MET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-68,M-72 200: 86.09  100: 92.68
50: 96.28 21: 98.04		 No 101 100.76 October 16, 2026
D-61,W-68,M-71 200: 85.99  100: 92.51
50: 96.1 21: 97.76		 No 100.24 100.27 October 15, 2026
D-60,W-67,M-71 200: 85.9  100: 92.35
50: 95.93 21: 97.49		 No 99.79 99.72 October 14, 2026
D-64,W-68,M-72 200: 85.82  100: 92.2
50: 95.77 21: 97.26		 No 101.01 100.65 October 13, 2026
D-63,W-67,M-71 200: 85.72  100: 92.03
50: 95.57 21: 96.9		 No 98.97 100.17 October 12, 2026
D-57,W-65,M-70 200: 85.63  100: 91.86
50: 95.39 21: 96.56		 No 98.1 98.33 October 9, 2026
D-58,W-65,M-70 200: 85.56  100: 91.73
50: 95.27 21: 96.37		 No 95.82 98.47 October 8, 2026
D-48,W-62,M-69 200: 85.49  100: 91.6
50: 95.14 21: 96.15		 No 96.34 95.78 October 7, 2026
D-54,W-64,M-70 200: 85.44  100: 91.51
50: 95.11 21: 96.19		 No 97.19 97.16 October 6, 2026
D-53,W-63,M-70 200: 85.38  100: 91.4
50: 95.03 21: 96.08		 No 94.84 96.88 October 5, 2026
D-42,W-60,M-68 200: 85.31  100: 91.28
50: 94.95 21: 96		 No 93.98 94.43 October 2, 2026
D-41,W-59,M-67 200: 85.27  100: 91.22
50: 94.97 21: 96.17		 No 93.71 94.35 October 1, 2026
D-40,W-59,M-68 200: 85.23  100: 91.16
50: 95 21: 96.36		 No 94.84 94.16 September 30, 2026
D-44,W-61,M-70 200: 85.19  100: 91.1
50: 95.03 21: 96.59		 No 95.68 95.2 September 29, 2026
D-46,W-63,M-70 200: 85.14  100: 91.01
50: 95.02 21: 96.73		 No 97.51 95.82 September 28, 2026
D-55,W-68,M-71 200: 85.08  100: 90.92
50: 94.99 21: 96.83		 No 97.54 97.7 September 25, 2026
D-53,W-68,M-71 200: 84.89  100: 90.68
50: 94.83 21: 96.8		 No 97.73 97.25 September 24, 2026
D-53,W-68,M-71 200: 84.81  100: 90.54
50: 94.74 21: 96.75		 No 95.2 97.2 September 23, 2026
D-48,W-64,M-70 200: 84.85  100: 90.52
50: 94.68 21: 96.63		 No 97.47 95.92 September 22, 2026
D-51,W-66,M-71 200: 84.78  100: 90.41
50: 94.63 21: 96.71		 No 97.44 96.64 September 21, 2026
D-52,W-67,M-71 200: 84.7  100: 90.28
50: 94.55 21: 96.71		 No 96.89 97.04 September 18, 2026
D-54,W-68,M-71 200: 84.61  100: 90.15
50: 94.45 21: 96.68		 No 97.94 97.35 September 17, 2026
D-53,W-68,M-71 200: 84.52  100: 90
50: 94.33 21: 96.61		 No 97.98 97.23 September 16, 2026
D-58,W-69,M-71 200: 84.43  100: 89.86
50: 94.21 21: 96.54		 No 97.41 98.22 September 15, 2026
D-56,W-68,M-71 200: 84.33  100: 89.69
50: 94.05 21: 96.37		 No 97.52 97.75 September 14, 2026
D-54,W-68,M-71 200: 84.23  100: 89.52
50: 93.9 21: 96.22		 No 98 97.14 September 11, 2026
D-53,W-67,M-71 200: 84.13  100: 89.37
50: 93.77 21: 96.12		 No 96.17 96.78 September 10, 2026
D-50,W-64,M-70 200: 84.03  100: 89.22
50: 93.64 21: 96.05		 No 95.63 95.69 September 9, 2026
D-49,W-64,M-70 200: 83.93  100: 89.09
50: 93.56 21: 96.09		 No 96.56 95.5 September 8, 2026
D-56,W-69,M-71 200: 83.86  100: 88.96
50: 93.48 21: 96.15		 No 98.34 97.62 September 4, 2026
D-63,W-71,M-72 200: 83.77  100: 88.78
50: 93.31 21: 96		 No 97.15 99.23 September 3, 2026
D-54,W-68,M-70 200: 83.52  100: 88.41
50: 92.94 21: 95.6		 No 94.79 96.42 September 2, 2026
D-47,W-63,M-67 200: 83.42  100: 88.25
50: 92.79 21: 95.52		 No 95.56 94.42 September 1, 2026
D-50,W-65,M-69 200: 83.31  100: 88.13
50: 92.73 21: 95.63		 No 96.37 95.17 August 31, 2026
D-56,W-68,M-70 200: 83.16  100: 87.81
50: 92.48 21: 95.62		 No 95.96 96.52 August 26, 2026
D-55,W-67,M-70 200: 82.98  100: 87.47
50: 92.17 21: 95.49		 No 94.87 96.21 August 24, 2026
D-51,W-67,M-69 200: 82.71  100: 87.02
50: 91.85 21: 95.74		 No 96.79 95.11 August 19, 2026
D-58,W-71,M-70 200: 82.61  100: 86.86
50: 91.71 21: 95.81		 No 97.3 96.73 August 18, 2026
D-58,W-71,M-70 200: 82.49  100: 86.66
50: 91.51 21: 95.71		 No 97.41 96.68 August 17, 2026
D-63,W-73,M-70 200: 82.35  100: 86.45
50: 91.3 21: 95.61		 No 97.74 97.66 August 14, 2026
D-62,W-73,M-70 200: 82.21  100: 86.23
50: 91.04 21: 95.39		 No 97.02 97.47 August 13, 2026
D-76,W-76,M-72 200: 81.5  100: 85.07
50: 89.69 21: 94.27		 No 98.54 99.95 August 6, 2026
D-66,W-72,M-69 200: 81.56  100: 84.82
50: 89.24 21: 93.68		 No 96.25 96.31 August 3, 2026
D-65,W-72,M-69 200: 81.41  100: 84.59
50: 88.95 21: 93.41		 No 97.11 96.13 July 31, 2026
D-70,W-73,M-70 200: 81.27  100: 84.36
50: 88.66 21: 93.12		 No 97.42 97.07 July 30, 2026
D-70,W-73,M-70 200: 81.11  100: 84.1
50: 88.31 21: 92.71		 No 96.56 97.02 July 29, 2026
D-72,W-73,M-70 200: 80.95  100: 83.84
50: 87.96 21: 92.25		 No 95.56 97.49 July 28, 2026
D-68,W-71,M-69 200: 80.79  100: 83.56
50: 87.57 21: 91.7		 No 95.01 95.19 July 27, 2026
D-67,W-70,M-68 200: 80.65  100: 83.33
50: 87.26 21: 91.33		 No 92.16 94.83 July 24, 2026
D-60,W-66,M-67 200: 80.51  100: 83.1
50: 86.95 21: 90.96		 No 92.77 92.54 July 23, 2026
D-64,W-68,M-68 200: 80.39  100: 82.91
50: 86.72 21: 90.8		 No 93.8 93.27 July 22, 2026
D-65,W-68,M-68 200: 80.27  100: 82.7
50: 86.45 21: 90.54		 No 93.33 93.37 July 21, 2026
D-64,W-67,M-67 200: 80.14  100: 82.48
50: 86.17 21: 90.24		 No 94 92.99 July 20, 2026
D-68,W-70,M-68 200: 80.02  100: 82.27
50: 85.89 21: 89.95		 No 93.21 94 July 17, 2026
D-68,W-69,M-68 200: 79.88  100: 82.03
50: 85.56 21: 89.52		 No 92.67 93.7 July 16, 2026
D-64,W-68,M-67 200: 79.75  100: 81.8
50: 85.23 21: 89.08		 No 92.52 92.2 July 15, 2026
D-66,W-68,M-67 200: 79.62  100: 81.58
50: 84.95 21: 88.76		 No 92.76 92.54 July 14, 2026
D-68,W-69,M-67 200: 79.5  100: 81.36
50: 84.64 21: 88.36		 No 92.51 93.03 July 13, 2026
D-65,W-67,M-67 200: 79.37  100: 81.12
50: 84.29 21: 87.87		 No 92.06 91.65 July 10, 2026
D-64,W-67,M-66 200: 79.25  100: 80.91
50: 83.99 21: 87.47		 No 90.34 91.15 July 9, 2026
D-62,W-66,M-66 200: 79.13  100: 80.7
50: 83.7 21: 87.08		 No 91.65 90.1 July 8, 2026
D-68,W-67,M-67 200: 79.02  100: 80.51
50: 83.44 21: 86.76		 No 90.96 91.67 July 7, 2026
D-65,W-66,M-66 200: 78.9  100: 80.29
50: 83.1 21: 86.25		 No 90.88 90.46 July 6, 2026
D-65,W-66,M-66 200: 78.79  100: 80.08
50: 82.8 21: 85.8		 No 87.96 90.06 July 2, 2026
D-58,W-63,M-63 200: 78.69  100: 79.88
50: 82.51 21: 85.35		 No 85.01 87.2 July 1, 2026
D-50,W-58,M-61 200: 78.61  100: 79.73
50: 82.31 21: 85.16		 No 85.97 84.61 June 30, 2026
D-55,W-61,M-63 200: 78.56  100: 79.63
50: 82.22 21: 85.22		 No 85.56 85.99 June 29, 2026
D-55,W-61,M-63 200: 78.49  100: 79.5
50: 82.07 21: 85.14		 No 85.21 85.95 June 26, 2026
D-51,W-59,M-62 200: 78.42  100: 79.37
50: 81.91 21: 85.05		 No 85.01 84.63 June 25, 2026
D-51,W-59,M-62 200: 78.36  100: 79.26
50: 81.8 21: 85.09		 No 88.03 84.6 June 24, 2026
D-64,W-63,M-64 200: 78.29  100: 79.15
50: 81.68 21: 85.15		 No 87.67 88.03 June 23, 2026
D-63,W-63,M-64 200: 78.19  100: 78.97
50: 81.42 21: 84.84		 No 86.33 87.56 June 22, 2026
D-57,W-61,M-62 200: 78.09  100: 78.8
50: 81.17 21: 84.56		 No 87.1 85.58 June 18, 2026
D-59,W-61,M-63 200: 78  100: 78.66
50: 80.99 21: 84.45		 No 87.09 85.85 June 17, 2026
D-66,W-64,M-64 200: 77.9  100: 78.52
50: 80.8 21: 84.3		 No 88.24 87.4 June 16, 2026
D-67,W-65,M-64 200: 77.78  100: 78.33
50: 80.53 21: 83.98		 No 89.21 87.66 June 15, 2026
D-73,W-67,M-65 200: 77.66  100: 78.14
50: 80.23 21: 83.59		 No 88.25 88.84 June 12, 2026
D-71,W-66,M-64 200: 77.53  100: 77.93
50: 79.88 21: 83.04		 No 86.72 87.58 June 11, 2026
D-67,W-64,M-63 200: 77.41  100: 77.73
50: 79.57 21: 82.56		 No 85.75 86.13 June 10, 2026
D-66,W-63,M-62 200: 77.3  100: 77.56
50: 79.3 21: 82.18		 No 84.99 85.57 June 9, 2026
D-63,W-62,M-61 200: 77.19  100: 77.4
50: 79.05 21: 81.82		 No 84.07 84.38 June 8, 2026
D-63,W-62,M-61 200: 77.1  100: 77.26
50: 78.83 21: 81.56		 No 83.93 84.49 June 5, 2026
D-61,W-61,M-61 200: 77.01  100: 77.12
50: 78.6 21: 81.25		 No 81.85 83.46 June 4, 2026
D-61,W-60,M-60 200: 76.85  100: 76.91
50: 78.29 21: 81.02		 No 81.55 82.82 June 2, 2026
D-58,W-58,M-60 200: 76.77  100: 76.79
50: 78.11 21: 80.83		 No 81.57 81.84 June 1, 2026
D-63,W-60,M-61 200: 76.69  100: 76.68
50: 77.96 21: 80.72		 No 81.86 82.69 May 29, 2026
D-60,W-58,M-60 200: 76.6  100: 76.56
50: 77.76 21: 80.52		 No 82.82 81.96 May 28, 2026
D-67,W-61,M-61 200: 76.52  100: 76.45
50: 77.59 21: 80.36		 No 83.6 83.2 May 27, 2026
D-68,W-61,M-61 200: 76.43  100: 76.32
50: 77.36 21: 80.06		 No 83.82 83.27 May 26, 2026
D-72,W-63,M-62 200: 76.33  100: 76.17
50: 77.12 21: 79.73		 No 84.37 84.06 May 22, 2026
D-74,W-63,M-62 200: 76.22  100: 76.02
50: 76.84 21: 79.27		 No 82.91 84.3 May 21, 2026
D-70,W-61,M-61 200: 76.12  100: 75.85
50: 76.53 21: 78.74		 No 81.62 82.51 May 20, 2026
D-66,W-59,M-59 200: 76.04  100: 75.72
50: 76.29 21: 78.34		 No 81.6 81.07 May 19, 2026
D-68,W-59,M-60 200: 75.97  100: 75.61
50: 76.1 21: 78.06		 No 79.7 81.41 May 18, 2026
D-63,W-57,M-58 200: 75.91  100: 75.49
50: 75.88 21: 77.7		 No 79.03 79.78 May 15, 2026
D-61,W-56,M-58 200: 75.86  100: 75.41
50: 75.72 21: 77.49		 No 78.59 79.18 May 14, 2026
D-56,W-54,M-56 200: 75.81  100: 75.34
50: 75.58 21: 77.31		 No 78.41 78.08 May 13, 2026
D-57,W-54,M-56 200: 76.36  100: 75.85
50: 76.03 21: 77.76		 No 77.51 78.64 May 12, 2026
D-54,W-53,M-56 200: 76.32  100: 75.79
50: 75.92 21: 77.67		 No 78.35 77.98 May 11, 2026
D-55,W-54,M-56 200: 76.29  100: 75.75
50: 75.84 21: 77.64		 No 79.05 78.08 May 8, 2026
D-59,W-55,M-57 200: 76.26  100: 75.7
50: 75.75 21: 77.59		 No 80.56 78.82 May 7, 2026
D-66,W-57,M-58 200: 76.17  100: 75.55
50: 75.44 21: 77.17		 No 79.15 79.9 May 5, 2026
D-63,W-55,M-57 200: 76.13  100: 75.46
50: 75.26 21: 76.89		 No 79.68 78.95 May 4, 2026
D-71,W-58,M-59 200: 76.09  100: 75.39
50: 75.11 21: 76.67		 No 80.25 80.23 May 1, 2026
D-70,W-57,M-59 200: 76.04  100: 75.3
50: 74.9 21: 76.3		 No 78.55 80.1 April 30, 2026
D-67,W-56,M-58 200: 75.99  100: 75.2
50: 74.68 21: 75.9		 No 78.68 78.96 April 29, 2026
D-65,W-55,M-58 200: 75.95  100: 75.12
50: 74.51 21: 75.57		 No 78.28 78.28 April 28, 2026
D-63,W-54,M-57 200: 75.91  100: 75.06
50: 74.36 21: 75.29		 No 78 77.67 April 27, 2026
D-63,W-54,M-57 200: 75.89  100: 75
50: 74.22 21: 75.04		 No 76.32 77.7 April 24, 2026
D-58,W-51,M-56 200: 75.86  100: 74.95
50: 74.08 21: 74.76		 No 76.84 76.06 April 23, 2026
D-63,W-53,M-56 200: 75.84  100: 74.92
50: 74 21: 74.62		 No 77.53 76.97 April 22, 2026
D-66,W-53,M-57 200: 75.8  100: 74.88
50: 73.88 21: 74.37		 No 77.63 77.48 April 21, 2026
D-67,W-54,M-57 200: 75.75  100: 74.82
50: 73.73 21: 74.04		 No 77.8 77.7 April 20, 2026
2026 © SwingIdea.com