MELI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-50,M-48 200: 1876.07  100: 1831.02
50: 1836.81 21: 1835.79		 No 1868.69 1834 October 16, 2026
D-52,W-51,M-48 200: 1877.05  100: 1830.77
50: 1836.92 21: 1835.98		 No 1831.13 1856.98 October 15, 2026
D-50,W-50,M-48 200: 1877.73  100: 1830.1
50: 1836.1 21: 1833.77		 No 1863.01 1839.11 October 14, 2026
D-55,W-52,M-49 200: 1878.94  100: 1829.82
50: 1835.98 21: 1833.21		 No 1875.7 1876.04 October 13, 2026
D-57,W-53,M-49 200: 1879.77  100: 1828.8
50: 1834.34 21: 1828.7		 No 1898.55 1892.44 October 12, 2026
D-57,W-53,M-49 200: 1880.34  100: 1827.41
50: 1831.97 21: 1821.99		 No 1867.48 1889.85 October 9, 2026
D-54,W-51,M-48 200: 1881.29  100: 1826.12
50: 1829.61 21: 1814.84		 No 1867.54 1856.66 October 8, 2026
D-56,W-52,M-49 200: 1882.28  100: 1825.4
50: 1828.5 21: 1810.44		 No 1845 1872.78 October 7, 2026
D-54,W-51,M-48 200: 1883  100: 1824.32
50: 1826.69 21: 1803.88		 No 1860.61 1857.99 October 6, 2026
D-55,W-51,M-48 200: 1883.71  100: 1823.53
50: 1825.42 21: 1798.18		 No 1772.98 1860.61 October 5, 2026
D-33,W-42,M-44 200: 1884.44  100: 1822.67
50: 1823.98 21: 1791.61		 No 1693.75 1696.56 October 2, 2026
D-31,W-41,M-45 200: 1887.04  100: 1825.12
50: 1829.18 21: 1801.62		 No 1729.17 1685.12 October 1, 2026
D-35,W-43,M-47 200: 1889.63  100: 1827.83
50: 1835.06 21: 1813.88		 No 1730 1728.53 September 30, 2026
D-34,W-43,M-46 200: 1892.3  100: 1829.87
50: 1839.41 21: 1822.87		 No 1714.99 1724.9 September 29, 2026
D-32,W-42,M-46 200: 1895.46  100: 1832.07
50: 1844.08 21: 1833.18		 No 1720.09 1712.41 September 28, 2026
D-36,W-45,M-47 200: 1898.8  100: 1834.61
50: 1849.46 21: 1845.89		 No 1741 1752.61 September 25, 2026
D-36,W-45,M-47 200: 1902.53  100: 1836.64
50: 1854.67 21: 1859.75		 No 1793.43 1754.13 September 24, 2026
D-40,W-47,M-48 200: 1905.67  100: 1838.45
50: 1858.77 21: 1870.87		 No 1799.89 1799.24 September 23, 2026
D-43,W-49,M-49 200: 1907.48  100: 1839.1
50: 1859.85 21: 1873.47		 No 1828.2 1826.58 September 22, 2026
D-42,W-48,M-49 200: 1909.67  100: 1839.45
50: 1861.21 21: 1878.41		 No 1794 1820.47 September 21, 2026
D-37,W-46,M-48 200: 1911.77  100: 1839.93
50: 1862.87 21: 1884.5		 No 1825.21 1787.39 September 18, 2026
D-41,W-48,M-49 200: 1914.27  100: 1841.1
50: 1865.95 21: 1894.73		 No 1847.39 1825.21 September 17, 2026
D-43,W-49,M-49 200: 1916.33  100: 1841.52
50: 1867.62 21: 1902.04		 No 1822 1839.71 September 16, 2026
D-41,W-49,M-49 200: 1918.04  100: 1841.62
50: 1868.75 21: 1908.61		 No 1870.92 1828.94 September 15, 2026
D-49,W-53,M-51 200: 1919.58  100: 1841.88
50: 1870.38 21: 1916.99		 No 1905 1900.24 September 14, 2026
D-48,W-53,M-51 200: 1920.34  100: 1840.74
50: 1869.16 21: 1918.75		 No 1928.5 1897.37 September 11, 2026
D-49,W-53,M-51 200: 1920.98  100: 1839.63
50: 1868.01 21: 1921.01		 No 1867.39 1906.24 September 10, 2026
D-46,W-52,M-50 200: 1921.5  100: 1838.35
50: 1866.44 21: 1922.56		 No 1900.01 1876.33 September 9, 2026
D-51,W-55,M-52 200: 1922.36  100: 1837.69
50: 1866.04 21: 1927.43		 No 1945 1926.25 September 8, 2026
D-58,W-58,M-53 200: 1922.91  100: 1836.13
50: 1863.58 21: 1927.55		 No 1990.25 1978.36 September 4, 2026
D-60,W-59,M-54 200: 1922.55  100: 1833.43
50: 1858.9 21: 1922.2		 No 2025 1991.06 September 3, 2026
D-63,W-60,M-54 200: 1921.47  100: 1827.66
50: 1848.88 21: 1909.42		 No 1950 2006.58 September 2, 2026
D-59,W-58,M-52 200: 1920.8  100: 1824.17
50: 1842.45 21: 1899.19		 No 1900 1963.49 September 1, 2026
D-57,W-56,M-52 200: 1920.37  100: 1821.36
50: 1837.51 21: 1892.43		 No 1951.39 1936.2 August 31, 2026
D-58,W-57,M-52 200: 1921.35  100: 1817.12
50: 1829.51 21: 1883.3		 No 1998 1950.44 August 26, 2026
D-61,W-57,M-52 200: 1920.41  100: 1810.83
50: 1817.53 21: 1863.52		 No 1924.83 1947.9 August 24, 2026
D-57,W-55,M-51 200: 1919.86  100: 1803.52
50: 1803.04 21: 1839.63		 No 1783.23 1908.65 August 19, 2026
D-44,W-48,M-48 200: 1919.76  100: 1801.45
50: 1798.73 21: 1832.36		 No 1782.59 1779.14 August 18, 2026
D-45,W-48,M-48 200: 1921.08  100: 1801.97
50: 1799.53 21: 1837.96		 No 1823.39 1787.57 August 17, 2026
D-51,W-52,M-49 200: 1922.4  100: 1802.35
50: 1800.02 21: 1843.27		 No 1834.75 1844.58 August 14, 2026
D-49,W-51,M-49 200: 1923.03  100: 1801.54
50: 1798.2 21: 1843.13		 No 1840 1828.25 August 13, 2026
D-51,W-51,M-49 200: 1926.29  100: 1796.58
50: 1787.07 21: 1839.67		 No 1819.99 1830 August 6, 2026
D-67,W-55,M-51 200: 1927.23  100: 1791.33
50: 1775.27 21: 1826.12		 No 1916.54 1898.79 August 3, 2026
D-64,W-54,M-49 200: 1927.11  100: 1789.12
50: 1770.23 21: 1818.48		 No 1876.13 1877.95 July 31, 2026
D-66,W-54,M-50 200: 1927.15  100: 1787.28
50: 1765.83 21: 1812.22		 No 1850.53 1885.73 July 30, 2026
D-63,W-53,M-49 200: 1926.98  100: 1785.25
50: 1760.93 21: 1804.48		 No 1842.76 1863.31 July 29, 2026
D-63,W-53,M-49 200: 1927.22  100: 1783.61
50: 1756.75 21: 1798.28		 No 1839.14 1862.52 July 28, 2026
D-57,W-51,M-48 200: 1927.2  100: 1781.9
50: 1752.43 21: 1791.52		 No 1825.67 1819.74 July 27, 2026
D-55,W-50,M-47 200: 1927.67  100: 1781.04
50: 1749.69 21: 1788.55		 No 1803.98 1801.44 July 24, 2026
D-54,W-49,M-47 200: 1928.33  100: 1780.56
50: 1747.57 21: 1787.19		 No 1790.8 1798.7 July 23, 2026
D-54,W-49,M-47 200: 1929.23  100: 1780.14
50: 1745.48 21: 1785.98		 No 1818.09 1799.21 July 22, 2026
D-58,W-51,M-48 200: 1930.8  100: 1779.7
50: 1743.29 21: 1784.59		 No 1840 1822.65 July 21, 2026
D-60,W-51,M-48 200: 1932.04  100: 1778.74
50: 1740.05 21: 1780.59		 No 1818.59 1832.42 July 20, 2026
D-58,W-50,M-48 200: 1933.2  100: 1777.64
50: 1736.28 21: 1775.13		 No 1827.13 1813.91 July 17, 2026
D-66,W-53,M-49 200: 1934.34  100: 1776.85
50: 1733.11 21: 1771.05		 No 1862.82 1857.42 July 16, 2026
D-64,W-52,M-48 200: 1935.32  100: 1775.19
50: 1728.04 21: 1761.95		 No 1873 1843.19 July 15, 2026
D-70,W-53,M-49 200: 1936.21  100: 1773.81
50: 1723.34 21: 1753.4		 No 1851.39 1873.88 July 14, 2026
D-69,W-53,M-49 200: 1936.68  100: 1771.76
50: 1717.2 21: 1740.72		 No 1860 1867.3 July 13, 2026
D-68,W-52,M-49 200: 1937.29  100: 1769.8
50: 1711.07 21: 1727.4		 No 1823.74 1852.22 July 10, 2026
D-64,W-50,M-47 200: 1938.24  100: 1768.08
50: 1705.31 21: 1714.26		 No 1777.19 1807.83 July 9, 2026
D-65,W-50,M-47 200: 1939.83  100: 1767.26
50: 1701.13 21: 1704.41		 No 1796.57 1809.38 July 8, 2026
D-65,W-50,M-48 200: 1941.33  100: 1766.38
50: 1696.71 21: 1693.36		 No 1827.76 1813.61 July 7, 2026
D-65,W-50,M-47 200: 1943.01  100: 1765.4
50: 1691.94 21: 1680.7		 No 1764.13 1805.68 July 6, 2026
D-61,W-48,M-46 200: 1944.78  100: 1764.55
50: 1687.3 21: 1667.55		 No 1757.9 1763.36 July 2, 2026
D-59,W-47,M-46 200: 1946.9  100: 1764.48
50: 1684.19 21: 1657.46		 No 1715 1742.19 July 1, 2026
D-55,W-44,M-45 200: 1949.29  100: 1764.82
50: 1681.83 21: 1648.54		 No 1670.01 1697.39 June 30, 2026
D-53,W-43,M-44 200: 1952.36  100: 1766.21
50: 1681.19 21: 1643.4		 No 1688 1683.13 June 29, 2026
D-53,W-43,M-44 200: 1955.57  100: 1767.87
50: 1681.11 21: 1639.22		 No 1619.98 1675.1 June 26, 2026
D-47,W-40,M-43 200: 1958.78  100: 1769.73
50: 1681.36 21: 1635.44		 No 1661.29 1619.25 June 25, 2026
D-51,W-42,M-44 200: 1962.47  100: 1772.73
50: 1683.9 21: 1637.14		 No 1579.37 1659.57 June 24, 2026
D-41,W-39,M-42 200: 1965.57  100: 1774.96
50: 1684.89 21: 1634.78		 No 1571.99 1583.66 June 23, 2026
D-42,W-39,M-42 200: 1969.26  100: 1778.76
50: 1689.02 21: 1640.16		 No 1631.82 1589.45 June 22, 2026
D-47,W-41,M-43 200: 1972.72  100: 1782.49
50: 1693.09 21: 1645.5		 No 1635 1635.15 June 18, 2026
D-46,W-41,M-43 200: 1975.62  100: 1785.37
50: 1695.45 21: 1646.59		 No 1674.08 1631.82 June 17, 2026
D-51,W-43,M-44 200: 1978.44  100: 1788.37
50: 1698.05 21: 1648.15		 No 1657.15 1674.08 June 16, 2026
D-48,W-41,M-43 200: 1981.04  100: 1790.62
50: 1699.03 21: 1645.42		 No 1618 1646.36 June 15, 2026
D-41,W-38,M-42 200: 1983.7  100: 1793.51
50: 1701.18 21: 1645.32		 No 1628.1 1589.6 June 12, 2026
D-43,W-39,M-43 200: 1986.95  100: 1797.61
50: 1705.73 21: 1651.18		 No 1585.56 1610 June 11, 2026
D-40,W-38,M-42 200: 1989.73  100: 1801.39
50: 1709.64 21: 1655.52		 No 1628 1588.29 June 10, 2026
D-45,W-41,M-43 200: 1992.7  100: 1805.7
50: 1714.59 21: 1662.59		 No 1605.87 1641.16 June 9, 2026
D-41,W-39,M-43 200: 1995.4  100: 1809.07
50: 1717.59 21: 1664.85		 No 1606.08 1611.99 June 8, 2026
D-41,W-39,M-43 200: 1998.52  100: 1813.08
50: 1721.9 21: 1670.41		 No 1634.89 1607.8 June 5, 2026
D-43,W-40,M-43 200: 2001.9  100: 1817.3
50: 1726.55 21: 1677		 No 1666.4 1634.78 June 4, 2026
D-47,W-41,M-44 200: 2008.38  100: 1824.75
50: 1734.05 21: 1685.96		 No 1720.08 1672.83 June 2, 2026
D-53,W-44,M-45 200: 2011.32  100: 1827.81
50: 1736.55 21: 1687.34		 No 1704.18 1730.98 June 1, 2026
D-49,W-42,M-44 200: 2013.67  100: 1829.72
50: 1736.77 21: 1682.75		 No 1682.87 1695.65 May 29, 2026
D-49,W-42,M-44 200: 2016.42  100: 1832.39
50: 1738.45 21: 1681.39		 No 1705 1695.53 May 28, 2026
D-50,W-42,M-44 200: 2019.21  100: 1835.09
50: 1740.2 21: 1679.91		 No 1644.97 1696.17 May 27, 2026
D-45,W-40,M-43 200: 2021.82  100: 1837.8
50: 1742 21: 1678.19		 No 1657.99 1648.04 May 26, 2026
D-46,W-40,M-44 200: 2024.81  100: 1841.51
50: 1745.84 21: 1681.37		 No 1681.2 1664.42 May 22, 2026
D-47,W-41,M-44 200: 2028.18  100: 1845.02
50: 1749.16 21: 1683.15		 No 1632 1677.9 May 21, 2026
D-45,W-40,M-43 200: 2031.35  100: 1848.36
50: 1752.07 21: 1683.7		 No 1595 1651.2 May 20, 2026
D-39,W-37,M-42 200: 2034.81  100: 1852.31
50: 1756.18 21: 1687.13		 No 1586 1594.86 May 19, 2026
D-38,W-36,M-42 200: 2038.89  100: 1857.46
50: 1762.77 21: 1696.84		 No 1540 1585.91 May 18, 2026
D-34,W-34,M-41 200: 2043.08  100: 1862.95
50: 1769.99 21: 1708.51		 No 1591 1546.81 May 15, 2026
D-37,W-36,M-43 200: 2047.65  100: 1869.3
50: 1779.1 21: 1725.54		 No 1547 1607.37 May 14, 2026
D-32,W-34,M-42 200: 2051.4  100: 1874.54
50: 1786.11 21: 1737.98		 No 1532.47 1562 May 13, 2026
D-33,W-35,M-42 200: 2055.66  100: 1880.76
50: 1795.25 21: 1756.5		 No 1556.62 1578.78 May 12, 2026
D-31,W-34,M-42 200: 2059.68  100: 1886.76
50: 1804.09 21: 1775.21		 No 1641.32 1557.3 May 11, 2026
D-35,W-37,M-43 200: 2063.72  100: 1893.33
50: 1814.16 21: 1798.14		 No 1685 1632.52 May 8, 2026
D-58,W-46,M-49 200: 2066.99  100: 1898.46
50: 1821.57 21: 1815.58		 No 1850.81 1870.01 May 7, 2026
D-54,W-45,M-48 200: 2067.91  100: 1898.89
50: 1819.59 21: 1809.85		 No 1835.99 1841.14 May 6, 2026
D-51,W-44,M-47 200: 2068.84  100: 1899.99
50: 1818.71 21: 1806.55		 No 1810.72 1817.31 May 5, 2026
D-51,W-43,M-47 200: 2070.46  100: 1901.58
50: 1818.77 21: 1805.42		 No 1847.16 1813.53 May 4, 2026
D-56,W-45,M-48 200: 2072.23  100: 1903.31
50: 1818.98 21: 1804.57		 No 1799.43 1850.05 May 1, 2026
D-49,W-43,M-46 200: 2073.73  100: 1904.36
50: 1817.71 21: 1799.78		 No 1768 1792.63 April 30, 2026
D-46,W-41,M-46 200: 2075.81  100: 1906.6
50: 1818.73 21: 1800.53		 No 1767.75 1767.02 April 29, 2026
D-49,W-42,M-46 200: 2078.05  100: 1909.36
50: 1820.84 21: 1804.06		 No 1839 1791.99 April 28, 2026
D-55,W-45,M-47 200: 2079.9  100: 1911.64
50: 1822.02 21: 1805.33		 No 1832.84 1839.28 April 27, 2026
D-55,W-44,M-47 200: 2081.36  100: 1913.03
50: 1821.31 21: 1801.76		 No 1819.43 1835.22 April 24, 2026
D-52,W-43,M-47 200: 2082.84  100: 1914.51
50: 1820.74 21: 1798.23		 No 1845.15 1809.2 April 23, 2026
D-59,W-46,M-48 200: 2084.42  100: 1916.49
50: 1821.21 21: 1797.08		 No 1870 1860.98 April 22, 2026
D-58,W-45,M-48 200: 2085.26  100: 1917.43
50: 1819.58 21: 1790.35		 No 1883.58 1854.18 April 21, 2026
D-61,W-46,M-48 200: 2086.15  100: 1918.49
50: 1818.17 21: 1783.63		 No 1855.7 1870.08 April 20, 2026
2026 © SwingIdea.com