MET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-39,M-47 200: 78.46  100: 80.26
50: 78.94 21: 75.57		 Yes 72.38 71.7 April 16, 2025
D-41,W-40,M-48 200: 78.52  100: 80.44
50: 79.23 21: 75.98		 No 73.02 72.71 April 15, 2025
D-41,W-38,M-48 200: 78.58  100: 80.59
50: 79.5 21: 76.32		 No 73.04 72.95 April 14, 2025
D-38,W-38,M-47 200: 78.65  100: 80.75
50: 79.77 21: 76.68		 Yes 70.74 71.4 April 11, 2025
D-37,W-39,M-46 200: 78.73  100: 80.94
50: 80.11 21: 77.23		 Yes 73.17 71.11 April 10, 2025
D-43,W-44,M-50 200: 78.82  100: 81.14
50: 80.48 21: 77.88		 No 67.89 75.24 April 9, 2025
D-26,W-34,M-45 200: 78.87  100: 81.26
50: 80.69 21: 78.16		 Yes 72.49 68.42 April 8, 2025
D-27,W-35,M-45 200: 78.99  100: 81.52
50: 81.19 21: 79.18		 Yes 67.19 69.34 April 7, 2025
D-27,W-34,M-45 200: 79.11  100: 81.77
50: 81.67 21: 80.22		 Yes 72.85 69.07 April 4, 2025
D-36,W-42,M-50 200: 79.22  100: 82.03
50: 82.19 21: 81.39		 Yes 78.38 75.91 April 3, 2025
D-51,W-51,M-56 200: 79.28  100: 82.16
50: 82.44 21: 81.97		 No 79.8 82.49 April 2, 2025
D-47,W-49,M-55 200: 79.26  100: 82.15
50: 82.44 21: 81.91		 No 80.25 81.16 April 1, 2025
D-44,W-46,M-55 200: 79.26  100: 82.17
50: 82.49 21: 81.99		 No 78.38 80.29 March 31, 2025
D-40,W-45,M-54 200: 79.25  100: 82.21
50: 82.58 21: 82.17		 Yes 82.52 79.23 March 28, 2025
D-51,W-51,M-58 200: 79.27  100: 82.27
50: 82.72 21: 82.48		 No 83.91 83.05 March 27, 2025
D-55,W-53,M-59 200: 79.25  100: 82.26
50: 82.71 21: 82.42		 No 84.26 83.93 March 26, 2025
D-54,W-53,M-58 200: 79.2  100: 82.23
50: 82.66 21: 82.26		 No 84.48 83.74 March 25, 2025
D-56,W-51,M-58 200: 79.16  100: 82.2
50: 82.61 21: 82.11		 No 83.43 84.18 March 24, 2025
D-50,W-51,M-57 200: 79.12  100: 82.16
50: 82.55 21: 81.89		 No 82.07 82.36 March 21, 2025
D-52,W-51,M-57 200: 79.09  100: 82.16
50: 82.56 21: 81.84		 No 82.25 82.72 March 20, 2025
D-53,W-52,M-57 200: 79.06  100: 82.14
50: 82.55 21: 81.75		 No 81.92 83.02 March 19, 2025
D-48,W-49,M-56 200: 79.03  100: 82.13
50: 82.53 21: 81.61		 No 82.31 81.64 March 18, 2025
D-50,W-47,M-56 200: 79.01  100: 82.13
50: 82.57 21: 81.61		 No 80.15 82.16 March 17, 2025
D-45,W-48,M-55 200: 78.98  100: 82.13
50: 82.59 21: 81.55		 No 78.42 80.41 March 14, 2025
D-34,W-44,M-52 200: 78.97  100: 82.17
50: 82.67 21: 81.67		 Yes 79.44 77.7 March 13, 2025
D-38,W-46,M-54 200: 78.99  100: 82.25
50: 82.88 21: 82.09		 No 79.12 79.18 March 12, 2025
D-35,W-45,M-53 200: 78.99  100: 82.31
50: 83.03 21: 82.4		 Yes 78.68 78.45 March 11, 2025
D-37,W-50,M-54 200: 79  100: 82.39
50: 83.21 21: 82.81		 No 79.75 79.18 March 10, 2025
D-45,W-50,M-57 200: 79  100: 82.46
50: 83.38 21: 83.2		 No 81.79 82.25 March 7, 2025
D-45,W-50,M-57 200: 78.97  100: 82.46
50: 83.43 21: 83.3		 No 82.03 82.22 March 6, 2025
D-48,W-52,M-57 200: 78.94  100: 82.47
50: 83.47 21: 83.41		 No 81.48 83.06 March 5, 2025
D-43,W-49,M-56 200: 78.89  100: 82.46
50: 83.49 21: 83.45		 No 84.48 81.56 March 4, 2025
D-59,W-57,M-61 200: 78.86  100: 82.48
50: 83.57 21: 83.64		 No 86.74 85.7 March 3, 2025
D-61,W-57,M-60 200: 78.79  100: 82.42
50: 83.48 21: 83.43		 No 84.79 86.18 February 28, 2025
D-53,W-54,M-58 200: 78.73  100: 82.34
50: 83.37 21: 83.14		 No 83 84.05 February 27, 2025
D-46,W-52,M-57 200: 78.67  100: 82.31
50: 83.35 21: 83.04		 No 82.52 82.54 February 26, 2025
D-44,W-51,M-56 200: 78.63  100: 82.3
50: 83.38 21: 83.09		 No 81.79 82.2 February 25, 2025
D-38,W-49,M-56 200: 78.59  100: 82.3
50: 83.43 21: 83.19		 No 81.63 81.21 February 24, 2025
D-37,W-49,M-55 200: 78.58  100: 82.33
50: 83.52 21: 83.4		 No 82.76 81.01 February 21, 2025
D-44,W-52,M-57 200: 78.57  100: 82.35
50: 83.62 21: 83.65		 No 82.85 82.74 February 20, 2025
D-45,W-52,M-57 200: 78.54  100: 82.35
50: 83.66 21: 83.74		 No 82.03 83.07 February 19, 2025
D-37,W-50,M-56 200: 78.48  100: 82.33
50: 83.73 21: 83.96		 No 82.55 81.7 February 14, 2025
D-40,W-51,M-57 200: 78.47  100: 82.34
50: 83.81 21: 84.2		 No 82.82 82.34 February 13, 2025
D-41,W-52,M-57 200: 78.45  100: 82.34
50: 83.87 21: 84.39		 No 82.6 82.73 February 12, 2025
D-43,W-53,M-57 200: 78.43  100: 82.33
50: 83.92 21: 84.57		 No 82.77 83.17 February 11, 2025
D-43,W-54,M-57 200: 78.38  100: 82.31
50: 83.95 21: 84.71		 No 83.76 83.08 February 10, 2025
D-46,W-54,M-58 200: 78.36  100: 82.29
50: 83.99 21: 84.89		 No 83.84 83.92 February 7, 2025
D-45,W-53,M-58 200: 78.32  100: 82.26
50: 83.99 21: 84.99		 No 83.26 83.67 February 6, 2025
D-50,W-56,M-59 200: 78.26  100: 82.22
50: 84 21: 85.13		 No 84.65 85 February 5, 2025
D-49,W-55,M-59 200: 78.19  100: 82.17
50: 83.96 21: 85.14		 No 84.85 84.63 February 4, 2025
D-52,W-59,M-60 200: 78.13  100: 82.12
50: 83.93 21: 85.19		 No 84.7 85.49 February 3, 2025
D-57,W-59,M-61 200: 78.06  100: 82.04
50: 83.87 21: 85.16		 No 86.6 86.51 January 31, 2025
D-60,W-60,M-62 200: 77.99  100: 81.95
50: 83.76 21: 85.02		 No 87.23 87 January 30, 2025
D-58,W-59,M-62 200: 77.91  100: 81.85
50: 83.63 21: 84.81		 No 85.69 86.64 January 29, 2025
D-55,W-57,M-61 200: 77.84  100: 81.75
50: 83.51 21: 84.62		 No 86.95 85.68 January 28, 2025
D-61,W-59,M-62 200: 77.76  100: 81.67
50: 83.42 21: 84.51		 No 86.24 86.96 January 27, 2025
D-58,W-59,M-61 200: 77.69  100: 81.57
50: 83.27 21: 84.25		 No 86.91 86.03 January 24, 2025
D-62,W-60,M-62 200: 77.62  100: 81.48
50: 83.16 21: 84.06		 No 85.63 86.76 January 23, 2025
D-59,W-58,M-61 200: 77.54  100: 81.37
50: 83.01 21: 83.78		 No 86.79 85.76 January 22, 2025
D-64,W-60,M-62 200: 77.46  100: 81.28
50: 82.9 21: 83.57		 No 87.07 86.88 January 21, 2025
D-64,W-60,M-62 200: 77.36  100: 81.16
50: 82.74 21: 83.22		 No 86.28 86.78 January 17, 2025
D-61,W-59,M-61 200: 77.27  100: 81.04
50: 82.57 21: 82.85		 No 84.83 85.89 January 16, 2025
D-59,W-58,M-61 200: 77.19  100: 80.94
50: 82.44 21: 82.53		 No 85.14 84.93 January 15, 2025
D-55,W-56,M-60 200: 77.11  100: 80.86
50: 82.34 21: 82.27		 No 82 83.83 January 14, 2025
D-48,W-50,M-58 200: 77.05  100: 80.8
50: 82.28 21: 82.11		 No 80.04 81.91 January 13, 2025
D-40,W-50,M-56 200: 77.03  100: 80.78
50: 82.29 21: 82.13		 No 82.28 80.25 January 10, 2025
D-51,W-55,M-59 200: 77.04  100: 80.79
50: 82.37 21: 82.33		 No 81.97 82.82 January 8, 2025
D-47,W-54,M-58 200: 76.95  100: 80.72
50: 82.37 21: 82.29		 No 82.57 81.99 January 6, 2025
D-48,W-54,M-59 200: 76.94  100: 80.69
50: 82.38 21: 82.32		 No 82.17 82.21 January 3, 2025
D-46,W-53,M-58 200: 76.91  100: 80.66
50: 82.39 21: 82.33		 No 82.25 81.78 January 2, 2025
D-47,W-53,M-59 200: 76.88  100: 80.64
50: 82.41 21: 82.39		 No 81.76 81.88 December 31, 2024
D-48,W-54,M-59 200: 76.82  100: 80.59
50: 82.47 21: 82.54		 No 81.97 82.25 December 27, 2024
D-49,W-55,M-60 200: 76.79  100: 80.55
50: 82.48 21: 82.57		 No 81.65 82.75 December 26, 2024
D-48,W-54,M-59 200: 76.75  100: 80.51
50: 82.47 21: 82.55		 No 81.71 82.25 December 24, 2024
D-46,W-53,M-59 200: 76.7  100: 80.47
50: 82.48 21: 82.58		 No 81.21 81.71 December 23, 2024
D-44,W-53,M-58 200: 76.68  100: 80.45
50: 82.51 21: 82.68		 No 79.86 81.36 December 20, 2024
D-40,W-51,M-57 200: 76.64  100: 80.43
50: 82.56 21: 82.81		 No 79.52 80.11 December 19, 2024
D-34,W-48,M-56 200: 76.63  100: 80.44
50: 82.66 21: 83.1		 No 81.09 78.78 December 18, 2024
D-41,W-52,M-58 200: 76.62  100: 80.47
50: 82.81 21: 83.55		 No 82 81.25 December 17, 2024
D-46,W-56,M-60 200: 76.57  100: 80.45
50: 82.88 21: 83.79		 No 82.56 82.73 December 16, 2024
D-46,W-56,M-60 200: 76.54  100: 80.4
50: 82.88 21: 83.91		 No 83.28 82.99 December 13, 2024
D-47,W-55,M-59 200: 76.49  100: 80.35
50: 82.88 21: 84		 No 82.5 83.2 December 12, 2024
D-35,W-51,M-57 200: 76.44  100: 80.29
50: 82.87 21: 84.08		 No 82.05 80.33 December 11, 2024
D-39,W-54,M-59 200: 76.41  100: 80.29
50: 82.97 21: 84.48		 No 82.28 81.77 December 10, 2024
D-41,W-60,M-59 200: 76.36  100: 80.26
50: 83.02 21: 84.77		 No 85.44 82.27 December 9, 2024
D-53,W-60,M-62 200: 76.31  100: 80.21
50: 83.05 21: 85.03		 No 85.98 85.2 December 6, 2024
D-56,W-61,M-63 200: 76.22  100: 80.11
50: 82.96 21: 85.01		 No 85.58 85.91 December 5, 2024
D-54,W-60,M-63 200: 76.14  100: 79.99
50: 82.84 21: 84.92		 No 85.52 85.37 December 4, 2024
D-56,W-61,M-63 200: 76.05  100: 79.88
50: 82.74 21: 84.87		 No 87.16 85.71 December 3, 2024
D-62,W-66,M-64 200: 75.96  100: 79.77
50: 82.62 21: 84.78		 No 88.56 86.88 December 2, 2024
D-69,W-66,M-67 200: 75.86  100: 79.62
50: 82.44 21: 84.56		 No 88.22 88.23 November 29, 2024
D-70,W-66,M-67 200: 75.73  100: 79.44
50: 82.21 21: 84.17		 No 87.87 88.25 November 27, 2024
D-68,W-66,M-66 200: 75.6  100: 79.26
50: 81.96 21: 83.74		 No 87.03 87.75 November 26, 2024
D-67,W-64,M-66 200: 75.48  100: 79.09
50: 81.72 21: 83.32		 No 86.9 87.34 November 25, 2024
D-65,W-65,M-66 200: 75.35  100: 78.92
50: 81.49 21: 82.9		 No 85.09 86.59 November 22, 2024
D-61,W-62,M-65 200: 75.23  100: 78.77
50: 81.29 21: 82.51		 No 83.16 85.21 November 21, 2024
D-52,W-59,M-63 200: 75.12  100: 78.63
50: 81.13 21: 82.23		 No 83.12 82.6 November 20, 2024
D-52,W-59,M-63 200: 75.03  100: 78.55
50: 81.06 21: 82.19		 No 82.31 82.61 November 19, 2024
D-56,W-60,M-64 200: 74.96  100: 78.47
50: 81 21: 82.14		 No 83.34 83.4 November 18, 2024
D-55,W-61,M-64 200: 74.85  100: 78.36
50: 80.91 21: 82.01		 No 82.43 83.33 November 15, 2024
D-53,W-60,M-63 200: 74.76  100: 78.26
50: 80.81 21: 81.87		 No 82.55 82.61 November 14, 2024
D-51,W-59,M-63 200: 74.69  100: 78.17
50: 80.73 21: 81.8		 No 82.11 82.03 November 13, 2024
D-51,W-59,M-63 200: 74.61  100: 78.09
50: 80.68 21: 81.77		 No 81.8 82.21 November 12, 2024
D-50,W-57,M-63 200: 74.53  100: 78.01
50: 80.62 21: 81.73		 No 81.57 81.77 November 11, 2024
D-47,W-57,M-62 200: 74.43  100: 77.93
50: 80.57 21: 81.73		 No 81.47 81.04 November 8, 2024
D-47,W-56,M-61 200: 74.35  100: 77.87
50: 80.55 21: 81.8		 No 82.38 81 November 7, 2024
D-33,W-53,M-59 200: 74.17  100: 77.69
50: 80.42 21: 81.74		 No 78.16 78.15 November 5, 2024
D-34,W-53,M-60 200: 74.13  100: 77.68
50: 80.52 21: 82.11		 No 78.68 78.57 November 4, 2024
D-33,W-53,M-60 200: 74.05  100: 77.67
50: 80.6 21: 82.49		 No 78.45 78.43 November 1, 2024
D-33,W-52,M-60 200: 73.99  100: 77.65
50: 80.68 21: 82.91		 No 76.57 78.42 October 31, 2024
D-52,W-63,M-66 200: 73.93  100: 77.64
50: 80.78 21: 83.39		 No 83.05 83.18 October 30, 2024
D-50,W-62,M-66 200: 73.82  100: 77.52
50: 80.68 21: 83.41		 No 82.73 82.83 October 29, 2024
D-51,W-62,M-66 200: 73.73  100: 77.42
50: 80.59 21: 83.47		 No 83.21 83.07 October 28, 2024
D-48,W-61,M-64 200: 73.58  100: 77.3
50: 80.49 21: 83.51		 No 84.54 82.41 October 25, 2024
D-59,W-66,M-67 200: 73.47  100: 77.2
50: 80.41 21: 83.63		 No 84.26 84.36 October 24, 2024
D-58,W-66,M-66 200: 73.33  100: 77.05
50: 80.25 21: 83.55		 No 84.41 84.13 October 23, 2024
D-62,W-67,M-67 200: 73.19  100: 76.91
50: 80.09 21: 83.49		 No 84.72 84.75 October 22, 2024
D-63,W-15,M-67 200: 73.08  100: 76.75
50: 79.9 21: 83.36		 No 85.33 84.86 October 21, 2024
D-66,W-69,M-67 200: 72.91  100: 76.59
50: 79.7 21: 83.2		 No 85.88 85.32 October 18, 2024
D-69,W-69,M-68 200: 72.77  100: 76.41
50: 79.47 21: 82.98		 No 85.85 85.71 October 17, 2024
2025 © SwingIdea.com
?>