MET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-64,M-63 200: 77.41  100: 77.73
50: 79.57 21: 82.56		 No 85.75 86.13 June 10, 2026
D-66,W-63,M-62 200: 77.3  100: 77.56
50: 79.3 21: 82.18		 No 84.99 85.57 June 9, 2026
D-63,W-62,M-61 200: 77.19  100: 77.4
50: 79.05 21: 81.82		 No 84.07 84.38 June 8, 2026
D-63,W-62,M-61 200: 77.1  100: 77.26
50: 78.83 21: 81.56		 No 83.93 84.49 June 5, 2026
D-61,W-61,M-61 200: 77.01  100: 77.12
50: 78.6 21: 81.25		 No 81.85 83.46 June 4, 2026
D-61,W-60,M-60 200: 76.85  100: 76.91
50: 78.29 21: 81.02		 No 81.55 82.82 June 2, 2026
D-58,W-58,M-60 200: 76.77  100: 76.79
50: 78.11 21: 80.83		 No 81.57 81.84 June 1, 2026
D-63,W-60,M-61 200: 76.69  100: 76.68
50: 77.96 21: 80.72		 No 81.86 82.69 May 29, 2026
D-60,W-58,M-60 200: 76.6  100: 76.56
50: 77.76 21: 80.52		 No 82.82 81.96 May 28, 2026
D-67,W-61,M-61 200: 76.52  100: 76.45
50: 77.59 21: 80.36		 No 83.6 83.2 May 27, 2026
D-68,W-61,M-61 200: 76.43  100: 76.32
50: 77.36 21: 80.06		 No 83.82 83.27 May 26, 2026
D-72,W-63,M-62 200: 76.33  100: 76.17
50: 77.12 21: 79.73		 No 84.37 84.06 May 22, 2026
D-74,W-63,M-62 200: 76.22  100: 76.02
50: 76.84 21: 79.27		 No 82.91 84.3 May 21, 2026
D-70,W-61,M-61 200: 76.12  100: 75.85
50: 76.53 21: 78.74		 No 81.62 82.51 May 20, 2026
D-66,W-59,M-59 200: 76.04  100: 75.72
50: 76.29 21: 78.34		 No 81.6 81.07 May 19, 2026
D-68,W-59,M-60 200: 75.97  100: 75.61
50: 76.1 21: 78.06		 No 79.7 81.41 May 18, 2026
D-63,W-57,M-58 200: 75.91  100: 75.49
50: 75.88 21: 77.7		 No 79.03 79.78 May 15, 2026
D-61,W-56,M-58 200: 75.86  100: 75.41
50: 75.72 21: 77.49		 No 78.59 79.18 May 14, 2026
D-56,W-54,M-56 200: 75.81  100: 75.34
50: 75.58 21: 77.31		 No 78.41 78.08 May 13, 2026
D-57,W-54,M-56 200: 76.36  100: 75.85
50: 76.03 21: 77.76		 No 77.51 78.64 May 12, 2026
D-54,W-53,M-56 200: 76.32  100: 75.79
50: 75.92 21: 77.67		 No 78.35 77.98 May 11, 2026
D-55,W-54,M-56 200: 76.29  100: 75.75
50: 75.84 21: 77.64		 No 79.05 78.08 May 8, 2026
D-59,W-55,M-57 200: 76.26  100: 75.7
50: 75.75 21: 77.59		 No 80.56 78.82 May 7, 2026
D-66,W-57,M-58 200: 76.17  100: 75.55
50: 75.44 21: 77.17		 No 79.15 79.9 May 5, 2026
D-63,W-55,M-57 200: 76.13  100: 75.46
50: 75.26 21: 76.89		 No 79.68 78.95 May 4, 2026
D-71,W-58,M-59 200: 76.09  100: 75.39
50: 75.11 21: 76.67		 No 80.25 80.23 May 1, 2026
D-70,W-57,M-59 200: 76.04  100: 75.3
50: 74.9 21: 76.3		 No 78.55 80.1 April 30, 2026
D-67,W-56,M-58 200: 75.99  100: 75.2
50: 74.68 21: 75.9		 No 78.68 78.96 April 29, 2026
D-65,W-55,M-58 200: 75.95  100: 75.12
50: 74.51 21: 75.57		 No 78.28 78.28 April 28, 2026
D-63,W-54,M-57 200: 75.91  100: 75.06
50: 74.36 21: 75.29		 No 78 77.67 April 27, 2026
D-63,W-54,M-57 200: 75.89  100: 75
50: 74.22 21: 75.04		 No 76.32 77.7 April 24, 2026
D-58,W-51,M-56 200: 75.86  100: 74.95
50: 74.08 21: 74.76		 No 76.84 76.06 April 23, 2026
D-63,W-53,M-56 200: 75.84  100: 74.92
50: 74 21: 74.62		 No 77.53 76.97 April 22, 2026
D-66,W-53,M-57 200: 75.8  100: 74.88
50: 73.88 21: 74.37		 No 77.63 77.48 April 21, 2026
D-67,W-54,M-57 200: 75.75  100: 74.82
50: 73.73 21: 74.04		 No 77.8 77.7 April 20, 2026
D-69,W-55,M-57 200: 75.73  100: 74.77
50: 73.57 21: 73.66		 No 77.44 78.08 April 17, 2026
D-67,W-53,M-57 200: 75.69  100: 74.7
50: 73.38 21: 73.19		 No 77.69 77.09 April 16, 2026
D-69,W-54,M-57 200: 75.65  100: 74.65
50: 73.23 21: 72.78		 No 76.14 77.52 April 15, 2026
D-65,W-51,M-56 200: 75.62  100: 74.59
50: 73.06 21: 72.29		 No 75.41 76.04 April 14, 2026
D-63,W-50,M-55 200: 75.59  100: 74.56
50: 72.93 21: 71.89		 No 73.22 75.36 April 13, 2026
D-59,W-48,M-54 200: 75.57  100: 74.54
50: 72.83 21: 71.52		 No 74.61 73.88 April 10, 2026
D-63,W-49,M-54 200: 75.56  100: 74.55
50: 72.79 21: 71.28		 No 73.78 74.65 April 9, 2026
D-62,W-49,M-54 200: 75.55  100: 74.55
50: 72.72 21: 70.92		 No 73.2 74.34 April 8, 2026
D-50,W-43,M-51 200: 75.53  100: 74.55
50: 72.65 21: 70.56		 No 70.62 71.2 April 7, 2026
D-49,W-42,M-50 200: 75.54  100: 74.61
50: 72.71 21: 70.49		 No 70.53 71.04 April 6, 2026
D-48,W-42,M-50 200: 75.54  100: 74.68
50: 72.78 21: 70.44		 No 70.13 70.72 April 2, 2026
D-50,W-43,M-48 200: 75.59  100: 74.77
50: 72.86 21: 70.41		 No 71.1 71.17 April 1, 2026
D-48,W-42,M-47 200: 75.64  100: 74.85
50: 72.93 21: 70.33		 No 69.72 70.72 March 31, 2026
D-37,W-37,M-45 200: 75.69  100: 74.93
50: 73.02 21: 70.29		 No 68.34 68.27 March 30, 2026
D-33,W-35,M-44 200: 75.77  100: 75.07
50: 73.21 21: 70.5		 No 69.4 67.7 March 27, 2026
D-40,W-39,M-46 200: 75.86  100: 75.22
50: 73.44 21: 70.79		 No 70.23 69.74 March 26, 2026
D-43,W-40,M-47 200: 75.93  100: 75.34
50: 73.59 21: 70.9		 No 70.58 70.39 March 25, 2026
D-40,W-39,M-47 200: 76.01  100: 75.44
50: 73.72 21: 70.96		 No 68.05 69.89 March 24, 2026
D-36 200: 76.09  100: 75.55
50: 73.88 21: 71.07		 No 70.32 69.18 March 23, 2026
D-32,W-36,M-45 200: 76.17  100: 75.69
50: 74.07 21: 71.27		 No 68.49 68.56 March 20, 2026
D-32,W-36,M-45 200: 76.26  100: 75.83
50: 74.29 21: 71.55		 No 68.43 68.61 March 19, 2026
D-32,W-36,M-45 200: 76.36  100: 75.98
50: 74.53 21: 71.86		 No 68.88 68.6 March 18, 2026
D-34,W-38,M-46 200: 76.46  100: 76.13
50: 74.77 21: 72.21		 No 70.14 69.3 March 17, 2026
D-34 200: 76.54  100: 76.27
50: 74.99 21: 72.51		 No 68.6 69.16 March 16, 2026
D-28,W-35,M-45 200: 76.62  100: 76.41
50: 75.23 21: 72.86		 No 69.32 67.97 March 13, 2026
D-29,W-36,M-45 200: 76.71  100: 76.58
50: 75.53 21: 73.38		 No 68.9 68.79 March 12, 2026
D-32,W-37,M-46 200: 77.22  100: 77.07
50: 76 21: 73.9		 No 70.73 69.96 March 11, 2026
D-33,W-37,M-47 200: 77.31  100: 77.21
50: 76.24 21: 74.32		 No 71.03 70.6 March 10, 2026
D-34,W-38,M-47 200: 77.38  100: 77.35
50: 76.47 21: 74.71		 No 70.69 70.77 March 9, 2026
D-36,W-39,M-48 200: 77.47  100: 77.48
50: 76.71 21: 75.13		 Yes 71.3 71.83 March 6, 2026
D-39,W-42,M-50 200: 77.1  100: 77.23
50: 76.67 21: 75.41		 Yes 72.49 72.94 March 5, 2026
D-40,W-43,M-50 200: 77.16  100: 77.32
50: 76.83 21: 75.67		 Yes 72.79 73.32 March 4, 2026
D-38,W-42,M-49 200: 77.22  100: 77.41
50: 76.97 21: 75.92		 Yes 71.98 72.67 March 3, 2026
D-39,W-40,M-50 200: 77.3  100: 77.5
50: 77.15 21: 76.26		 Yes 71.57 73.24 March 2, 2026
D-35,W-40,M-49 200: 77.38  100: 77.59
50: 77.31 21: 76.58		 Yes 75.07 72.07 February 27, 2026
D-45,W-46,M-53 200: 77.46  100: 77.71
50: 77.52 21: 77.05		 No 75.75 75.94 February 26, 2026
D-42,W-45,M-53 200: 77.5  100: 77.75
50: 77.58 21: 77.17		 No 75.8 75.31 February 25, 2026
D-43,W-45,M-53 200: 77.53  100: 77.8
50: 77.68 21: 77.37		 No 75.1 75.34 February 24, 2026
D-42,W-52,M-53 200: 77.56  100: 77.85
50: 77.77 21: 77.58		 No 78.79 75.24 February 23, 2026
D-54,W-52,M-57 200: 77.59  100: 77.9
50: 77.87 21: 77.82		 No 78.29 79.1 February 20, 2026
D-51,W-50,M-56 200: 77.59  100: 77.88
50: 77.82 21: 77.69		 No 78.66 78.1 February 19, 2026
D-55,W-52,M-57 200: 77.59  100: 77.87
50: 77.81 21: 77.65		 No 78.88 79.22 February 18, 2026
D-53,W-51,M-57 200: 77.59  100: 77.85
50: 77.76 21: 77.48		 No 78.06 78.58 February 17, 2026
D-49,W-49,M-55 200: 77.58  100: 77.83
50: 77.72 21: 77.37		 No 76.74 77.31 February 13, 2026
D-49,W-49,M-55 200: 77.59  100: 77.84
50: 77.74 21: 77.37		 No 79.04 77.36 February 12, 2026
D-54,W-52,M-57 200: 77.59  100: 77.86
50: 77.75 21: 77.37		 No 77.95 78.89 February 11, 2026
D-51,W-50,M-56 200: 77.59  100: 77.84
50: 77.71 21: 77.21		 No 75.71 77.92 February 10, 2026
D-46,W-46,M-54 200: 77.59  100: 77.84
50: 77.7 21: 77.14		 No 75.95 76.28 February 9, 2026
D-46,W-47,M-54 200: 77.61  100: 77.87
50: 77.76 21: 77.23		 No 79.5 76.38 February 6, 2026
D-42,W-45,M-53 200: 77.62  100: 77.9
50: 77.81 21: 77.32		 No 79.5 75.32 February 5, 2026
D-45,W-47,M-54 200: 78.2  100: 78.51
50: 78.45 21: 77.98		 No 78.85 76.9 February 3, 2026
D-56,W-50,M-57 200: 78.22  100: 78.55
50: 78.51 21: 78.1		 No 77.85 79.83 February 2, 2026
D-52,W-50,M-53 200: 78.22  100: 78.53
50: 78.46 21: 77.91		 No 77.85 78.88 January 30, 2026
D-50,W-49,M-52 200: 78.23  100: 78.52
50: 78.44 21: 77.81		 No 77 78.23 January 29, 2026
D-42,W-45,M-50 200: 78.25  100: 78.53
50: 78.45 21: 77.77		 No 76.45 76.26 January 28, 2026
D-43,W-46,M-51 200: 78.3  100: 78.58
50: 78.54 21: 77.93		 No 77.29 76.69 January 27, 2026
D-45,W-44,M-51 200: 78.33  100: 78.62
50: 78.61 21: 78.06		 No 75.75 77.17 January 26, 2026
D-39,W-44,M-50 200: 78.36  100: 78.65
50: 78.67 21: 78.15		 Yes 76.37 75.81 January 23, 2026
D-42,W-46,M-51 200: 78.39  100: 78.71
50: 78.79 21: 78.4		 No 76.62 76.92 January 22, 2026
D-41,W-45,M-51 200: 78.42  100: 78.75
50: 78.87 21: 78.55		 No 75.99 76.6 January 21, 2026
D-36,W-43,M-50 200: 78.45  100: 78.8
50: 78.96 21: 78.76		 Yes 75.71 75.57 January 20, 2026
D-40,W-46,M-51 200: 78.51  100: 78.86
50: 79.1 21: 79.09		 Yes 77.5 76.77 January 16, 2026
D-44,W-48,M-52 200: 78.54  100: 78.91
50: 79.19 21: 79.34		 No 78.62 77.9 January 15, 2026
D-46,W-49,M-53 200: 78.56  100: 78.93
50: 79.25 21: 79.49		 No 77.14 78.65 January 14, 2026
D-39,W-46,M-51 200: 78.57  100: 78.94
50: 79.27 21: 79.58		 Yes 78.18 77.08 January 13, 2026
D-43,W-51,M-53 200: 78.59  100: 78.98
50: 79.36 21: 79.84		 No 78.7 78.32 January 12, 2026
D-48,W-51,M-54 200: 78.59  100: 78.99
50: 79.4 21: 80		 No 79.65 79.41 January 9, 2026
D-49,W-52,M-54 200: 78.58  100: 78.98
50: 79.4 21: 80.06		 No 78.39 79.78 January 8, 2026
D-42,W-49,M-53 200: 78.57  100: 78.97
50: 79.39 21: 80.09		 No 80.57 78.27 January 7, 2026
D-56,W-54,M-55 200: 78.58  100: 78.98
50: 79.43 21: 80.28		 No 79.77 81.18 January 6, 2026
D-60,W-53,M-56 200: 78.56  100: 78.94
50: 79.36 21: 80.19		 No 79.77 81.77 January 5, 2026
D-53,W-53,M-54 200: 78.53  100: 78.88
50: 79.26 21: 80.02		 No 78.94 80.32 January 2, 2026
D-44,W-50,M-53 200: 78.51  100: 78.85
50: 79.22 21: 79.99		 No 79.97 78.94 December 31, 2025
D-50,W-52,M-54 200: 78.51  100: 78.85
50: 79.23 21: 80.1		 No 80.14 79.78 December 30, 2025
D-51,W-53,M-54 200: 78.5  100: 78.83
50: 79.21 21: 80.14		 No 80.35 79.99 December 29, 2025
D-53,W-53,M-54 200: 78.48  100: 78.8
50: 79.17 21: 80.15		 No 80.9 80.3 December 26, 2025
D-58,W-54,M-55 200: 78.48  100: 78.77
50: 79.13 21: 80.14		 No 80.94 81.05 December 24, 2025
D-57,W-54,M-55 200: 78.47  100: 78.73
50: 79.05 21: 80.04		 No 81.34 80.91 December 23, 2025
D-60,W-55,M-55 200: 78.46  100: 78.68
50: 78.97 21: 79.95		 No 81.42 81.35 December 22, 2025
D-62,W-55,M-55 200: 78.39  100: 78.56
50: 78.74 21: 79.55		 No 81.63 81.57 December 19, 2025
D-63,W-55,M-55 200: 78.37  100: 78.5
50: 78.63 21: 79.34		 No 82.47 81.71 December 18, 2025
D-68,W-57,M-56 200: 78.34  100: 78.43
50: 78.5 21: 79.09		 No 82.66 82.53 December 17, 2025
D-67,W-57,M-56 200: 78.31  100: 78.35
50: 78.34 21: 78.73		 No 83.27 82.28 December 16, 2025
D-69,W-57,M-56 200: 78.29  100: 78.27
50: 78.18 21: 78.36		 No 82.94 82.61 December 15, 2025
D-68,W-56,M-56 200: 78.3  100: 78.27
50: 78.16 21: 78.32		 No 82.67 82.16 December 12, 2025
D-68,W-57,M-56 200: 78.28  100: 78.19
50: 78 21: 77.91		 No 79.81 82.25 December 11, 2025
2026 © SwingIdea.com