MELI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-62,M-70 200: 2116.49  100: 2251.98
50: 2379.17 21: 2454.68		 No 2489.5 2528.95 June 24, 2025
D-51,W-60,M-67 200: 2111.3  100: 2246.23
50: 2373.06 21: 2446.87		 No 2403.81 2452.89 June 23, 2025
D-45,W-58,M-66 200: 2102.71  100: 2238.52
50: 2368.41 21: 2450.7		 No 2400 2402.75 June 18, 2025
D-44,W-58,M-65 200: 2098.23  100: 2235.02
50: 2367.01 21: 2455.74		 No 2446.8 2389.48 June 17, 2025
D-50,W-57,M-68 200: 2093.94  100: 2231.66
50: 2366.1 21: 2462.72		 No 2383.43 2454.76 June 16, 2025
D-40,W-57,M-65 200: 2089.36  100: 2227.1
50: 2362.48 21: 2463.56		 No 2345.13 2371.98 June 13, 2025
D-40,W-57,M-65 200: 2085.52  100: 2224.12
50: 2362.09 21: 2473.2		 No 2373.56 2368.82 June 12, 2025
D-41,W-58,M-65 200: 2081.69  100: 2221.14
50: 2361.82 21: 2484.18		 No 2395.85 2387 June 11, 2025
D-42,W-58,M-66 200: 2077.7  100: 2217.72
50: 2360.79 21: 2494.41		 No 2440 2396.44 June 10, 2025
D-47,W-63,M-67 200: 2073.96  100: 2214.05
50: 2359.34 21: 2504.73		 No 2477.5 2448.6 June 9, 2025
D-51,W-63,M-68 200: 2069.8  100: 2209.24
50: 2355.7 21: 2510.64		 No 2540.01 2482.39 June 6, 2025
D-64,W-67,M-71 200: 2065.28  100: 2203.68
50: 2350.53 21: 2513.61		 No 2575 2581.74 June 5, 2025
D-64,W-67,M-71 200: 2060.03  100: 2196
50: 2341.09 21: 2506.44		 No 2601.07 2573.96 June 4, 2025
D-68,W-68,M-72 200: 2054.73  100: 2188.34
50: 2331.59 21: 2499.33		 No 2606 2602.26 June 3, 2025
D-67,W-67,M-72 200: 2049.18  100: 2180
50: 2320.54 21: 2488.49		 No 2563 2593.44 June 2, 2025
D-65,W-67,M-72 200: 2043.69  100: 2171.67
50: 2309.4 21: 2477.45		 No 2538.68 2563.29 May 30, 2025
D-64,W-66,M-71 200: 2038.37  100: 2163.79
50: 2299.04 21: 2468.41		 No 2578.19 2545.49 May 29, 2025
D-64,W-66,M-71 200: 2033.03  100: 2156.14
50: 2288.99 21: 2460.3		 No 2558.79 2550.71 May 28, 2025
D-65,W-67,M-72 200: 2027.9  100: 2148.21
50: 2278.3 21: 2450.78		 No 2529 2555.17 May 27, 2025
D-62,W-65,M-71 200: 2022.38  100: 2140.03
50: 2267.01 21: 2439.79		 No 2550.25 2507.83 May 23, 2025
D-76,W-70,M-72 200: 2017.24  100: 2132.64
50: 2257.18 21: 2432.63		 No 2563 2606.01 May 22, 2025
D-76,W-70,M-72 200: 2011.2  100: 2123.13
50: 2242.94 21: 2414.38		 No 2549.32 2601.97 May 21, 2025
D-74,W-69,M-72 200: 2005.21  100: 2113.55
50: 2228.29 21: 2394.63		 No 2562.45 2579.21 May 20, 2025
D-74,W-69,M-72 200: 1999.31  100: 2104.26
50: 2213.97 21: 2375.2		 No 2571.58 2578.35 May 19, 2025
D-75,W-69,M-72 200: 1993.44  100: 2094.75
50: 2199.09 21: 2353.82		 No 2590.5 2584.92 May 16, 2025
D-75,W-69,M-72 200: 1987.54  100: 2084.92
50: 2183.35 21: 2329.49		 No 2569.78 2586.49 May 15, 2025
D-75,W-69,M-72 200: 1981.71  100: 2074.83
50: 2166.89 21: 2302.44		 No 2516.25 2564 May 14, 2025
D-73,W-68,M-71 200: 1975.79  100: 2064.96
50: 2150.68 21: 2274.91		 No 2504.61 2515.12 May 13, 2025
D-70,W-66,M-70 200: 1965.15  100: 2046.82
50: 2120.75 21: 2222.78		 No 2424.89 2450 May 9, 2025
D-59,W-61,M-65 200: 1951.42  100: 2022.67
50: 2082.39 21: 2161.19		 No 2247 2246.54 May 5, 2025
D-62,W-61,M-67 200: 1948.94  100: 2018.22
50: 2075.69 21: 2152.2		 No 2325 2280.69 May 2, 2025
D-64,W-61,M-67 200: 1945.28  100: 2012.95
50: 2067.32 21: 2138.68		 No 2337.85 2294.52 May 1, 2025
D-67,W-63,M-67 200: 1941.2  100: 2007.26
50: 2058.05 21: 2122.27		 No 2230 2330.85 April 30, 2025
D-65,W-61,M-67 200: 1936.81  100: 2000.73
50: 2046.91 21: 2100.31		 No 2225.39 2280.86 April 29, 2025
D-61,W-60,M-65 200: 1932.87  100: 1995.07
50: 2037.36 21: 2081.31		 No 2240.5 2208.4 April 28, 2025
D-63,W-60,M-66 200: 1929.41  100: 1990.76
50: 2030.38 21: 2067.93		 No 2204.81 2225.85 April 25, 2025
D-61,W-59,M-65 200: 1925.48  100: 1985.99
50: 2022.4 21: 2051.31		 No 2159.26 2204.81 April 24, 2025
D-58,W-57,M-64 200: 1921.81  100: 1981.54
50: 2014.95 21: 2035.15		 No 2182.03 2139.92 April 23, 2025
D-57,W-56,M-64 200: 1918.88  100: 1978.35
50: 2009.85 21: 2024.12		 No 2099.37 2128.33 April 22, 2025
D-53,W-55,M-62 200: 1915.83  100: 1975.34
50: 2005.02 21: 2013.15		 No 2075 2056.43 April 21, 2025
D-56,W-55,M-63 200: 1912.56  100: 1973.71
50: 2002.91 21: 2008.6		 No 2088.97 2099.37 April 17, 2025
D-54,W-53,M-62 200: 1909.81  100: 1971.17
50: 1998.97 21: 1999.04		 No 2062.35 2064.37 April 16, 2025
D-58,W-56,M-64 200: 1907.22  100: 1969.3
50: 1996.3 21: 1992.17		 No 2070 2118.32 April 15, 2025
D-53,W-51,M-62 200: 1904.17  100: 1966.29
50: 1991.32 21: 1978.89		 No 2069.2 2037.12 April 14, 2025
D-50,W-52,M-61 200: 1902.09  100: 1964.91
50: 1989.45 21: 1972.76		 No 1943 1996.95 April 11, 2025
D-46,W-49,M-59 200: 1900.42  100: 1964.32
50: 1989.15 21: 1970.21		 No 1955 1933.99 April 10, 2025
D-49,W-51,M-60 200: 1899.3  100: 1964.98
50: 1991.4 21: 1974.02		 No 1809.99 1980.66 April 9, 2025
D-36,W-44,M-56 200: 1897.62  100: 1964.77
50: 1991.84 21: 1973.32		 Yes 1883.81 1826.11 April 8, 2025
D-33,W-43,M-55 200: 1897.46  100: 1967.65
50: 1998.6 21: 1988.82		 Yes 1726.21 1794.73 April 7, 2025
D-36,W-44,M-56 200: 1897.62  100: 1971.22
50: 2006.92 21: 2009.25		 Yes 1862.64 1841.29 April 4, 2025
D-42,W-49,M-60 200: 1897.25  100: 1973.95
50: 2013.68 21: 2026.93		 No 1870.81 1945.55 April 3, 2025
D-41,W-48,M-59 200: 1895.94  100: 1974.62
50: 2016.46 21: 2035.5		 No 1900 1934.03 April 2, 2025
D-39,W-47,M-59 200: 1894.76  100: 1975.54
50: 2019.82 21: 2046.18		 No 1955.74 1915 April 1, 2025
D-42,W-54,M-59 200: 1893.83  100: 1976.87
50: 2024.1 21: 2059.99		 No 1995.99 1950.87 March 31, 2025
D-48,W-54,M-62 200: 1893.26  100: 1977.4
50: 2027.09 21: 2071.47		 No 2095.85 2048.07 March 28, 2025
D-52,W-56,M-63 200: 1890.93  100: 1976.09
50: 2026.24 21: 2073.94		 No 2070.5 2095.85 March 27, 2025
D-51,W-54,M-62 200: 1887.88  100: 1973.8
50: 2023.39 21: 2071.63		 No 2180.72 2074.97 March 26, 2025
D-61,W-60,M-66 200: 1885.02  100: 1971.91
50: 2021.29 21: 2071.28		 No 2153.89 2191.3 March 25, 2025
D-57,W-57,M-65 200: 1881.06  100: 1967.61
50: 2014.35 21: 2058.64		 No 2114.4 2134.31 March 24, 2025
D-54,W-57,M-63 200: 1877.65  100: 1964.41
50: 2009.45 21: 2050.68		 No 2037.5 2095.27 March 21, 2025
D-52,W-55,M-63 200: 1874.65  100: 1961.87
50: 2005.95 21: 2045.98		 No 2061.89 2067.57 March 20, 2025
D-52,W-55,M-62 200: 1871.91  100: 1959.84
50: 2003.44 21: 2043.71		 No 2026.33 2065.94 March 19, 2025
D-47,W-52,M-60 200: 1869.25  100: 1957.8
50: 2000.89 21: 2041.37		 No 2103.76 2002.8 March 18, 2025
D-56,W-53,M-63 200: 1866.96  100: 1956.98
50: 2000.81 21: 2045.43		 No 2030.61 2106.46 March 17, 2025
D-49,W-53,M-61 200: 1863.39  100: 1954.04
50: 1996.5 21: 2039.01		 No 2022.75 2021.37 March 14, 2025
D-45,W-52,M-60 200: 1860.89  100: 1952.79
50: 1995.49 21: 2040.87		 No 2013.39 1989.7 March 13, 2025
D-47,W-53,M-60 200: 1858.67  100: 1952.13
50: 1995.72 21: 2046.25		 No 2034.63 2004.83 March 12, 2025
D-45,W-52,M-60 200: 1856.29  100: 1951.13
50: 1995.35 21: 2050.61		 No 1947.4 1990.11 March 11, 2025
D-41,W-53,M-59 200: 1854.08  100: 1950.41
50: 1995.57 21: 2056.98		 No 1981.87 1944.61 March 10, 2025
D-46,W-53,M-61 200: 1852.16  100: 1950.49
50: 1997.65 21: 2068.81		 No 2076.62 2009.34 March 7, 2025
D-49,W-54,M-62 200: 1849.6  100: 1949.31
50: 1997.17 21: 2075.07		 No 2076.62 2045.25 March 6, 2025
D-56,W-58,M-64 200: 1846.48  100: 1947.36
50: 1995.21 21: 2078.21		 No 2082 2112.77 March 5, 2025
D-51,W-55,M-62 200: 1842.82  100: 1944.01
50: 1990.42 21: 2074.57		 No 2050 2059.87 March 4, 2025
D-52,W-59,M-63 200: 1840.03  100: 1941.68
50: 1987.58 21: 2076.12		 No 2143.61 2070.41 March 3, 2025
D-58,W-59,M-63 200: 1837.25  100: 1939.11
50: 1984.2 21: 2076.72		 No 2101 2121.87 February 28, 2025
D-59,W-59,M-62 200: 1833.63  100: 1935.5
50: 1978.59 21: 2071.96		 No 2218.75 2129.8 February 27, 2025
D-67,W-62,M-65 200: 1830.5  100: 1931.64
50: 1972.42 21: 2065.87		 No 2185.99 2197.64 February 26, 2025
D-65,W-61,M-63 200: 1826.61  100: 1926.31
50: 1963.23 21: 2052		 No 2230 2168.6 February 25, 2025
D-72,W-67,M-64 200: 1823.18  100: 1921.42
50: 1954.85 21: 2039.73		 No 2285.59 2223.35 February 24, 2025
D-78,W-67,M-66 200: 1819.57  100: 1915.52
50: 1943.89 21: 2020.4		 No 2352.75 2260 February 21, 2025
D-69,W-61,M-63 200: 1815.67  100: 1908.7
50: 1930.99 21: 1995.18		 No 2060.37 2110.47 February 20, 2025
D-66,W-59,M-62 200: 1813.26  100: 1904.78
50: 1923.66 21: 1983.05		 No 2083.12 2075.79 February 19, 2025
D-73,W-62,M-63 200: 1808.75  100: 1897.67
50: 1910.06 21: 1960.08		 No 2064.73 2109.99 February 14, 2025
D-69,W-60,M-62 200: 1806.31  100: 1893.51
50: 1901.9 21: 1944.3		 No 2019 2066.15 February 13, 2025
D-65,W-57,M-61 200: 1804.34  100: 1890.15
50: 1895.19 21: 1931.47		 No 2020 2016.73 February 12, 2025
D-68,W-58,M-61 200: 1803.15  100: 1887.71
50: 1890.23 21: 1922.5		 No 2025.7 2035.18 February 11, 2025
D-70,W-57,M-62 200: 1800.81  100: 1884.73
50: 1884.32 21: 1910.63		 No 2034.25 2042.22 February 10, 2025
D-66,W-56,M-60 200: 1799.98  100: 1881.74
50: 1877.87 21: 1896.78		 No 2011.86 1996.65 February 7, 2025
D-69,W-58,M-61 200: 1798.49  100: 1879.48
50: 1873.02 21: 1886.27		 No 1972 2012.8 February 6, 2025
D-66,W-56,M-60 200: 1796.7  100: 1876.85
50: 1867.32 21: 1872.95		 No 1966.41 1975.19 February 5, 2025
D-65,W-55,M-60 200: 1795.42  100: 1874.98
50: 1862.92 21: 1862.19		 No 1915 1966.41 February 4, 2025
D-59,W-53,M-58 200: 1793.7  100: 1873.13
50: 1858.69 21: 1851.22		 No 1870.01 1908.9 February 3, 2025
D-61,W-53,M-59 200: 1793.41  100: 1872.65
50: 1856.64 21: 1845.15		 No 1950 1922.19 January 31, 2025
D-66,W-54,M-60 200: 1792.33  100: 1871.73
50: 1853.97 21: 1837.04		 No 1921.73 1947.32 January 30, 2025
D-59,W-51,M-59 200: 1791.24  100: 1870.26
50: 1850.16 21: 1825.43		 No 1900.52 1889.76 January 29, 2025
D-60,W-52,M-59 200: 1790.99  100: 1869.96
50: 1848.54 21: 1818.66		 No 1857.04 1895.53 January 28, 2025
D-54,W-49,M-58 200: 1789.94  100: 1869.44
50: 1846.62 21: 1810.56		 No 1800.06 1846 January 27, 2025
D-54,W-49,M-58 200: 1790.44  100: 1870.06
50: 1846.65 21: 1806.83		 No 1839.56 1843.45 January 24, 2025
D-52,W-48,M-57 200: 1790  100: 1870.65
50: 1846.78 21: 1802.98		 No 1818 1828.73 January 23, 2025
D-51,W-47,M-57 200: 1790.73  100: 1871.57
50: 1847.51 21: 1800.27		 No 1848.02 1818.49 January 22, 2025
D-53,W-48,M-57 200: 1791.49  100: 1872.7
50: 1848.7 21: 1798.35		 No 1859.99 1834.51 January 21, 2025
D-53,W-48,M-57 200: 1792.6  100: 1873.53
50: 1849.28 21: 1794.54		 No 1876.42 1836 January 17, 2025
D-53,W-48,M-57 200: 1792.71  100: 1874.3
50: 1849.82 21: 1790.18		 No 1841.38 1837.18 January 16, 2025
D-53,W-49,M-58 200: 1792.88  100: 1875.07
50: 1850.33 21: 1785.23		 No 1795 1838.15 January 15, 2025
D-44,W-44,M-55 200: 1792.43  100: 1875.82
50: 1850.83 21: 1779.66		 No 1751 1753.61 January 14, 2025
D-42,W-44,M-55 200: 1792.82  100: 1878.29
50: 1854.8 21: 1782.4		 No 1740 1740 January 13, 2025
D-44,W-44,M-55 200: 1794.47  100: 1881.1
50: 1859.48 21: 1786.87		 No 1728.5 1758.77 January 10, 2025
D-42,W-43,M-55 200: 1795.82  100: 1883.59
50: 1863.59 21: 1789.83		 No 1750.03 1739 January 8, 2025
D-47,W-48,M-56 200: 1797.1  100: 1888.88
50: 1872.65 21: 1797.7		 No 1851.3 1799.42 January 6, 2025
D-51,W-48,M-58 200: 1798.01  100: 1890.71
50: 1875.64 21: 1797.52		 No 1800.13 1834.17 January 3, 2025
D-43,W-44,M-56 200: 1798.04  100: 1891.85
50: 1877.33 21: 1793.66		 No 1715.38 1765 January 2, 2025
D-34,W-40,M-54 200: 1798.82  100: 1894.43
50: 1881.91 21: 1796.67		 Yes 1721.81 1700.44 December 31, 2024
D-36,W-41,M-54 200: 1801.68  100: 1902.01
50: 1896.15 21: 1815.75		 Yes 1734.52 1725.47 December 27, 2024
D-37,W-42,M-55 200: 1803.17  100: 1905.65
50: 1903.12 21: 1825.26		 Yes 1743.2 1732.76 December 26, 2024
2025 © SwingIdea.com
?>