MEQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-40,M-47 200: 176.39  100: 172.11
50: 170.16 21: 168.31		 No 166.3 166.35 September 9, 2026
D-42,W-39,M-47 200: 176.5  100: 172.22
50: 170.31 21: 168.52		 No 167.8 165.19 September 8, 2026
D-48,W-43,M-48 200: 176.65  100: 172.37
50: 170.52 21: 168.87		 No 164.35 168.71 September 4, 2026
D-47,W-42,M-48 200: 176.74  100: 172.45
50: 170.6 21: 168.89		 No 164.09 167.99 September 3, 2026
D-36,W-37,M-45 200: 177.01  100: 172.7
50: 170.88 21: 169.12		 No 166.56 162.5 September 1, 2026
D-47,W-44,M-48 200: 177.15  100: 172.91
50: 171.22 21: 169.82		 No 168.32 169.19 August 31, 2026
D-56,W-51,M-51 200: 178.72  100: 174.65
50: 173.64 21: 175.65		 No 178.61 177.06 July 29, 2026
D-69,W-56,M-53 200: 178.68  100: 174.6
50: 173.5 21: 175.5		 No 180.38 181.01 July 28, 2026
D-69,W-56,M-53 200: 178.66  100: 174.47
50: 173.19 21: 174.92		 No 178.23 180.86 July 27, 2026
D-63,W-52,M-51 200: 178.55  100: 174.33
50: 172.88 21: 174.29		 No 177.04 177.72 July 24, 2026
D-61,W-51,M-51 200: 178.54  100: 174.25
50: 172.68 21: 173.93		 No 175.99 177.04 July 23, 2026
D-61,W-51,M-51 200: 178.54  100: 174.2
50: 172.5 21: 173.61		 No 175.84 177 July 22, 2026
D-57,W-49,M-50 200: 178.55  100: 174.13
50: 172.32 21: 173.25		 No 176.54 175.33 July 21, 2026
D-62,W-51,M-51 200: 178.58  100: 174.11
50: 172.19 21: 173.03		 No 175.99 176.55 July 20, 2026
D-61,W-50,M-51 200: 178.66  100: 174.13
50: 172.09 21: 172.73		 No 176.31 176.53 July 17, 2026
D-61,W-50,M-51 200: 178.67  100: 174.08
50: 171.91 21: 172.33		 No 171.25 176.41 July 16, 2026
D-57,W-48,M-50 200: 178.69  100: 174.03
50: 171.73 21: 171.9		 No 171.51 174.52 July 15, 2026
D-49,W-44,M-48 200: 178.73  100: 174.01
50: 171.61 21: 171.63		 No 172.09 171 July 14, 2026
D-52,W-45,M-49 200: 178.81  100: 174.07
50: 171.64 21: 171.69		 No 172 172.25 July 13, 2026
D-58,W-47,M-50 200: 178.88  100: 174.1
50: 171.61 21: 171.63		 No 175.01 173.98 July 10, 2026
D-63,W-49,M-50 200: 178.94  100: 174.1
50: 171.52 21: 171.39		 No 175.69 175.47 July 9, 2026
D-63,W-49,M-50 200: 178.98  100: 174.07
50: 171.36 21: 170.96		 No 173 175.31 July 8, 2026
D-59,W-47,M-50 200: 179.02  100: 174.04
50: 171.19 21: 170.5		 No 165.08 173.63 July 7, 2026
D-58,W-46,M-49 200: 179.07  100: 174.05
50: 171.09 21: 170.17		 No 173.91 173.19 July 6, 2026
D-59,W-47,M-50 200: 179.11  100: 174.05
50: 171.01 21: 169.85		 No 173.43 173.49 July 3, 2026
D-62,W-48,M-50 200: 179.16  100: 174.06
50: 170.91 21: 169.47		 No 170.47 174.29 July 2, 2026
D-52,W-43,M-47 200: 179.21  100: 174.05
50: 170.77 21: 168.96		 No 170.39 170.04 June 30, 2026
D-53,W-43,M-47 200: 179.3  100: 174.13
50: 170.8 21: 168.85		 No 171.93 170.28 June 29, 2026
D-53,W-43,M-47 200: 179.38  100: 174.19
50: 170.82 21: 168.7		 No 170.22 170.48 June 26, 2026
D-50,W-41,M-47 200: 179.47  100: 174.27
50: 170.83 21: 168.51		 No 170.22 169.2 June 25, 2026
D-50,W-41,M-47 200: 179.58  100: 174.36
50: 170.9 21: 168.44		 No 170.67 169.2 June 24, 2026
D-52,W-42,M-47 200: 179.68  100: 174.46
50: 170.97 21: 168.36		 No 167.05 169.97 June 23, 2026
D-48,W-40,M-46 200: 179.78  100: 174.56
50: 171.01 21: 168.19		 No 168.01 168.21 June 22, 2026
D-48,W-40,M-46 200: 179.89  100: 174.67
50: 171.13 21: 168.18		 No 169.25 168.2 June 19, 2026
D-50,W-41,M-47 200: 180  100: 174.8
50: 171.25 21: 168.18		 No 167 169.25 June 18, 2026
D-44,W-39,M-45 200: 180.1  100: 174.91
50: 171.33 21: 168.07		 No 170.25 166.44 June 17, 2026
D-55,W-43,M-48 200: 180.23  100: 175.08
50: 171.53 21: 168.24		 No 173.58 171.22 June 16, 2026
D-60,W-45,M-48 200: 180.32  100: 175.16
50: 171.54 21: 167.93		 No 167.52 173 June 15, 2026
D-51,W-41,M-47 200: 180.38  100: 175.2
50: 171.48 21: 167.39		 No 166.83 169.03 June 12, 2026
D-47,W-39,M-46 200: 180.48  100: 175.32
50: 171.58 21: 167.22		 No 167.11 167.7 June 11, 2026
D-44,W-38,M-45 200: 180.59  100: 175.47
50: 171.74 21: 167.17		 No 165 166.53 June 10, 2026
D-44,W-38,M-46 200: 180.71  100: 175.65
50: 171.95 21: 167.24		 No 163.5 166.7 June 9, 2026
D-46,W-39,M-46 200: 180.85  100: 175.83
50: 172.16 21: 167.3		 No 163.01 167.24 June 8, 2026
D-47,W-39,M-46 200: 180.96  100: 176.01
50: 172.37 21: 167.3		 No 164.37 167.75 June 5, 2026
D-36,W-35,M-44 200: 181.08  100: 176.18
50: 172.55 21: 167.25		 No 163.52 163.86 June 4, 2026
D-32,W-35,M-44 200: 181.42  100: 176.72
50: 173.34 21: 168.17		 No 161.34 163.16 June 2, 2026
D-30,W-34,M-44 200: 181.6  100: 176.99
50: 173.76 21: 168.7		 No 160.08 162.71 June 1, 2026
D-34,W-36,M-45 200: 181.8  100: 177.29
50: 174.21 21: 169.33		 No 164.1 164.9 May 29, 2026
D-28,W-35,M-44 200: 181.97  100: 177.55
50: 174.59 21: 169.8		 No 164.33 163.24 May 28, 2026
D-29,W-35,M-44 200: 182.16  100: 177.84
50: 175.05 21: 170.49		 No 164 163.7 May 27, 2026
D-27,W-35,M-44 200: 182.33  100: 178.12
50: 175.52 21: 171.2		 No 165.25 163.15 May 26, 2026
D-30,W-36,M-45 200: 182.53  100: 178.43
50: 176.02 21: 172.05		 No 165.4 165.29 May 25, 2026
D-30,W-36,M-45 200: 182.7  100: 178.69
50: 176.46 21: 172.76		 No 165.71 165.6 May 22, 2026
D-31,W-36,M-45 200: 182.88  100: 178.95
50: 176.9 21: 173.52		 No 168.27 166 May 21, 2026
D-33,W-38,M-46 200: 183.07  100: 179.21
50: 177.35 21: 174.31		 No 166.9 167.52 May 20, 2026
D-31,W-37,M-45 200: 183.22  100: 179.44
50: 177.75 21: 175.02		 No 167.7 166.7 May 19, 2026
D-32,W-38,M-46 200: 183.41  100: 179.69
50: 178.2 21: 175.9		 No 174.9 168.02 May 15, 2026
D-33,W-38,M-46 200: 183.57  100: 179.93
50: 178.62 21: 176.73		 No 168.28 168.42 May 14, 2026
D-30,W-37,M-46 200: 183.74  100: 180.16
50: 179.03 21: 177.6		 No 170.63 167.2 May 13, 2026
D-33,W-39,M-47 200: 183.93  100: 180.42
50: 179.51 21: 178.7		 No 173.84 170.02 May 12, 2026
D-37,W-42,M-48 200: 184.07  100: 180.63
50: 179.9 21: 179.61		 No 180.74 173.32 May 11, 2026
D-43,W-45,M-50 200: 184.19  100: 180.77
50: 180.17 21: 180.27		 No 177.49 177 May 8, 2026
D-47,W-47,M-51 200: 184.27  100: 180.84
50: 180.3 21: 180.62		 No 176.6 179.41 May 7, 2026
D-42,W-45,M-50 200: 184.32  100: 180.87
50: 180.34 21: 180.74		 No 179.3 177.19 May 6, 2026
D-45,W-46,M-51 200: 184.39  100: 180.94
50: 180.46 21: 181.12		 No 178.1 178.79 May 5, 2026
D-40,W-44,M-50 200: 184.45  100: 180.99
50: 180.53 21: 181.36		 No 180.74 176.48 May 4, 2026
D-46,W-48,M-51 200: 184.52  100: 181.07
50: 180.7 21: 181.88		 No 180.03 179.93 May 1, 2026
D-50,W-49,M-52 200: 184.52  100: 181.09
50: 180.73 21: 182.08		 No 178.1 181.59 April 30, 2026
D-48,W-48,M-51 200: 184.51  100: 181.08
50: 180.69 21: 182.14		 No 184.52 180.88 April 29, 2026
D-56,W-52,M-53 200: 184.5  100: 181.08
50: 180.69 21: 182.27		 No 189.91 184.23 April 28, 2026
D-63,W-55,M-54 200: 184.51  100: 181.02
50: 180.54 21: 182.06		 No 186.03 186.84 April 27, 2026
D-64,W-55,M-54 200: 184.43  100: 180.9
50: 180.29 21: 181.56		 No 183.09 187.18 April 24, 2026
D-57,W-51,M-52 200: 184.36  100: 180.77
50: 180 21: 180.97		 No 183.09 183.39 April 23, 2026
D-56,W-51,M-52 200: 184.33  100: 180.72
50: 179.87 21: 180.71		 No 177.11 183.23 April 22, 2026
D-55,W-50,M-52 200: 184.29  100: 180.67
50: 179.73 21: 180.45		 No 185 182.38 April 21, 2026
D-61,W-53,M-53 200: 184.31  100: 180.63
50: 179.62 21: 180.24		 No 181.5 184.8 April 20, 2026
D-58,W-51,M-52 200: 184.34  100: 180.62
50: 179.48 21: 179.83		 No 182 183 April 17, 2026
D-55,W-50,M-52 200: 184.3  100: 180.57
50: 179.34 21: 179.5		 No 181.11 181.63 April 16, 2026
D-52,W-48,M-51 200: 184.29  100: 180.55
50: 179.25 21: 179.28		 No 178.89 180.1 April 15, 2026
D-53,W-49,M-51 200: 184.27  100: 180.56
50: 179.21 21: 179.19		 No 181.57 180.65 April 14, 2026
D-61,W-52,M-53 200: 184.31  100: 180.56
50: 179.15 21: 179.03		 No 181.97 183.67 April 13, 2026
D-58,W-50,M-52 200: 184.22  100: 180.49
50: 178.97 21: 178.55		 No 179 181.97 April 10, 2026
D-55,W-49,M-51 200: 184.21  100: 180.46
50: 178.85 21: 178.19		 No 181.13 180.59 April 9, 2026
D-58,W-50,M-52 200: 184.2  100: 180.46
50: 178.78 21: 177.93		 No 178 181.85 April 8, 2026
D-46,W-44,M-49 200: 184.19  100: 180.43
50: 178.65 21: 177.52		 No 176.53 176.51 April 7, 2026
D-48,W-45,M-50 200: 184.22  100: 180.58
50: 178.79 21: 177.65		 No 176 177.55 April 2, 2026
D-44,W-44,M-49 200: 184.24  100: 180.64
50: 178.84 21: 177.66		 No 175.67 176.06 April 1, 2026
D-44,W-43,M-49 200: 184.29  100: 180.74
50: 178.96 21: 177.83		 No 176 175.75 March 31, 2026
D-45,W-44,M-49 200: 184.37  100: 180.84
50: 179.09 21: 178.05		 No 177.9 176.44 March 30, 2026
D-42,W-43,M-49 200: 184.38  100: 180.94
50: 179.19 21: 178.22		 No 174.25 175.16 March 27, 2026
D-40,W-42,M-48 200: 184.43  100: 181.06
50: 179.36 21: 178.54		 No 177.95 174.37 March 26, 2026
D-49,W-46,M-50 200: 184.49  100: 181.19
50: 179.56 21: 178.98		 No 178.41 178.8 March 25, 2026
D-39,W-43,M-49 200: 184.5  100: 181.25
50: 179.59 21: 179		 No 175.9 175.4 March 24, 2026
D-40 200: 184.59  100: 181.37
50: 179.77 21: 179.37		 No 174.9 175.93 March 23, 2026
D-37,W-42,M-49 200: 184.61  100: 181.48
50: 179.92 21: 179.74		 No 177.5 174.89 March 20, 2026
D-41,W-44,M-50 200: 184.69  100: 181.62
50: 180.13 21: 180.25		 No 177.04 177.05 March 19, 2026
D-46,W-46,M-51 200: 184.73  100: 181.72
50: 180.25 21: 180.58		 No 178.2 179.18 March 18, 2026
D-46,W-46,M-51 200: 184.77  100: 181.77
50: 180.3 21: 180.73		 No 179.99 179.06 March 17, 2026
D-44 200: 184.83  100: 181.83
50: 180.35 21: 180.91		 No 178 178.5 March 16, 2026
D-43,W-45,M-50 200: 184.85  100: 181.9
50: 180.42 21: 181.16		 No 178.99 178 March 13, 2026
D-44,W-45,M-50 200: 184.9  100: 181.98
50: 180.52 21: 181.49		 No 181.09 178.18 March 12, 2026
D-49,W-47,M-52 200: 184.96  100: 182.06
50: 180.62 21: 181.84		 No 183.24 181 March 11, 2026
D-59,W-51,M-54 200: 184.99  100: 182.08
50: 180.6 21: 181.93		 No 180.9 185 March 10, 2026
2026 © SwingIdea.com