META Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-47,M-52 200: 637.31  100: 611.84
50: 601.52 21: 594.94		 No 596.98 589.85 August 14, 2026
D-49,W-47,M-52 200: 637.94  100: 612.3
50: 601.99 21: 595.47		 No 580.38 594.97 August 13, 2026
D-47,W-47,M-52 200: 641.23  100: 614.53
50: 604.23 21: 597.87		 No 586.34 589.9 August 6, 2026
D-46,W-47,M-52 200: 643.16  100: 616.16
50: 606.18 21: 601		 No 562.42 590.24 August 3, 2026
D-37,W-43,M-48 200: 643.72  100: 616.68
50: 606.83 21: 602.13		 No 543.56 556.71 July 31, 2026
D-32,W-41,M-47 200: 644.71  100: 617.9
50: 608.88 21: 606.91		 No 525.74 539.03 July 30, 2026
D-41,W-45,M-51 200: 645.66  100: 619.47
50: 611.73 21: 614.05		 No 593.42 585.61 July 29, 2026
D-43,W-46,M-52 200: 646.17  100: 620.13
50: 612.79 21: 617.05		 No 595.9 593.41 July 28, 2026
D-43,W-46,M-52 200: 646.66  100: 620.64
50: 613.58 21: 619.53		 No 607.22 593.87 July 27, 2026
D-43,W-47,M-52 200: 647.08  100: 621.16
50: 614.39 21: 622.24		 No 605.34 595.19 July 24, 2026
D-46,W-48,M-53 200: 647.49  100: 621.66
50: 615.17 21: 625.08		 No 608.41 606.1 July 23, 2026
D-51,W-50,M-54 200: 647.82  100: 621.94
50: 615.54 21: 627.08		 No 647.7 627.17 July 22, 2026
D-56,W-52,M-55 200: 647.93  100: 621.8
50: 615.07 21: 627.07		 No 654.13 643.81 July 21, 2026
D-56,W-52,M-55 200: 647.89  100: 621.33
50: 613.89 21: 625.31		 No 646.7 645.85 July 20, 2026
D-56,W-52,M-55 200: 647.77  100: 620.8
50: 612.59 21: 623.15		 No 647.7 646.01 July 17, 2026
D-61,W-55,M-57 200: 647.66  100: 620.26
50: 611.22 21: 620.74		 No 678.61 664.54 July 16, 2026
D-66,W-57,M-58 200: 647.35  100: 619.34
50: 609.05 21: 616.13		 No 663.6 681.31 July 15, 2026
D-63,W-54,M-56 200: 646.9  100: 618.07
50: 606.1 21: 609.27		 No 652 661.04 July 14, 2026
D-62,W-54,M-56 200: 646.86  100: 617.16
50: 603.85 21: 603.82		 No 661.51 656.73 July 13, 2026
D-66,W-55,M-57 200: 646.85  100: 616.33
50: 601.7 21: 598.25		 No 660.34 669.21 July 10, 2026
D-59,W-51,M-54 200: 646.76  100: 615.23
50: 598.94 21: 590.78		 No 583.92 631.48 July 9, 2026
D-53,W-48,M-52 200: 647.06  100: 614.88
50: 597.61 21: 586.5		 No 614.39 603.12 July 8, 2026
D-57,W-49,M-53 200: 647.56  100: 615.08
50: 597.39 21: 584.75		 No 608 615.58 July 7, 2026
D-54,W-47,M-52 200: 647.98  100: 615.03
50: 596.65 21: 581.5		 No 594.84 600.29 July 6, 2026
D-49,W-45,M-51 200: 648.54  100: 615.27
50: 596.5 21: 579.52		 No 607.9 582.9 July 2, 2026
D-58,W-49,M-52 200: 649.26  100: 615.86
50: 597.05 21: 579.17		 No 607.91 612.91 July 1, 2026
D-42,W-42,M-48 200: 649.77  100: 615.86
50: 596.4 21: 575.62		 No 560.94 563.29 June 30, 2026
D-42,W-42,M-48 200: 650.79  100: 616.86
50: 597.76 21: 576.91		 No 560 562.6 June 29, 2026
D-37,W-40,M-47 200: 651.8  100: 617.9
50: 599.19 21: 578.42		 No 542.99 550.25 June 26, 2026
D-34,W-39,M-47 200: 652.9  100: 619.21
50: 601.19 21: 581.39		 No 555.55 542.87 June 25, 2026
D-37,W-40,M-48 200: 653.94  100: 620.68
50: 603.57 21: 585.44		 No 562.15 557.67 June 24, 2026
D-39,W-41,M-48 200: 654.84  100: 621.89
50: 605.44 21: 588.36		 No 562.24 562.2 June 23, 2026
D-39,W-41,M-48 200: 655.65  100: 623.02
50: 607.21 21: 591.12		 No 572.02 563.85 June 22, 2026
D-42,W-43,M-49 200: 656.35  100: 624.14
50: 608.98 21: 593.99		 No 572.96 577.22 June 18, 2026
D-39,W-41,M-49 200: 656.86  100: 625.03
50: 610.27 21: 595.75		 No 592 567.58 June 17, 2026
D-46,W-45,M-51 200: 658.36  100: 627.14
50: 613.04 21: 599.07		 No 579.9 593.48 June 15, 2026
D-34,W-41,M-49 200: 658.68  100: 627.75
50: 613.84 21: 599.65		 No 572.95 566.98 June 12, 2026
D-35,W-41,M-49 200: 659.27  100: 628.91
50: 615.75 21: 603.09		 No 565.57 568.43 June 11, 2026
D-35,W-41,M-49 200: 659.75  100: 630.06
50: 617.69 21: 606.74		 No 580.73 570.98 June 10, 2026
D-39,W-43,M-50 200: 660.2  100: 631.2
50: 619.59 21: 610.51		 No 591.75 584.59 June 9, 2026
D-39,W-43,M-50 200: 660.55  100: 632.09
50: 621.02 21: 613.23		 No 590.23 585.39 June 8, 2026
D-41,W-44,M-51 200: 661.04  100: 633.02
50: 622.48 21: 616.16		 No 623.46 593 June 5, 2026
D-53,W-48,M-54 200: 661.42  100: 633.81
50: 623.68 21: 618.6		 No 623.67 627.57 June 4, 2026
D-40,W-45,M-51 200: 661.51  100: 634.12
50: 623.54 21: 617.1		 No 603.35 597.63 June 2, 2026
D-41,W-45,M-52 200: 661.84  100: 634.83
50: 624.6 21: 619.15		 No 629.41 600.47 June 1, 2026
D-55,W-49,M-55 200: 662.1  100: 635.48
50: 625.58 21: 621.11		 No 633.97 632.51 May 29, 2026
D-56,W-49,M-55 200: 662.05  100: 635.5
50: 625.3 21: 619.91		 No 639.98 635.29 May 28, 2026
D-56,W-49,M-55 200: 661.98  100: 635.47
50: 624.89 21: 618.3		 No 609.76 635.26 May 27, 2026
D-46,W-46,M-53 200: 661.86  100: 635.42
50: 624.47 21: 616.51		 No 609.6 612.34 May 26, 2026
D-45,W-46,M-53 200: 662  100: 635.83
50: 624.97 21: 616.95		 No 607.49 610.26 May 22, 2026
D-43,W-45,M-53 200: 662.25  100: 636.3
50: 625.57 21: 617.65		 No 600.2 607.38 May 21, 2026
D-42,W-45,M-52 200: 662.52  100: 636.83
50: 626.31 21: 618.73		 No 600.7 605.06 May 20, 2026
D-41,W-45,M-52 200: 662.8  100: 637.42
50: 627.18 21: 620.17		 No 608.6 602.61 May 19, 2026
D-44,W-46,M-53 200: 663.11  100: 638.08
50: 628.18 21: 622.02		 No 609.22 611.21 May 18, 2026
D-45,W-46,M-53 200: 663.38  100: 638.58
50: 628.87 21: 623.16		 No 614.1 614.23 May 15, 2026
D-47,W-47,M-54 200: 663.66  100: 639.04
50: 629.47 21: 624.1		 No 616.13 618.43 May 14, 2026
D-46,W-47,M-53 200: 663.91  100: 639.42
50: 629.92 21: 624.7		 No 598.81 616.63 May 13, 2026
D-40,W-45,M-52 200: 664.16  100: 639.84
50: 630.46 21: 625.54		 No 594.41 603 May 12, 2026
D-39,W-45,M-52 200: 664.49  100: 640.54
50: 631.58 21: 627.92		 No 604.57 598.86 May 11, 2026
D-42,W-46,M-53 200: 664.75  100: 641.32
50: 632.92 21: 630.98		 No 615.2 609.63 May 8, 2026
D-44,W-47,M-53 200: 664.91  100: 641.9
50: 633.87 21: 633.22		 No 614.49 616.81 May 7, 2026
D-42,W-46,M-53 200: 664.96  100: 642.36
50: 634.56 21: 634.95		 No 601.27 612.88 May 6, 2026
D-39,W-45,M-52 200: 665.01  100: 642.91
50: 635.45 21: 637.27		 No 613.37 604.96 May 5, 2026
D-41,W-46,M-53 200: 665.24  100: 643.63
50: 636.69 21: 640.68		 No 607.93 610.41 May 4, 2026
D-40,W-46,M-53 200: 665.38  100: 644.26
50: 637.76 21: 643.86		 No 614.69 608.74 May 1, 2026
D-41,W-46,M-53 200: 665.45  100: 644.94
50: 638.95 21: 647.56		 No 619.32 611.91 April 30, 2026
D-58,W-52,M-57 200: 665.42  100: 645.55
50: 640.05 21: 651.31		 No 668.91 669.12 April 29, 2026
D-59,W-53,M-57 200: 664.83  100: 645.03
50: 638.86 21: 649.44		 No 674.41 671.34 April 28, 2026
D-62,W-54,M-58 200: 664.23  100: 644.46
50: 637.54 21: 647.13		 No 670.99 678.62 April 27, 2026
D-61,W-53,M-58 200: 663.61  100: 643.73
50: 635.86 21: 643.81		 No 660.32 675.03 April 24, 2026
D-57,W-51,M-57 200: 662.98  100: 643.05
50: 634.26 21: 640.53		 No 663.53 659.15 April 23, 2026
D-63,W-53,M-58 200: 662.5  100: 642.68
50: 633.24 21: 638.57		 No 674.34 674.72 April 22, 2026
D-62,W-52,M-57 200: 661.74  100: 641.97
50: 631.55 21: 634.76		 No 670.89 668.84 April 21, 2026
D-62,W-53,M-57 200: 661.03  100: 641.35
50: 630.03 21: 631.18		 No 681.45 670.91 April 20, 2026
D-69,W-55,M-58 200: 660.93  100: 640.76
50: 628.36 21: 626.99		 No 678.6 688.55 April 17, 2026
D-67,W-54,M-58 200: 660.05  100: 639.73
50: 625.9 21: 620.51		 No 675.99 676.87 April 16, 2026
D-66,W-53,M-57 200: 659.36  100: 638.92
50: 623.82 21: 614.58		 No 667 671.58 April 15, 2026
D-64,W-52,M-57 200: 658.83  100: 638.22
50: 621.87 21: 608.58		 No 643.01 662.49 April 14, 2026
D-58,W-49,M-55 200: 658.45  100: 637.69
50: 620.21 21: 602.91		 No 629.5 634.53 April 13, 2026
D-57,W-48,M-55 200: 658.45  100: 637.72
50: 619.63 21: 599.58		 No 634.47 629.86 April 10, 2026
D-57,W-48,M-54 200: 658.3  100: 637.84
50: 619.21 21: 596.39		 No 626.97 628.39 April 9, 2026
D-53,W-46,M-53 200: 658.3  100: 638.02
50: 618.84 21: 593.02		 No 605.7 612.42 April 8, 2026
D-41,W-41,M-50 200: 658.24  100: 638.49
50: 619.1 21: 590.98		 No 571.9 575.05 April 7, 2026
D-40,W-40,M-50 200: 658.53  100: 639.72
50: 620.9 21: 592.66		 No 577.2 573.02 April 6, 2026
D-41,W-41,M-50 200: 658.15  100: 641
50: 622.85 21: 594.72		 No 566.02 574.46 April 2, 2026
D-42,W-41,M-51 200: 658.5  100: 642.35
50: 624.83 21: 596.86		 No 581.07 579.23 April 1, 2026
D-40,W-40,M-50 200: 658.86  100: 643.63
50: 626.69 21: 598.71		 No 549.98 572.13 March 31, 2026
D-27,W-35,M-47 200: 659.27  100: 645.08
50: 628.92 21: 601.51		 No 536.38 536.38 March 30, 2026
D-22,W-33,M-47 200: 660.03  100: 647.27
50: 632.69 21: 608.37		 No 539.56 525.72 March 27, 2026
D-25,W-35,M-48 200: 661.03  100: 649.74
50: 637.06 21: 617.07		 No 582.53 547.54 March 26, 2026
D-35,W-40,M-52 200: 661.88  100: 651.83
50: 640.71 21: 624.38		 No 598.74 594.89 March 25, 2026
D-34,W-40,M-52 200: 662.35  100: 653.02
50: 642.59 21: 627.49		 No 599.1 592.92 March 24, 2026
D-37 200: 662.79  100: 654.28
50: 644.61 21: 631.13		 No 605.79 604.06 March 23, 2026
D-32,W-40,M-52 200: 663.07  100: 655.33
50: 646.27 21: 633.98		 No 603.53 593.66 March 20, 2026
D-36,W-41,M-53 200: 663.46  100: 656.61
50: 648.42 21: 638.22		 No 611.96 606.7 March 19, 2026
D-38,W-43,M-54 200: 663.72  100: 657.65
50: 650.12 21: 641.54		 No 616.31 615.68 March 18, 2026
D-40,W-44,M-55 200: 663.86  100: 658.53
50: 651.53 21: 644.26		 No 628.53 622.66 March 17, 2026
D-41 200: 664.6  100: 659.85
50: 653.24 21: 647.04		 No 632 627.45 March 16, 2026
D-35,W-42,M-54 200: 664.75  100: 660.54
50: 654.3 21: 649.1		 No 623.27 613.71 March 13, 2026
D-43,W-45,M-56 200: 664.98  100: 661.53
50: 655.95 21: 652.82		 No 648.82 638.18 March 12, 2026
D-49,W-48,M-58 200: 665.06  100: 662.05
50: 656.68 21: 654.36		 No 656.33 654.86 March 11, 2026
D-49,W-48,M-58 200: 664.95  100: 662.24
50: 656.76 21: 654.31		 No 653.56 654.07 March 10, 2026
D-46,W-47,M-57 200: 664.82  100: 662.44
50: 656.87 21: 654.34		 No 634.75 647.39 March 9, 2026
D-45,W-46,M-57 200: 664.83  100: 662.81
50: 657.25 21: 655.07		 No 647.9 644.86 March 6, 2026
D-51,W-49,M-58 200: 664.86  100: 663.2
50: 657.76 21: 656.14		 No 662.15 660.57 March 5, 2026
D-54,W-50,M-59 200: 664.84  100: 663.3
50: 657.65 21: 655.68		 No 657.96 667.73 March 4, 2026
D-49,W-48,M-58 200: 664.65  100: 663.25
50: 657.24 21: 654.41		 No 648.29 655.08 March 3, 2026
D-49,W-47,M-58 200: 664.66  100: 663.47
50: 657.32 21: 654.34		 No 637.16 653.56 March 2, 2026
D-47,W-47,M-57 200: 664.69  100: 663.72
50: 657.48 21: 654.42		 No 643.45 648.18 February 27, 2026
D-50,W-48,M-58 200: 664.73  100: 664.09
50: 657.86 21: 655.08		 No 650.55 657.01 February 26, 2026
D-49,W-48,M-58 200: 664.76  100: 664.29
50: 657.89 21: 654.87		 No 642.51 653.69 February 25, 2026
D-43,W-46,M-57 200: 664.76  100: 664.56
50: 658.07 21: 655		 No 633.02 639.3 February 24, 2026
D-42,W-48,M-56 200: 664.97  100: 665.12
50: 658.83 21: 656.65		 No 652.66 637.25 February 23, 2026
D-48,W-48,M-58 200: 665.27  100: 665.75
50: 659.72 21: 658.69		 No 639.11 655.66 February 20, 2026
D-44,W-46,M-57 200: 665.44  100: 666.02
50: 659.88 21: 659.01		 No 638.35 644.78 February 19, 2026
D-44,W-46,M-57 200: 665.71  100: 666.52
50: 660.5 21: 660.51		 No 633.6 643.22 February 18, 2026
D-42,W-46,M-57 200: 665.97  100: 667.08
50: 661.2 21: 662.33		 No 639.49 639.29 February 17, 2026
2026 © SwingIdea.com