MELI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-53,M-49 200: 1936.21  100: 1773.81
50: 1723.34 21: 1753.4		 No 1851.39 1873.88 July 14, 2026
D-69,W-53,M-49 200: 1936.68  100: 1771.76
50: 1717.2 21: 1740.72		 No 1860 1867.3 July 13, 2026
D-68,W-52,M-49 200: 1937.29  100: 1769.8
50: 1711.07 21: 1727.4		 No 1823.74 1852.22 July 10, 2026
D-64,W-50,M-47 200: 1938.24  100: 1768.08
50: 1705.31 21: 1714.26		 No 1777.19 1807.83 July 9, 2026
D-65,W-50,M-47 200: 1939.83  100: 1767.26
50: 1701.13 21: 1704.41		 No 1796.57 1809.38 July 8, 2026
D-65,W-50,M-48 200: 1941.33  100: 1766.38
50: 1696.71 21: 1693.36		 No 1827.76 1813.61 July 7, 2026
D-65,W-50,M-47 200: 1943.01  100: 1765.4
50: 1691.94 21: 1680.7		 No 1764.13 1805.68 July 6, 2026
D-61,W-48,M-46 200: 1944.78  100: 1764.55
50: 1687.3 21: 1667.55		 No 1757.9 1763.36 July 2, 2026
D-59,W-47,M-46 200: 1946.9  100: 1764.48
50: 1684.19 21: 1657.46		 No 1715 1742.19 July 1, 2026
D-55,W-44,M-45 200: 1949.29  100: 1764.82
50: 1681.83 21: 1648.54		 No 1670.01 1697.39 June 30, 2026
D-53,W-43,M-44 200: 1952.36  100: 1766.21
50: 1681.19 21: 1643.4		 No 1688 1683.13 June 29, 2026
D-53,W-43,M-44 200: 1955.57  100: 1767.87
50: 1681.11 21: 1639.22		 No 1619.98 1675.1 June 26, 2026
D-47,W-40,M-43 200: 1958.78  100: 1769.73
50: 1681.36 21: 1635.44		 No 1661.29 1619.25 June 25, 2026
D-51,W-42,M-44 200: 1962.47  100: 1772.73
50: 1683.9 21: 1637.14		 No 1579.37 1659.57 June 24, 2026
D-41,W-39,M-42 200: 1965.57  100: 1774.96
50: 1684.89 21: 1634.78		 No 1571.99 1583.66 June 23, 2026
D-42,W-39,M-42 200: 1969.26  100: 1778.76
50: 1689.02 21: 1640.16		 No 1631.82 1589.45 June 22, 2026
D-47,W-41,M-43 200: 1972.72  100: 1782.49
50: 1693.09 21: 1645.5		 No 1635 1635.15 June 18, 2026
D-46,W-41,M-43 200: 1975.62  100: 1785.37
50: 1695.45 21: 1646.59		 No 1674.08 1631.82 June 17, 2026
D-51,W-43,M-44 200: 1978.44  100: 1788.37
50: 1698.05 21: 1648.15		 No 1657.15 1674.08 June 16, 2026
D-48,W-41,M-43 200: 1981.04  100: 1790.62
50: 1699.03 21: 1645.42		 No 1618 1646.36 June 15, 2026
D-41,W-38,M-42 200: 1983.7  100: 1793.51
50: 1701.18 21: 1645.32		 No 1628.1 1589.6 June 12, 2026
D-43,W-39,M-43 200: 1986.95  100: 1797.61
50: 1705.73 21: 1651.18		 No 1585.56 1610 June 11, 2026
D-40,W-38,M-42 200: 1989.73  100: 1801.39
50: 1709.64 21: 1655.52		 No 1628 1588.29 June 10, 2026
D-45,W-41,M-43 200: 1992.7  100: 1805.7
50: 1714.59 21: 1662.59		 No 1605.87 1641.16 June 9, 2026
D-41,W-39,M-43 200: 1995.4  100: 1809.07
50: 1717.59 21: 1664.85		 No 1606.08 1611.99 June 8, 2026
D-41,W-39,M-43 200: 1998.52  100: 1813.08
50: 1721.9 21: 1670.41		 No 1634.89 1607.8 June 5, 2026
D-43,W-40,M-43 200: 2001.9  100: 1817.3
50: 1726.55 21: 1677		 No 1666.4 1634.78 June 4, 2026
D-47,W-41,M-44 200: 2008.38  100: 1824.75
50: 1734.05 21: 1685.96		 No 1720.08 1672.83 June 2, 2026
D-53,W-44,M-45 200: 2011.32  100: 1827.81
50: 1736.55 21: 1687.34		 No 1704.18 1730.98 June 1, 2026
D-49,W-42,M-44 200: 2013.67  100: 1829.72
50: 1736.77 21: 1682.75		 No 1682.87 1695.65 May 29, 2026
D-49,W-42,M-44 200: 2016.42  100: 1832.39
50: 1738.45 21: 1681.39		 No 1705 1695.53 May 28, 2026
D-50,W-42,M-44 200: 2019.21  100: 1835.09
50: 1740.2 21: 1679.91		 No 1644.97 1696.17 May 27, 2026
D-45,W-40,M-43 200: 2021.82  100: 1837.8
50: 1742 21: 1678.19		 No 1657.99 1648.04 May 26, 2026
D-46,W-40,M-44 200: 2024.81  100: 1841.51
50: 1745.84 21: 1681.37		 No 1681.2 1664.42 May 22, 2026
D-47,W-41,M-44 200: 2028.18  100: 1845.02
50: 1749.16 21: 1683.15		 No 1632 1677.9 May 21, 2026
D-45,W-40,M-43 200: 2031.35  100: 1848.36
50: 1752.07 21: 1683.7		 No 1595 1651.2 May 20, 2026
D-39,W-37,M-42 200: 2034.81  100: 1852.31
50: 1756.18 21: 1687.13		 No 1586 1594.86 May 19, 2026
D-38,W-36,M-42 200: 2038.89  100: 1857.46
50: 1762.77 21: 1696.84		 No 1540 1585.91 May 18, 2026
D-34,W-34,M-41 200: 2043.08  100: 1862.95
50: 1769.99 21: 1708.51		 No 1591 1546.81 May 15, 2026
D-37,W-36,M-43 200: 2047.65  100: 1869.3
50: 1779.1 21: 1725.54		 No 1547 1607.37 May 14, 2026
D-32,W-34,M-42 200: 2051.4  100: 1874.54
50: 1786.11 21: 1737.98		 No 1532.47 1562 May 13, 2026
D-33,W-35,M-42 200: 2055.66  100: 1880.76
50: 1795.25 21: 1756.5		 No 1556.62 1578.78 May 12, 2026
D-31,W-34,M-42 200: 2059.68  100: 1886.76
50: 1804.09 21: 1775.21		 No 1641.32 1557.3 May 11, 2026
D-35,W-37,M-43 200: 2063.72  100: 1893.33
50: 1814.16 21: 1798.14		 No 1685 1632.52 May 8, 2026
D-58,W-46,M-49 200: 2066.99  100: 1898.46
50: 1821.57 21: 1815.58		 No 1850.81 1870.01 May 7, 2026
D-54,W-45,M-48 200: 2067.91  100: 1898.89
50: 1819.59 21: 1809.85		 No 1835.99 1841.14 May 6, 2026
D-51,W-44,M-47 200: 2068.84  100: 1899.99
50: 1818.71 21: 1806.55		 No 1810.72 1817.31 May 5, 2026
D-51,W-43,M-47 200: 2070.46  100: 1901.58
50: 1818.77 21: 1805.42		 No 1847.16 1813.53 May 4, 2026
D-56,W-45,M-48 200: 2072.23  100: 1903.31
50: 1818.98 21: 1804.57		 No 1799.43 1850.05 May 1, 2026
D-49,W-43,M-46 200: 2073.73  100: 1904.36
50: 1817.71 21: 1799.78		 No 1768 1792.63 April 30, 2026
D-46,W-41,M-46 200: 2075.81  100: 1906.6
50: 1818.73 21: 1800.53		 No 1767.75 1767.02 April 29, 2026
D-49,W-42,M-46 200: 2078.05  100: 1909.36
50: 1820.84 21: 1804.06		 No 1839 1791.99 April 28, 2026
D-55,W-45,M-47 200: 2079.9  100: 1911.64
50: 1822.02 21: 1805.33		 No 1832.84 1839.28 April 27, 2026
D-55,W-44,M-47 200: 2081.36  100: 1913.03
50: 1821.31 21: 1801.76		 No 1819.43 1835.22 April 24, 2026
D-52,W-43,M-47 200: 2082.84  100: 1914.51
50: 1820.74 21: 1798.23		 No 1845.15 1809.2 April 23, 2026
D-59,W-46,M-48 200: 2084.42  100: 1916.49
50: 1821.21 21: 1797.08		 No 1870 1860.98 April 22, 2026
D-58,W-45,M-48 200: 2085.26  100: 1917.43
50: 1819.58 21: 1790.35		 No 1883.58 1854.18 April 21, 2026
D-61,W-46,M-48 200: 2086.15  100: 1918.49
50: 1818.17 21: 1783.63		 No 1855.7 1870.08 April 20, 2026
D-59,W-45,M-48 200: 2088.32  100: 1919.47
50: 1816.05 21: 1774.54		 No 1856.55 1855.83 April 17, 2026
D-56,W-44,M-47 200: 2089.4  100: 1920.56
50: 1814.43 21: 1765.98		 No 1860.74 1822.13 April 16, 2026
D-63,W-46,M-48 200: 2090.86  100: 1922.35
50: 1814.11 21: 1760.07		 No 1858.19 1872.12 April 15, 2026
D-60,W-45,M-47 200: 2092.15  100: 1923.2
50: 1811.74 21: 1748.27		 No 1841 1840.66 April 14, 2026
D-59,W-44,M-47 200: 2093.52  100: 1924.66
50: 1810.56 21: 1738.55		 No 1767.56 1831.93 April 13, 2026
D-53,W-41,M-46 200: 2095.09  100: 1926.34
50: 1809.69 21: 1728.72		 No 1801 1773.96 April 10, 2026
D-56,W-42,M-46 200: 2097.23  100: 1929.19
50: 1811.14 21: 1723.95		 No 1783.49 1793.2 April 9, 2026
D-54,W-41,M-46 200: 2099.42  100: 1931.73
50: 1811.87 21: 1716.66		 No 1822.79 1775.74 April 8, 2026
D-50,W-39,M-45 200: 2101.11  100: 1934.59
50: 1813.34 21: 1710.45		 No 1714.26 1742.3 April 7, 2026
D-47,W-38,M-44 200: 2102.83  100: 1938.23
50: 1816.24 21: 1707.09		 No 1706.58 1710.37 April 6, 2026
D-47,W-38,M-44 200: 2103.47  100: 1942.43
50: 1820.56 21: 1706.75		 No 1689.96 1715.52 April 2, 2026
D-48,W-38,M-44 200: 2105.63  100: 1946.83
50: 1824.84 21: 1705.82		 No 1731.3 1718.97 April 1, 2026
D-49,W-39,M-44 200: 2107.85  100: 1951.23
50: 1829.16 21: 1704.44		 No 1642.25 1729.02 March 31, 2026
D-35,W-32,M-42 200: 2110.18  100: 1955.56
50: 1833.25 21: 1701.85		 No 1600.19 1619.2 March 30, 2026
D-33,W-31,M-42 200: 2113.94  100: 1962.21
50: 1841.98 21: 1710.55		 No 1623.46 1599.52 March 27, 2026
D-35,W-32,M-42 200: 2117.99  100: 1969.4
50: 1851.88 21: 1722.24		 No 1620.29 1630.99 March 26, 2026
D-36,W-32,M-42 200: 2121.94  100: 1976.11
50: 1860.89 21: 1731.85		 No 1640.09 1639.47 March 25, 2026
D-32,W-31,M-42 200: 2126.28  100: 1982.84
50: 1869.93 21: 1741.57		 No 1647.32 1612.02 March 24, 2026
D-36 200: 2130.77  100: 1990.26
50: 1880.46 21: 1755.21		 No 1662.95 1666.08 March 23, 2026
D-32,W-32,M-42 200: 2134.6  100: 1996.68
50: 1889.21 21: 1764.59		 No 1648.55 1635.76 March 20, 2026
D-34,W-33,M-43 200: 2138.76  100: 2003.84
50: 1899.56 21: 1778.15		 No 1682.69 1666.93 March 19, 2026
D-35,W-34,M-43 200: 2142.53  100: 2010.52
50: 1909.05 21: 1789.86		 No 1718.45 1690.26 March 18, 2026
D-38,W-36,M-44 200: 2145.39  100: 2016.81
50: 1917.99 21: 1800.34		 No 1733.33 1728.14 March 17, 2026
D-38 200: 2148.33  100: 2022.55
50: 1925.74 21: 1807.94		 No 1683 1732.33 March 16, 2026
D-31,W-33,M-43 200: 2151.02  100: 2028.27
50: 1933.63 21: 1815.9		 No 1673.62 1670 March 13, 2026
D-31,W-33,M-43 200: 2154.25  100: 2035.34
50: 1944.39 21: 1831.26		 No 1708.49 1680 March 12, 2026
D-37,W-36,M-45 200: 2157.43  100: 2042.41
50: 1955.19 21: 1847.18		 No 1745.26 1766.1 March 11, 2026
D-34,W-35,M-44 200: 2159.7  100: 2047.87
50: 1962.91 21: 1855.71		 No 1773.49 1742.09 March 10, 2026
D-36,W-36,M-45 200: 2162.1  100: 2053.91
50: 1971.92 21: 1867.67		 No 1742.55 1769.52 March 9, 2026
D-37,W-37,M-46 200: 2164.44  100: 2059.54
50: 1980.18 21: 1878		 No 1760.4 1787.86 March 6, 2026
D-36,W-36,M-45 200: 2166.73  100: 2064.94
50: 1988.03 21: 1887.49		 No 1769.7 1780.36 March 5, 2026
D-35,W-35,M-45 200: 2169.23  100: 2070.64
50: 1996.51 21: 1898.77		 No 1727 1769.03 March 4, 2026
D-29,W-34,M-44 200: 2171.55  100: 2076.65
50: 2005.8 21: 1912.43		 No 1689.33 1714.01 March 3, 2026
D-32,W-35,M-45 200: 2174.54  100: 2083.9
50: 2017.71 21: 1933.31		 No 1700.03 1777 March 2, 2026
D-30,W-35,M-44 200: 2177.16  100: 2090.07
50: 2027.54 21: 1949.77		 No 1740.59 1757.58 February 27, 2026
D-28,W-34,M-44 200: 2180.18  100: 2096.76
50: 2038.56 21: 1970		 No 1791 1740.88 February 26, 2026
D-29,W-35,M-45 200: 2183.61  100: 2103.95
50: 2050.72 21: 1994.11		 No 1756.17 1767.71 February 25, 2026
D-38,W-40,M-48 200: 2186.56  100: 2110.74
50: 2062.27 21: 2017.95		 No 1885 1922.56 February 24, 2026
D-31,W-43,M-47 200: 2188.46  100: 2114.58
50: 2067.97 21: 2027.99		 No 1995.18 1864.46 February 23, 2026
D-42,W-43,M-50 200: 2191.11  100: 2119.66
50: 2076.28 21: 2045.2		 No 1980 1996.87 February 20, 2026
D-42,W-43,M-50 200: 2191.93  100: 2122.12
50: 2079.53 21: 2050.29		 No 2009.08 1996.55 February 19, 2026
D-43,W-44,M-50 200: 2192.89  100: 2124.61
50: 2082.92 21: 2055.94		 No 1988.2 2009.05 February 18, 2026
D-39,W-42,M-49 200: 2193.73  100: 2126.92
50: 2085.93 21: 2060.88		 No 1975.39 1975.51 February 17, 2026
D-40,W-43,M-50 200: 2194.95  100: 2129.96
50: 2090.44 21: 2069.87		 No 1990.26 1988.26 February 13, 2026
D-41,W-44,M-50 200: 2195.76  100: 2132.79
50: 2094.61 21: 2078.46		 No 2092.62 2007 February 12, 2026
D-42,W-44,M-50 200: 2196.27  100: 2135.31
50: 2098.19 21: 2085.98		 No 2053.23 2018.18 February 11, 2026
D-43,W-45,M-50 200: 2196.61  100: 2137.68
50: 2101.46 21: 2093.11		 No 2036 2025.32 February 10, 2026
D-44,W-42,M-51 200: 2196.96  100: 2139.97
50: 2104.56 21: 2100.25		 No 1980 2035.59 February 9, 2026
D-37,W-42,M-49 200: 2196.94  100: 2142.08
50: 2107.38 21: 2107.06		 No 2032.59 1970.15 February 6, 2026
D-42,W-44,M-51 200: 2197.46  100: 2145.56
50: 2112.98 21: 2121.47		 No 2058.85 2034.76 February 5, 2026
D-43,W-45,M-51 200: 2197.06  100: 2147.8
50: 2116.17 21: 2130.59		 No 2088.35 2052.78 February 4, 2026
D-47,W-47,M-52 200: 2196.98  100: 2149.77
50: 2118.76 21: 2138.78		 No 2145 2099.9 February 3, 2026
D-51,W-49,M-54 200: 2196.2  100: 2150.79
50: 2119.53 21: 2142.88		 No 2142.91 2147.22 February 2, 2026
D-51,W-49,M-54 200: 2194.98  100: 2150.88
50: 2118.4 21: 2142.42		 No 2200 2147.79 January 30, 2026
D-58,W-52,M-56 200: 2193.79  100: 2150.98
50: 2117.2 21: 2141.86		 No 2261.21 2218.14 January 29, 2026
D-64,W-54,M-57 200: 2191.67  100: 2149.62
50: 2113.08 21: 2133.83		 No 2309.99 2268.6 January 28, 2026
D-67,W-55,M-57 200: 2189.25  100: 2147.19
50: 2106.73 21: 2119.64		 No 2222 2295 January 27, 2026
D-62,W-49,M-56 200: 2186.39  100: 2144.14
50: 2099.04 21: 2101.18		 No 2129.11 2212.62 January 26, 2026
D-55,W-49,M-54 200: 2184.31  100: 2142.69
50: 2094.4 21: 2089.45		 No 2145 2137.29 January 23, 2026
D-57,W-49,M-54 200: 2182.98  100: 2142.72
50: 2092.65 21: 2084.41		 No 2113.41 2153.75 January 22, 2026
D-47,W-45,M-52 200: 2181.5  100: 2142.46
50: 2090.15 21: 2077.11		 No 2044.64 2057.77 January 21, 2026
D-45,W-44,M-52 200: 2181.56  100: 2144.1
50: 2091.47 21: 2079.15		 No 2046.64 2034.82 January 20, 2026
D-49,W-46,M-53 200: 2181.88  100: 2146.25
50: 2093.78 21: 2083.82		 No 2127.21 2075.01 January 16, 2026
D-52,W-47,M-53 200: 2181.85  100: 2147.64
50: 2094.55 21: 2084.74		 No 2127.21 2098.85 January 15, 2026
2026 © SwingIdea.com