MELI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-43,M-55 200: 2205.54  100: 2288.94
50: 2262.1 21: 2215.26		 Yes 2116.37 2092.04 November 10, 2025
D-39,W-43,M-55 200: 2206.75  100: 2292.8
50: 2269.04 21: 2228.23		 Yes 2120 2108.6 November 7, 2025
D-40,W-44,M-56 200: 2207.52  100: 2296.39
50: 2275.59 21: 2240.82		 Yes 2274.12 2128.33 November 6, 2025
D-54,W-50,M-61 200: 2208.99  100: 2299.87
50: 2281.6 21: 2252.66		 No 2295 2301.88 November 5, 2025
D-54,W-50,M-61 200: 2208.62  100: 2299.9
50: 2280.78 21: 2247.48		 No 2300 2305.69 November 4, 2025
D-56,W-51,M-61 200: 2208.15  100: 2299.82
50: 2279.76 21: 2241.35		 No 2331.2 2316.4 November 3, 2025
D-57,W-51,M-61 200: 2207.63  100: 2299.54
50: 2278.26 21: 2233.45		 No 2375 2327.26 October 31, 2025
D-60,W-52,M-62 200: 2206.66  100: 2299.08
50: 2276.27 21: 2223.58		 No 2210.55 2360.76 October 30, 2025
D-55,W-50,M-60 200: 2205.3  100: 2297.94
50: 2272.82 21: 2209.14		 No 2283.42 2295.92 October 29, 2025
D-55,W-50,M-60 200: 2204.62  100: 2298.09
50: 2271.87 21: 2200		 No 2290.54 2290.14 October 28, 2025
D-54,W-44,M-60 200: 2204.16  100: 2298.42
50: 2271.13 21: 2190.51		 No 2300 2282.32 October 27, 2025
D-46,W-44,M-56 200: 2203.85  100: 2298.89
50: 2270.67 21: 2180.85		 No 2171.82 2161.11 October 24, 2025
D-44,W-43,M-56 200: 2204.56  100: 2301.81
50: 2275.14 21: 2182.93		 No 2108.69 2148.32 October 23, 2025
D-40,W-41,M-55 200: 2205.39  100: 2305.02
50: 2280.32 21: 2186.57		 Yes 2130 2095.21 October 22, 2025
D-43,W-43,M-56 200: 2206.93  100: 2309.38
50: 2287.88 21: 2196.19		 No 2105 2142.05 October 21, 2025
D-39,W-37,M-55 200: 2207.94  100: 2312.87
50: 2293.83 21: 2201.89		 Yes 2039.73 2102.11 October 20, 2025
D-32,W-37,M-53 200: 2209.5  100: 2317.27
50: 2301.65 21: 2212.39		 Yes 2061.9 2024.98 October 17, 2025
D-33,W-38,M-53 200: 2211.75  100: 2323.28
50: 2312.95 21: 2232.12		 Yes 2050.51 2043.06 October 16, 2025
D-33,W-38,M-53 200: 2213.74  100: 2329.01
50: 2323.96 21: 2252.02		 Yes 2181.92 2048.35 October 15, 2025
D-39,W-42,M-56 200: 2215.94  100: 2334.75
50: 2335.21 21: 2273.46		 Yes 2150 2157.82 October 14, 2025
D-40,W-41,M-57 200: 2217.19  100: 2338.42
50: 2342.45 21: 2285.63		 Yes 2150.01 2175.91 October 13, 2025
D-36,W-41,M-55 200: 2218.24  100: 2341.77
50: 2349.25 21: 2297.18		 Yes 2271.01 2133.67 October 10, 2025
D-45,W-47,M-59 200: 2219.58  100: 2346.05
50: 2358.04 21: 2314.39		 No 2183 2275 October 9, 2025
D-36,W-43,M-57 200: 2219.57  100: 2347.58
50: 2361.43 21: 2318.54		 Yes 2194.3 2179.89 October 8, 2025
D-36,W-43,M-57 200: 2220.43  100: 2351.08
50: 2368.84 21: 2333.13		 Yes 2151.87 2187.57 October 7, 2025
D-33,W-42,M-56 200: 2220.99  100: 2354.45
50: 2376.24 21: 2348.45		 Yes 2178.31 2154.22 October 6, 2025
D-34,W-42,M-56 200: 2221.91  100: 2358.57
50: 2385.3 21: 2368.9		 Yes 2241 2172.75 October 3, 2025
D-38,W-45,M-59 200: 2222.75  100: 2362.41
50: 2393.97 21: 2389.55		 No 2201.65 2246.6 October 2, 2025
D-30,W-43,M-61 200: 2222.92  100: 2364.86
50: 2399.99 21: 2404.59		 Yes 2344.29 2176.91 October 1, 2025
D-41,W-49,M-61 200: 2224.07  100: 2368.85
50: 2409.09 21: 2428.56		 No 2475 2336.94 September 30, 2025
D-60,W-57,M-66 200: 2223.56  100: 2369.66
50: 2412.03 21: 2438.2		 No 2499 2501.31 September 29, 2025
D-56,W-57,M-65 200: 2221.56  100: 2367.21
50: 2408.39 21: 2431.56		 No 2499 2468.42 September 26, 2025
D-60,W-58,M-66 200: 2219.79  100: 2365.41
50: 2405.94 21: 2427.68		 No 2507.89 2492.25 September 25, 2025
D-63,W-58,M-66 200: 2218.03  100: 2363.03
50: 2402.42 21: 2420.88		 No 2511 2510.97 September 24, 2025
D-61,W-58,M-66 200: 2215.97  100: 2360.2
50: 2397.99 21: 2411.4		 No 2460 2494.35 September 23, 2025
D-58,W-56,M-65 200: 2214  100: 2357.65
50: 2394.05 21: 2402.67		 No 2442.11 2460.66 September 22, 2025
D-57,W-56,M-65 200: 2212.39  100: 2355.74
50: 2391.34 21: 2396.56		 No 2493.06 2452.34 September 19, 2025
D-61,W-57,M-66 200: 2210.92  100: 2353.94
50: 2388.85 21: 2390.69		 No 2459.67 2476.37 September 18, 2025
D-58,W-56,M-65 200: 2209.41  100: 2351.59
50: 2385.27 21: 2381.68		 No 2395.7 2446.32 September 17, 2025
D-51,W-53,M-63 200: 2206.81  100: 2350.05
50: 2384.61 21: 2378.44		 No 2344.55 2390.14 September 16, 2025
D-43,W-50,M-61 200: 2207.54  100: 2349.11
50: 2382.48 21: 2373.26		 No 2335 2335.82 September 15, 2025
D-44,W-50,M-61 200: 2207.61  100: 2349.49
50: 2384.39 21: 2377.2		 No 2325 2339.36 September 12, 2025
D-44,W-50,M-61 200: 2207.59  100: 2349.83
50: 2386.23 21: 2381.19		 No 2357.08 2338.2 September 11, 2025
D-45,W-51,M-62 200: 2207.39  100: 2350.14
50: 2388.19 21: 2385.71		 No 2386.01 2348.99 September 10, 2025
D-47,W-52,M-62 200: 2207.36  100: 2350.21
50: 2389.79 21: 2389.58		 No 2348.21 2373.01 September 9, 2025
D-44,W-55,M-62 200: 2206.97  100: 2349.77
50: 2390.47 21: 2391.32		 No 2360 2346.96 September 8, 2025
D-53,W-55,M-64 200: 2206.73  100: 2349.84
50: 2392.24 21: 2395.99		 No 2421.63 2417.49 September 5, 2025
D-53,W-55,M-64 200: 2205.89  100: 2348.52
50: 2391.21 21: 2393.73		 No 2376.68 2417.8 September 4, 2025
D-47,W-52,M-62 200: 2204.88  100: 2347.11
50: 2390.13 21: 2391.2		 No 2380.14 2373.12 September 3, 2025
D-48,W-53,M-62 200: 2204.08  100: 2346.58
50: 2390.82 21: 2393.1		 No 2424.55 2379.76 September 2, 2025
D-61,W-58,M-66 200: 2203.29  100: 2345.91
50: 2391.27 21: 2394.5		 No 2484 2472.91 August 29, 2025
D-61,W-58,M-66 200: 2201.43  100: 2343.33
50: 2387.94 21: 2386.25		 No 2396.97 2472.29 August 28, 2025
D-54,W-55,M-65 200: 2199.46  100: 2340.68
50: 2384.49 21: 2377.19		 No 2380.07 2413.43 August 27, 2025
D-53,W-55,M-64 200: 2198.4  100: 2339.18
50: 2383.31 21: 2373.38		 No 2408 2405.53 August 26, 2025
D-54,W-56,M-65 200: 2197.07  100: 2337.8
50: 2382.4 21: 2369.99		 No 2421.76 2407.74 August 25, 2025
D-57,W-56,M-65 200: 2195.69  100: 2336.35
50: 2381.37 21: 2366.02		 No 2347.5 2430.62 August 22, 2025
D-45,W-52,M-63 200: 2194.11  100: 2334.4
50: 2379.36 21: 2359.22		 No 2345.66 2337.44 August 21, 2025
D-45,W-52,M-63 200: 2193.54  100: 2334.29
50: 2381.07 21: 2361.51		 No 2353.25 2335.98 August 20, 2025
D-46,W-52,M-63 200: 2193.14  100: 2334.17
50: 2382.91 21: 2364.2		 No 2361.45 2342.94 August 19, 2025
D-48,W-55,M-64 200: 2192.86  100: 2333.91
50: 2384.54 21: 2366.44		 No 2416.37 2364.01 August 18, 2025
D-51,W-55,M-64 200: 2192.53  100: 2333.2
50: 2385.38 21: 2366.69		 No 2345 2392.3 August 15, 2025
D-42,W-51,M-62 200: 2191.96  100: 2331.91
50: 2385.1 21: 2364		 No 2320.71 2319.8 August 14, 2025
D-43,W-52,M-62 200: 2191.92  100: 2332.01
50: 2387.76 21: 2368.65		 No 2364.07 2327.3 August 13, 2025
D-45,W-53,M-63 200: 2191.85  100: 2331.99
50: 2390.23 21: 2373		 No 2292.41 2350.83 August 12, 2025
D-37,W-53,M-61 200: 2191.44  100: 2331.5
50: 2391.83 21: 2375.33		 No 2353 2292.04 August 11, 2025
D-43,W-53,M-63 200: 2191.51  100: 2332.14
50: 2395.91 21: 2384.1		 No 2345.47 2353.7 August 8, 2025
D-40,W-52,M-63 200: 2190.97  100: 2331.51
50: 2397.63 21: 2387.3		 No 2338.69 2334.82 August 7, 2025
D-37,W-51,M-62 200: 2190.61  100: 2331.25
50: 2400.19 21: 2392.82		 No 2441.92 2317.22 August 6, 2025
D-49,W-55,M-65 200: 2190.15  100: 2331.32
50: 2403.58 21: 2400.78		 No 2329.11 2408.02 August 5, 2025
D-47,W-54,M-64 200: 2188.99  100: 2329.54
50: 2403.39 21: 2400.02		 No 2400 2395.83 August 4, 2025
D-44,W-54,M-64 200: 2187.96  100: 2327.98
50: 2403.7 21: 2400.46		 No 2379.98 2375.92 August 1, 2025
D-43,W-54,M-64 200: 2186.56  100: 2326.7
50: 2404.83 21: 2403.05		 No 2384.99 2373.89 July 31, 2025
D-44,W-54,M-64 200: 2185.38  100: 2325.46
50: 2406.09 21: 2406.11		 No 2393 2381.39 July 30, 2025
D-45,W-54,M-64 200: 2184.03  100: 2323.99
50: 2407.1 21: 2408.72		 No 2374.48 2384.9 July 29, 2025
D-40,W-54,M-63 200: 2182.65  100: 2322.45
50: 2408 21: 2411.22		 No 2365 2354.11 July 28, 2025
D-41,W-54,M-63 200: 2181.62  100: 2321.56
50: 2410.2 21: 2417.24		 No 2400.11 2362.56 July 25, 2025
D-44,W-55,M-64 200: 2180.29  100: 2320.46
50: 2412.14 21: 2422.99		 No 2407.58 2391.05 July 24, 2025
D-45,W-55,M-64 200: 2178.71  100: 2318.79
50: 2413 21: 2426.35		 No 2387.27 2394.43 July 23, 2025
D-43,W-55,M-64 200: 2177.09  100: 2317.07
50: 2413.76 21: 2429.71		 No 2394.5 2384.72 July 22, 2025
D-43,W-56,M-64 200: 2175.44  100: 2315.53
50: 2414.94 21: 2434.45		 No 2402.81 2379.06 July 21, 2025
D-46,W-56,M-65 200: 2173.28  100: 2314.04
50: 2416.41 21: 2440.28		 No 2364 2413.57 July 18, 2025
D-38,W-53,M-63 200: 2170.59  100: 2311.79
50: 2416.52 21: 2443.09		 No 2405.15 2351.14 July 17, 2025
D-43,W-56,M-65 200: 2168.72  100: 2310.84
50: 2419.19 21: 2452.77		 No 2408.78 2405.15 July 16, 2025
D-41,W-55,M-64 200: 2166.55  100: 2308.83
50: 2419.76 21: 2457.78		 No 2383.99 2390 July 15, 2025
D-40,W-55,M-64 200: 2164.65  100: 2307.09
50: 2420.98 21: 2464.92		 No 2379.82 2380.25 July 14, 2025
D-40,W-55,M-64 200: 2163.01  100: 2305.5
50: 2422.64 21: 2473.83		 No 2406.53 2387.45 July 11, 2025
D-42,W-56,M-65 200: 2160.99  100: 2303.72
50: 2424.08 21: 2482.92		 No 2438.66 2402.1 July 10, 2025
D-49,W-59,M-67 200: 2158.57  100: 2301.63
50: 2424.98 21: 2491.43		 No 2492 2477.08 July 9, 2025
D-49,W-59,M-67 200: 2155.51  100: 2298.01
50: 2422.85 21: 2492.94		 No 2492.31 2476.6 July 8, 2025
D-51,W-61,M-68 200: 2152.25  100: 2294.36
50: 2420.66 21: 2494.66		 No 2495 2501.08 July 7, 2025
D-53,W-61,M-68 200: 2148.46  100: 2290.12
50: 2417.37 21: 2493.99		 No 2514.22 2514.05 July 3, 2025
D-49,W-59,M-67 200: 2144.27  100: 2285.46
50: 2413.43 21: 2491.88		 No 2498.44 2472.05 July 2, 2025
D-52,W-60,M-72 200: 2140.27  100: 2281.54
50: 2411.03 21: 2493.96		 No 2645.22 2501.4 July 1, 2025
D-65,W-63,M-72 200: 2136.09  100: 2276.93
50: 2407.35 21: 2493.18		 No 2576.13 2613.63 June 30, 2025
D-61,W-63,M-71 200: 2130.79  100: 2269.98
50: 2398.93 21: 2480.5		 No 2568 2560.05 June 27, 2025
D-61,W-63,M-71 200: 2126.2  100: 2263.98
50: 2392.35 21: 2472.13		 No 2540 2560.2 June 26, 2025
D-59,W-63,M-70 200: 2120.7  100: 2257.67
50: 2385.45 21: 2462.72		 No 2540 2539.1 June 25, 2025
D-58,W-62,M-70 200: 2116.49  100: 2251.98
50: 2379.17 21: 2454.68		 No 2489.5 2528.95 June 24, 2025
D-51,W-60,M-67 200: 2111.3  100: 2246.23
50: 2373.06 21: 2446.87		 No 2403.81 2452.89 June 23, 2025
D-45,W-58,M-66 200: 2102.71  100: 2238.52
50: 2368.41 21: 2450.7		 No 2400 2402.75 June 18, 2025
D-44,W-58,M-65 200: 2098.23  100: 2235.02
50: 2367.01 21: 2455.74		 No 2446.8 2389.48 June 17, 2025
D-50,W-57,M-68 200: 2093.94  100: 2231.66
50: 2366.1 21: 2462.72		 No 2383.43 2454.76 June 16, 2025
D-40,W-57,M-65 200: 2089.36  100: 2227.1
50: 2362.48 21: 2463.56		 No 2345.13 2371.98 June 13, 2025
D-40,W-57,M-65 200: 2085.52  100: 2224.12
50: 2362.09 21: 2473.2		 No 2373.56 2368.82 June 12, 2025
D-41,W-58,M-65 200: 2081.69  100: 2221.14
50: 2361.82 21: 2484.18		 No 2395.85 2387 June 11, 2025
D-42,W-58,M-66 200: 2077.7  100: 2217.72
50: 2360.79 21: 2494.41		 No 2440 2396.44 June 10, 2025
D-47,W-63,M-67 200: 2073.96  100: 2214.05
50: 2359.34 21: 2504.73		 No 2477.5 2448.6 June 9, 2025
D-51,W-63,M-68 200: 2069.8  100: 2209.24
50: 2355.7 21: 2510.64		 No 2540.01 2482.39 June 6, 2025
D-64,W-67,M-71 200: 2065.28  100: 2203.68
50: 2350.53 21: 2513.61		 No 2575 2581.74 June 5, 2025
D-64,W-67,M-71 200: 2060.03  100: 2196
50: 2341.09 21: 2506.44		 No 2601.07 2573.96 June 4, 2025
D-68,W-68,M-72 200: 2054.73  100: 2188.34
50: 2331.59 21: 2499.33		 No 2606 2602.26 June 3, 2025
D-67,W-67,M-72 200: 2049.18  100: 2180
50: 2320.54 21: 2488.49		 No 2563 2593.44 June 2, 2025
D-65,W-67,M-72 200: 2043.69  100: 2171.67
50: 2309.4 21: 2477.45		 No 2538.68 2563.29 May 30, 2025
D-64,W-66,M-71 200: 2038.37  100: 2163.79
50: 2299.04 21: 2468.41		 No 2578.19 2545.49 May 29, 2025
D-64,W-66,M-71 200: 2033.03  100: 2156.14
50: 2288.99 21: 2460.3		 No 2558.79 2550.71 May 28, 2025
D-65,W-67,M-72 200: 2027.9  100: 2148.21
50: 2278.3 21: 2450.78		 No 2529 2555.17 May 27, 2025
D-62,W-65,M-71 200: 2022.38  100: 2140.03
50: 2267.01 21: 2439.79		 No 2550.25 2507.83 May 23, 2025
D-76,W-70,M-72 200: 2017.24  100: 2132.64
50: 2257.18 21: 2432.63		 No 2563 2606.01 May 22, 2025
D-76,W-70,M-72 200: 2011.2  100: 2123.13
50: 2242.94 21: 2414.38		 No 2549.32 2601.97 May 21, 2025
D-74,W-69,M-72 200: 2005.21  100: 2113.55
50: 2228.29 21: 2394.63		 No 2562.45 2579.21 May 20, 2025
D-74,W-69,M-72 200: 1999.31  100: 2104.26
50: 2213.97 21: 2375.2		 No 2571.58 2578.35 May 19, 2025
D-75,W-69,M-72 200: 1993.44  100: 2094.75
50: 2199.09 21: 2353.82		 No 2590.5 2584.92 May 16, 2025
D-75,W-69,M-72 200: 1987.54  100: 2084.92
50: 2183.35 21: 2329.49		 No 2569.78 2586.49 May 15, 2025
D-75,W-69,M-72 200: 1981.71  100: 2074.83
50: 2166.89 21: 2302.44		 No 2516.25 2564 May 14, 2025
D-73,W-68,M-71 200: 1975.79  100: 2064.96
50: 2150.68 21: 2274.91		 No 2504.61 2515.12 May 13, 2025
2025 © SwingIdea.com