.27  100: 628.91
50: 615.75 21: 603.09		 No 565.57 568.43 June 11, 2026
D-35,W-41,M-49 200: 659.75  100: 630.06
50: 617.69 21: 606.74		 No 580.73 570.98 June 10, 2026
D-39,W-43,M-50 200: 660.2  100: 631.2
50: 619.59 21: 610.51		 No 591.75 584.59 June 9, 2026
D-39,W-43,M-50 200: 660.55  100: 632.09
50: 621.02 21: 613.23		 No 590.23 585.39 June 8, 2026
D-41,W-44,M-51 200: 661.04  100: 633.02
50: 622.48 21: 616.16		 No 623.46 593 June 5, 2026
D-53,W-48,M-54 200: 661.42  100: 633.81
50: 623.68 21: 618.6		 No 623.67 627.57 June 4, 2026
D-40,W-45,M-51 200: 661.51  100: 634.12
50: 623.54 21: 617.1		 No 603.35 597.63 June 2, 2026
D-41,W-45,M-52 200: 661.84  100: 634.83
50: 624.6 21: 619.15		 No 629.41 600.47 June 1, 2026
D-55,W-49,M-55 200: 662.1  100: 635.48
50: 625.58 21: 621.11		 No 633.97 632.51 May 29, 2026
D-56,W-49,M-55 200: 662.05  100: 635.5
50: 625.3 21: 619.91		 No 639.98 635.29 May 28, 2026
D-56,W-49,M-55 200: 661.98  100: 635.47
50: 624.89 21: 618.3		 No 609.76 635.26 May 27, 2026
D-46,W-46,M-53 200: 661.86  100: 635.42
50: 624.47 21: 616.51		 No 609.6 612.34 May 26, 2026
D-45,W-46,M-53 200: 662  100: 635.83
50: 624.97 21: 616.95		 No 607.49 610.26 May 22, 2026
D-43,W-45,M-53 200: 662.25  100: 636.3
50: 625.57 21: 617.65		 No 600.2 607.38 May 21, 2026
D-42,W-45,M-52 200: 662.52  100: 636.83
50: 626.31 21: 618.73		 No 600.7 605.06 May 20, 2026
D-41,W-45,M-52 200: 662.8  100: 637.42
50: 627.18 21: 620.17		 No 608.6 602.61 May 19, 2026
D-44,W-46,M-53 200: 663.11  100: 638.08
50: 628.18 21: 622.02		 No 609.22 611.21 May 18, 2026
D-45,W-46,M-53 200: 663.38  100: 638.58
50: 628.87 21: 623.16		 No 614.1 614.23 May 15, 2026
D-47,W-47,M-54 200: 663.66  100: 639.04
50: 629.47 21: 624.1		 No 616.13 618.43 May 14, 2026
D-46,W-47,M-53 200: 663.91  100: 639.42
50: 629.92 21: 624.7		 No 598.81 616.63 May 13, 2026
D-40,W-45,M-52 200: 664.16  100: 639.84
50: 630.46 21: 625.54		 No 594.41 603 May 12, 2026
D-39,W-45,M-52 200: 664.49  100: 640.54
50: 631.58 21: 627.92		 No 604.57 598.86 May 11, 2026
D-42,W-46,M-53 200: 664.75  100: 641.32
50: 632.92 21: 630.98		 No 615.2 609.63 May 8, 2026
D-44,W-47,M-53 200: 664.91  100: 641.9
50: 633.87 21: 633.22		 No 614.49 616.81 May 7, 2026
D-42,W-46,M-53 200: 664.96  100: 642.36
50: 634.56 21: 634.95		 No 601.27 612.88 May 6, 2026
D-39,W-45,M-52 200: 665.01  100: 642.91
50: 635.45 21: 637.27		 No 613.37 604.96 May 5, 2026
D-41,W-46,M-53 200: 665.24  100: 643.63
50: 636.69 21: 640.68		 No 607.93 610.41 May 4, 2026
D-40,W-46,M-53 200: 665.38  100: 644.26
50: 637.76 21: 643.86		 No 614.69 608.74 May 1, 2026
D-41,W-46,M-53 200: 665.45  100: 644.94
50: 638.95 21: 647.56		 No 619.32 611.91 April 30, 2026
D-58,W-52,M-57 200: 665.42  100: 645.55
50: 640.05 21: 651.31		 No 668.91 669.12 April 29, 2026
D-59,W-53,M-57 200: 664.83  100: 645.03
50: 638.86 21: 649.44		 No 674.41 671.34 April 28, 2026
D-62,W-54,M-58 200: 664.23  100: 644.46
50: 637.54 21: 647.13		 No 670.99 678.62 April 27, 2026
D-61,W-53,M-58 200: 663.61  100: 643.73
50: 635.86 21: 643.81		 No 660.32 675.03 April 24, 2026
D-57,W-51,M-57 200: 662.98  100: 643.05
50: 634.26 21: 640.53		 No 663.53 659.15 April 23, 2026
D-63,W-53,M-58 200: 662.5  100: 642.68
50: 633.24 21: 638.57		 No 674.34 674.72 April 22, 2026
D-62,W-52,M-57 200: 661.74  100: 641.97
50: 631.55 21: 634.76		 No 670.89 668.84 April 21, 2026
D-62,W-53,M-57 200: 661.03  100: 641.35
50: 630.03 21: 631.18		 No 681.45 670.91 April 20, 2026
2026 © SwingIdea.com