META Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-61,M-70 200: 593.39  100: 621.49
50: 639.84 21: 673.23		 No 697.99 695.77 June 18, 2025
D-65,W-61,M-70 200: 591.94  100: 620
50: 637.56 21: 670.86		 No 701.99 697.23 June 17, 2025
D-67,W-59,M-70 200: 590.9  100: 618.92
50: 635.59 21: 668.54		 No 698.99 702.12 June 16, 2025
D-62,W-59,M-69 200: 589.42  100: 617.25
50: 632.87 21: 665.01		 No 687.2 682.87 June 13, 2025
D-68,W-61,M-70 200: 588.28  100: 615.93
50: 630.83 21: 663.13		 No 692.89 693.36 June 12, 2025
D-68,W-61,M-70 200: 587.05  100: 614.37
50: 628.28 21: 659.95		 No 703.76 694.14 June 11, 2025
D-73,W-62,M-70 200: 585.76  100: 612.77
50: 625.59 21: 656.35		 No 701.07 702.4 June 10, 2025
D-71,W-62,M-70 200: 584.37  100: 610.96
50: 622.46 21: 651.5		 No 698.29 694.06 June 9, 2025
D-73,W-62,M-70 200: 583.1  100: 609.3
50: 619.53 21: 647.02		 No 696.24 697.71 June 6, 2025
D-70,W-60,M-70 200: 581.81  100: 607.53
50: 616.34 21: 641.68		 No 691.66 684.62 June 5, 2025
D-72,W-61,M-70 200: 580.7  100: 605.98
50: 613.56 21: 637.16		 No 669.33 687.95 June 4, 2025
D-67,W-59,M-69 200: 579.46  100: 604.33
50: 610.52 21: 631.82		 No 671 666.85 June 3, 2025
D-69,W-56,M-69 200: 578.37  100: 603.06
50: 608.22 21: 628.13		 No 644.5 670.9 June 2, 2025
D-63,W-56,M-67 200: 577.16  100: 601.69
50: 605.66 21: 623.63		 No 642.5 647.49 May 30, 2025
D-62,W-56,M-67 200: 576.17  100: 600.76
50: 603.95 21: 621.12		 No 651.65 645.05 May 29, 2025
D-62,W-56,M-67 200: 575.22  100: 599.87
50: 602.28 21: 618.6		 No 643 643.58 May 28, 2025
D-62,W-56,M-67 200: 574.36  100: 599
50: 600.59 21: 615.97		 No 635.41 642.32 May 27, 2025
D-57,W-54,M-66 200: 573.51  100: 598.13
50: 598.89 21: 613.19		 No 624.08 627.06 May 23, 2025
D-62,W-55,M-67 200: 572.73  100: 597.55
50: 597.74 21: 611.73		 No 634.03 636.57 May 22, 2025
D-61,W-55,M-67 200: 571.93  100: 596.77
50: 596.15 21: 609.12		 No 631.5 635.5 May 21, 2025
D-62,W-55,M-67 200: 571.09  100: 596
50: 594.55 21: 606.34		 No 635.85 637.1 May 20, 2025
D-63,W-56,M-67 200: 570.22  100: 595.19
50: 592.81 21: 603.1		 No 628.25 640.43 May 19, 2025
D-63,W-56,M-67 200: 569.41  100: 594.29
50: 590.87 21: 599.17		 No 637.53 640.34 May 16, 2025
D-64,W-56,M-67 200: 568.6  100: 593.38
50: 588.85 21: 594.84		 No 654.29 643.88 May 15, 2025
D-70,W-58,M-68 200: 567.87  100: 592.39
50: 586.6 21: 589.68		 No 661.21 659.36 May 14, 2025
D-69,W-57,M-68 200: 566.9  100: 591.05
50: 583.63 21: 582.34		 No 645.54 656.03 May 13, 2025
D-57,W-50,M-64 200: 566.02  100: 589.12
50: 578.4 21: 567.77		 No 603.72 592.49 May 9, 2025
D-60,W-51,M-64 200: 565.08  100: 588.81
50: 575.74 21: 554.93		 No 591.22 599.27 May 5, 2025
D-60,W-51,M-64 200: 564.8  100: 588.6
50: 574.78 21: 550.26		 No 583.46 597.02 May 2, 2025
D-55,W-48,M-59 200: 564.55  100: 588.44
50: 573.87 21: 545.34		 No 592.08 572.21 May 1, 2025
D-49,W-45,M-59 200: 564.57  100: 588.77
50: 573.94 21: 542.51		 No 538.4 549 April 30, 2025
D-50,W-45,M-60 200: 564.85  100: 589.57
50: 574.95 21: 541.83		 No 545.26 554.44 April 29, 2025
D-49,W-44,M-59 200: 565.16  100: 590.28
50: 575.79 21: 540.5		 No 555.65 549.74 April 28, 2025
D-49,W-44,M-59 200: 565.53  100: 591.1
50: 576.86 21: 539.53		 No 546.8 547.27 April 25, 2025
D-45,W-42,M-57 200: 565.92  100: 591.98
50: 578.06 21: 538.72		 No 518.73 533.15 April 24, 2025
D-42,W-41,M-56 200: 566.61  100: 593.19
50: 579.9 21: 539.3		 No 528.53 520.27 April 23, 2025
D-37,W-38,M-54 200: 567.44  100: 594.69
50: 582.33 21: 541.31		 Yes 491.63 500.28 April 22, 2025
D-32,W-37,M-52 200: 568.44  100: 596.61
50: 585.68 21: 545.62		 Yes 491.33 484.66 April 21, 2025
D-35,W-37,M-54 200: 569.96  100: 598.89
50: 589.8 21: 552.04		 Yes 504.92 501.48 April 17, 2025
D-35,W-37,M-54 200: 570.99  100: 600.87
50: 593.41 21: 557.36		 Yes 508.51 502.31 April 16, 2025
D-38,W-39,M-56 200: 572.03  100: 602.87
50: 597.13 21: 563.16		 Yes 532.1 521.52 April 15, 2025
D-40,W-42,M-57 200: 572.87  100: 604.52
50: 600.21 21: 567.54		 Yes 556.17 531.48 April 14, 2025
D-42,W-42,M-59 200: 573.65  100: 606.02
50: 603.02 21: 571.34		 No 535.01 543.57 April 11, 2025
D-42,W-43,M-58 200: 574.32  100: 607.3
50: 605.45 21: 574.26		 No 575.49 546.29 April 10, 2025
D-49,W-49,M-61 200: 574.96  100: 608.56
50: 607.86 21: 577.2		 No 508.55 585.77 April 9, 2025
D-28,W-36,M-55 200: 575.16  100: 609.04
50: 608.76 21: 576.3		 Yes 543.25 510.45 April 8, 2025
D-29,W-37,M-56 200: 576.1  100: 611.06
50: 612.78 21: 583.23		 Yes 485.1 516.25 April 7, 2025
D-25,W-35,M-54 200: 576.98  100: 613.01
50: 616.72 21: 590.28		 Yes 506.62 504.73 April 4, 2025
D-29,W-38,M-57 200: 577.9  100: 615.22
50: 621.29 21: 599.29		 Yes 546.3 531.62 April 3, 2025
D-39,W-46,M-63 200: 578.52  100: 616.93
50: 624.95 21: 606.41		 No 574.6 583.93 April 2, 2025
D-40,W-46,M-63 200: 578.6  100: 617.61
50: 626.62 21: 608.78		 No 570.84 586 April 1, 2025
D-36,W-44,M-63 200: 578.63  100: 618.27
50: 628.28 21: 611.18		 Yes 563.09 576.36 March 31, 2025
D-36,W-44,M-62 200: 578.65  100: 619.12
50: 630.4 21: 614.84		 Yes 600.32 576.74 March 28, 2025
D-42,W-48,M-66 200: 578.79  100: 619.99
50: 632.59 21: 618.85		 No 601.25 602.58 March 27, 2025
D-45,W-50,M-67 200: 578.62  100: 620.37
50: 633.82 21: 620.57		 No 624.7 610.98 March 26, 2025
D-49,W-52,M-69 200: 578.42  100: 620.58
50: 634.75 21: 621.57		 No 627.2 626.31 March 25, 2025
D-47,W-47,M-67 200: 578.11  100: 620.49
50: 635.09 21: 621.08		 No 614.5 618.85 March 24, 2025
D-39,W-47,M-65 200: 577.88  100: 620.55
50: 635.76 21: 621.31		 No 583.39 596.25 March 21, 2025
D-35,W-46,M-64 200: 577.9  100: 621.07
50: 637.37 21: 623.95		 No 582.76 586 March 20, 2025
D-34,W-45,M-63 200: 578.05  100: 621.81
50: 639.47 21: 627.94		 No 584.02 584.06 March 19, 2025
D-33,W-45,M-63 200: 578.12  100: 622.59
50: 641.73 21: 632.56		 No 600.25 582.36 March 18, 2025
D-38,W-49,M-66 200: 578.2  100: 623.42
50: 644.15 21: 637.85		 No 607.46 604.9 March 17, 2025
D-39,W-49,M-66 200: 577.97  100: 623.8
50: 645.75 21: 641.31		 No 603.02 607.6 March 14, 2025
D-33,W-46,M-64 200: 577.76  100: 624.13
50: 647.31 21: 644.86		 No 620.24 590.64 March 13, 2025
D-39,W-51,M-67 200: 577.76  100: 624.81
50: 649.62 21: 650.57		 No 629.16 619.56 March 12, 2025
D-33,W-49,M-66 200: 577.49  100: 624.92
50: 650.85 21: 653.83		 No 594.66 605.71 March 11, 2025
D-30,W-52,M-65 200: 577.33  100: 625.3
50: 652.69 21: 658.9		 No 608.07 597.99 March 10, 2025
D-36,W-52,M-69 200: 577.29  100: 625.87
50: 654.92 21: 665.31		 No 625.34 625.66 March 7, 2025
D-37,W-52,M-69 200: 576.95  100: 625.87
50: 656.12 21: 669.49		 No 648 627.93 March 6, 2025
D-44,W-57,M-73 200: 576.57  100: 625.82
50: 657.27 21: 673.86		 No 641.45 656.47 March 5, 2025
D-37,W-54,M-72 200: 575.89  100: 625.19
50: 657.3 21: 675.69		 No 644 640 March 4, 2025
D-42,W-60,M-74 200: 575.46  100: 624.88
50: 658.01 21: 679.45		 No 673.79 655.05 March 3, 2025
D-46,W-59,M-75 200: 574.91  100: 624.26
50: 658.13 21: 682.02		 No 658.35 668.2 February 28, 2025
D-42,W-58,M-74 200: 574.39  100: 623.35
50: 657.72 21: 683.47		 No 682.45 658.24 February 27, 2025
D-47,W-60,M-75 200: 573.79  100: 622.65
50: 657.7 21: 686.13		 No 659.65 673.7 February 26, 2025
D-40,W-58,M-74 200: 572.97  100: 621.6
50: 657.04 21: 687.43		 No 665.97 657.5 February 25, 2025
D-43,W-63,M-76 200: 572.12  100: 620.88
50: 657.02 21: 690.58		 No 686.28 668.13 February 24, 2025
D-50,W-63,M-78 200: 571.55  100: 619.89
50: 656.57 21: 692.95		 No 696.58 683.55 February 21, 2025
D-55,W-65,M-79 200: 570.55  100: 618.6
50: 655.47 21: 693.94		 No 697.28 694.84 February 20, 2025
D-60,W-67,M-79 200: 569.46  100: 617.05
50: 653.86 21: 693.84		 No 704.09 703.77 February 19, 2025
D-83,W-76,M-82 200: 566.92  100: 613.26
50: 649.19 21: 690.32		 No 726.22 736.67 February 14, 2025
D-82,W-75,M-81 200: 565.26  100: 610.78
50: 645.62 21: 685.44		 No 721.52 728.56 February 13, 2025
D-81,W-75,M-81 200: 563.62  100: 608.4
50: 642.23 21: 680.9		 No 715.62 725.38 February 12, 2025
D-80,W-75,M-81 200: 562.04  100: 606.05
50: 638.84 21: 676.21		 No 713.32 719.8 February 11, 2025
D-80,W-74,M-81 200: 560.45  100: 603.75
50: 635.53 21: 671.63		 No 718.56 717.4 February 10, 2025
D-79,W-74,M-81 200: 558.9  100: 601.48
50: 632.19 21: 666.81		 No 716.55 714.52 February 7, 2025
D-79,W-74,M-81 200: 557.36  100: 599.19
50: 628.83 21: 661.79		 No 705.88 711.99 February 6, 2025
D-77,W-73,M-80 200: 555.79  100: 596.91
50: 625.44 21: 656.5		 No 703.2 704.87 February 5, 2025
D-77,W-73,M-80 200: 554.29  100: 594.72
50: 622.19 21: 651.41		 No 702 704.19 February 4, 2025
D-76,W-71,M-80 200: 552.78  100: 592.51
50: 618.85 21: 645.85		 No 675.91 697.46 February 3, 2025
D-74,W-71,M-80 200: 551.13  100: 590.37
50: 615.64 21: 640.42		 No 691.69 689.18 January 31, 2025
D-74,W-71,M-80 200: 549.58  100: 588.34
50: 612.63 21: 635.29		 No 696.82 687 January 30, 2025
D-71,W-70,M-80 200: 548.09  100: 586.32
50: 609.6 21: 629.85		 No 674.8 676.49 January 29, 2025
D-71,W-70,M-80 200: 546.7  100: 584.46
50: 606.87 21: 624.94		 No 666 674.33 January 28, 2025
D-68,W-66,M-79 200: 545.42  100: 582.65
50: 604.11 21: 619.74		 No 626.59 659.88 January 27, 2025
D-64,W-66,M-78 200: 544.07  100: 581.02
50: 601.84 21: 615.51		 No 636.47 647.49 January 24, 2025
D-61,W-65,M-78 200: 542.95  100: 579.65
50: 599.97 21: 612.14		 No 627.36 636.45 January 23, 2025
D-57,W-63,M-77 200: 541.85  100: 578.47
50: 598.48 21: 609.59		 No 623.41 623.5 January 22, 2025
D-54,W-62,M-76 200: 540.87  100: 577.53
50: 597.46 21: 608.12		 No 617.83 616.46 January 21, 2025
D-53,W-61,M-76 200: 539.75  100: 576.68
50: 596.69 21: 607.24		 No 624.05 612.77 January 17, 2025
D-52,W-60,M-75 200: 538.83  100: 575.92
50: 596.03 21: 606.66		 No 611.5 611.3 January 16, 2025
D-54,W-60,M-77 200: 537.98  100: 575.16
50: 595.41 21: 606.17		 No 610.5 617.12 January 15, 2025
D-46,W-56,M-73 200: 537.19  100: 574.31
50: 594.52 21: 605.02		 No 605.07 594.25 January 14, 2025
D-51,W-62,M-75 200: 536.61  100: 573.91
50: 594.53 21: 606.15		 No 606.77 608.33 January 13, 2025
D-55,W-62,M-76 200: 535.66  100: 573.14
50: 593.97 21: 605.93		 No 610.03 615.86 January 10, 2025
D-53,W-60,M-75 200: 534.52  100: 572.19
50: 593.07 21: 604.88		 No 612.64 610.72 January 8, 2025
D-62,W-60,M-77 200: 532.71  100: 570.42
50: 591.31 21: 602.83		 No 612 630.2 January 6, 2025
D-53,W-60,M-76 200: 531.39  100: 569.11
50: 589.72 21: 599.95		 No 604.84 604.63 January 3, 2025
D-50,W-58,M-75 200: 530.47  100: 568.34
50: 589.11 21: 599.46		 No 589.6 599.24 January 2, 2025
D-44,W-56,M-70 200: 529.61  100: 567.67
50: 588.7 21: 599.48		 No 592.27 585.51 December 31, 2024
D-50,W-59,M-71 200: 528.2  100: 566.74
50: 588.73 21: 601.97		 No 599.41 599.81 December 27, 2024
D-51,W-59,M-71 200: 527.41  100: 566.03
50: 588.28 21: 602.2		 No 605.29 603.35 December 26, 2024
D-54,W-60,M-72 200: 526.57  100: 565.23
50: 587.66 21: 602.08		 No 602.72 607.75 December 24, 2024
D-50,W-59,M-72 200: 525.75  100: 564.37
50: 586.85 21: 601.48		 No 589.6 599.85 December 23, 2024
2025 © SwingIdea.com
?>