MDT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-57,M-56 200: 88.92  100: 87.72
50: 89.35 21: 90.82		 No 93.8 92.77 October 19, 2026
D-64,W-61,M-57 200: 88.88  100: 87.62
50: 89.21 21: 90.61		 No 95.83 94.75 October 16, 2026
D-67,W-62,M-57 200: 88.83  100: 87.47
50: 88.98 21: 90.17		 No 95 95.45 October 15, 2026
D-64,W-60,M-57 200: 88.77  100: 87.3
50: 88.72 21: 89.62		 No 93.01 94.23 October 14, 2026
D-62,W-59,M-56 200: 88.72  100: 87.15
50: 88.5 21: 89.13		 No 92.35 93.01 October 13, 2026
D-59,W-57,M-55 200: 88.68  100: 87.03
50: 88.31 21: 88.72		 No 90.76 91.93 October 12, 2026
D-49,W-52,M-53 200: 88.65  100: 86.93
50: 88.16 21: 88.39		 No 88.49 88.48 October 9, 2026
D-46,W-51,M-53 200: 88.67  100: 86.89
50: 88.15 21: 88.38		 No 85.9 87.75 October 8, 2026
D-37,W-48,M-51 200: 88.69  100: 86.87
50: 88.17 21: 88.44		 No 87.4 85.51 October 7, 2026
D-42,W-50,M-52 200: 88.73  100: 86.9
50: 88.27 21: 88.75		 No 87.97 87.09 October 6, 2026
D-45,W-52,M-53 200: 88.75  100: 86.9
50: 88.32 21: 88.93		 No 86.33 87.97 October 5, 2026
D-38,W-49,M-52 200: 88.76  100: 86.88
50: 88.34 21: 89.03		 No 86.55 86.38 October 2, 2026
D-38,W-49,M-53 200: 88.77  100: 86.88
50: 88.42 21: 89.31		 No 85.85 86.44 October 1, 2026
D-37,W-49,M-53 200: 88.78  100: 86.89
50: 88.5 21: 89.61		 No 86.57 86.29 September 30, 2026
D-39,W-50,M-53 200: 88.8  100: 86.9
50: 88.59 21: 89.96		 No 88.83 87.09 September 29, 2026
D-47,W-54,M-55 200: 88.81  100: 86.9
50: 88.65 21: 90.26		 No 88.32 89.5 September 28, 2026
D-40,W-52,M-54 200: 89.51  100: 87.54
50: 89.31 21: 91.01		 No 87.61 88.64 September 25, 2026
D-40,W-51,M-54 200: 89.49  100: 87.45
50: 89.29 21: 91.35		 No 89.74 88.51 September 24, 2026
D-42,W-53,M-54 200: 89.48  100: 87.43
50: 89.32 21: 91.65		 No 90.53 89.3 September 23, 2026
D-47,W-55,M-55 200: 89.48  100: 87.46
50: 89.38 21: 91.79		 No 92.51 90.77 September 22, 2026
D-51,W-57,M-56 200: 89.46  100: 87.39
50: 89.32 21: 91.89		 No 91.5 91.75 September 21, 2026
D-53,W-58,M-56 200: 89.42  100: 87.3
50: 89.22 21: 91.91		 No 92.28 92.13 September 18, 2026
D-56,W-59,M-57 200: 89.38  100: 87.2
50: 89.1 21: 91.89		 No 92.63 92.77 September 17, 2026
D-55,W-59,M-56 200: 89.33  100: 87.09
50: 88.95 21: 91.79		 No 93.44 92.6 September 16, 2026
D-60,W-60,M-57 200: 89.28  100: 86.98
50: 88.81 21: 91.71		 No 93.69 93.75 September 15, 2026
D-60,W-60,M-57 200: 89.22  100: 86.84
50: 88.6 21: 91.49		 No 93.35 93.8 September 14, 2026
D-51,W-56,M-55 200: 89.15  100: 86.7
50: 88.39 21: 91.25		 No 93 90.96 September 11, 2026
D-54,W-57,M-56 200: 89.1  100: 86.62
50: 88.29 21: 91.28		 No 92 91.62 September 10, 2026
D-55,W-58,M-56 200: 89.04  100: 86.52
50: 88.15 21: 91.25		 No 92.39 91.89 September 9, 2026
D-57,W-59,M-56 200: 88.99  100: 86.41
50: 88 21: 91.18		 No 93.25 92.39 September 8, 2026
D-64,W-63,M-57 200: 88.89  100: 86.29
50: 87.82 21: 91.05		 No 92.76 94.17 September 4, 2026
D-61,W-61,M-57 200: 88.81  100: 86.13
50: 87.56 21: 90.72		 No 93.04 93.1 September 3, 2026
D-59,W-59,M-56 200: 88.7  100: 85.88
50: 87.17 21: 90.38		 No 92.25 92.18 September 2, 2026
D-59,W-59,M-55 200: 88.63  100: 85.76
50: 86.97 21: 90.19		 No 94 92.04 September 1, 2026
D-55,W-57,M-54 200: 88.6  100: 85.63
50: 86.76 21: 89.99		 No 90.75 90.65 August 31, 2026
D-61,W-60,M-55 200: 88.45  100: 85.44
50: 86.46 21: 89.92		 No 91.08 92.02 August 26, 2026
D-66,W-62,M-55 200: 88.32  100: 85.18
50: 86.04 21: 89.55		 No 93.43 92.9 August 24, 2026
D-75,W-64,M-56 200: 88.07  100: 84.71
50: 85.17 21: 88.38		 No 92.38 94.13 August 19, 2026
D-71,W-62,M-55 200: 87.97  100: 84.51
50: 84.8 21: 87.78		 No 92 92.09 August 18, 2026
D-67,W-59,M-54 200: 87.9  100: 84.36
50: 84.5 21: 87.33		 No 90.89 90.6 August 17, 2026
D-71,W-61,M-54 200: 87.83  100: 84.23
50: 84.25 21: 86.98		 No 90.99 91.27 August 14, 2026
D-69,W-60,M-54 200: 87.74  100: 84.09
50: 83.97 21: 86.53		 No 91.44 90.58 August 13, 2026
D-58,W-52,M-51 200: 87.36  100: 83.49
50: 82.68 21: 84.36		 No 87.01 85.92 August 6, 2026
D-61,W-54,M-52 200: 87.23  100: 83.33
50: 82.25 21: 83.77		 No 86.81 86.68 August 3, 2026
D-58,W-51,M-50 200: 87.18  100: 83.26
50: 82.07 21: 83.46		 No 85.33 85.39 July 31, 2026
D-59,W-52,M-51 200: 87.14  100: 83.21
50: 81.94 21: 83.26		 No 86.4 85.71 July 30, 2026
D-66,W-55,M-52 200: 87.1  100: 83.16
50: 81.78 21: 83		 No 86.54 87.54 July 29, 2026
D-65,W-54,M-51 200: 87.04  100: 83.08
50: 81.55 21: 82.52		 No 86.22 86.88 July 28, 2026
D-58,W-49,M-50 200: 86.99  100: 83
50: 81.33 21: 82.07		 No 83.51 84.22 July 27, 2026
D-55,W-48,M-49 200: 86.96  100: 82.97
50: 81.21 21: 81.84		 No 82.87 83.21 July 24, 2026
D-52,W-46,M-48 200: 86.94  100: 82.97
50: 81.13 21: 81.69		 No 81.74 82.01 July 23, 2026
D-51,W-45,M-48 200: 86.93  100: 82.99
50: 81.09 21: 81.66		 No 82.96 81.89 July 22, 2026
D-53,W-46,M-48 200: 86.93  100: 83.01
50: 81.06 21: 81.64		 No 82.49 82.35 July 21, 2026
D-56,W-48,M-49 200: 86.91  100: 83.03
50: 81.01 21: 81.56		 No 82.98 83.29 July 20, 2026
D-56,W-48,M-49 200: 86.89  100: 83.02
50: 80.92 21: 81.38		 No 83.52 83.2 July 17, 2026
D-57,W-48,M-49 200: 86.87  100: 83.02
50: 80.82 21: 81.19		 No 81.45 83.56 July 16, 2026
D-49,W-44,M-47 200: 86.85  100: 83.01
50: 80.71 21: 80.94		 No 79.61 80.47 July 15, 2026
D-46,W-42,M-46 200: 86.86  100: 83.06
50: 80.72 21: 80.99		 No 81.59 79.3 July 14, 2026
D-59,W-48,M-49 200: 86.88  100: 83.14
50: 80.78 21: 81.17		 No 84 83.57 July 13, 2026
D-60,W-49,M-49 200: 86.86  100: 83.13
50: 80.67 21: 80.91		 No 82.83 83.87 July 10, 2026
D-57,W-46,M-48 200: 86.84  100: 83.12
50: 80.53 21: 80.6		 No 81.69 82.39 July 9, 2026
D-56,W-46,M-48 200: 86.84  100: 83.14
50: 80.46 21: 80.41		 No 83.15 82.01 July 8, 2026
D-62,W-49,M-49 200: 86.84  100: 83.16
50: 80.4 21: 80.24		 No 84.57 83.83 July 7, 2026
D-60,W-47,M-49 200: 86.82  100: 83.15
50: 80.26 21: 79.87		 No 83.25 83.06 July 6, 2026
D-61,W-47,M-49 200: 86.8  100: 83.16
50: 80.14 21: 79.53		 No 80 83.19 July 2, 2026
D-50,W-42,M-45 200: 86.8  100: 83.16
50: 80.02 21: 79.15		 No 78.6 79.2 July 1, 2026
D-47,W-40,M-45 200: 86.83  100: 83.24
50: 80.05 21: 79.14		 No 81.11 78.23 June 30, 2026
D-57,W-44,M-47 200: 86.87  100: 83.34
50: 80.12 21: 79.24		 No 81.15 80.93 June 29, 2026
D-55,W-43,M-46 200: 87.66  100: 84.13
50: 80.79 21: 79.7		 No 79.84 80.98 June 26, 2026
D-53,W-42,M-46 200: 87.69  100: 84.19
50: 80.78 21: 79.57		 No 80.17 80.52 June 25, 2026
D-52,W-41,M-45 200: 87.71  100: 84.26
50: 80.79 21: 79.47		 No 80.12 80.13 June 24, 2026
D-54,W-42,M-46 200: 87.74  100: 84.35
50: 80.82 21: 79.4		 No 79.75 80.63 June 23, 2026
D-49,W-40,M-45 200: 87.77  100: 84.42
50: 80.82 21: 79.27		 No 79.17 79.27 June 22, 2026
D-49,W-40,M-45 200: 87.81  100: 84.52
50: 80.89 21: 79.27		 No 78.59 79.34 June 18, 2026
D-46,W-38,M-44 200: 87.85  100: 84.62
50: 80.95 21: 79.26		 No 81 78.14 June 17, 2026
D-56,W-43,M-46 200: 87.9  100: 84.75
50: 81.06 21: 79.38		 No 81.3 81.32 June 16, 2026
D-53,W-41,M-46 200: 87.92  100: 84.82
50: 81.05 21: 79.17		 No 80.25 80.38 June 15, 2026
D-53,W-41,M-46 200: 87.95  100: 84.9
50: 81.08 21: 79.04		 No 80.58 80.2 June 12, 2026
D-53,W-41,M-46 200: 87.99  100: 85
50: 81.12 21: 78.92		 No 80.09 80.33 June 11, 2026
D-53,W-41,M-46 200: 88.02  100: 85.09
50: 81.15 21: 78.77		 No 82.21 80.25 June 10, 2026
D-59,W-43,M-47 200: 88.06  100: 85.18
50: 81.19 21: 78.62		 No 80.76 81.98 June 9, 2026
D-56,W-41,M-46 200: 88.07  100: 85.24
50: 81.15 21: 78.26		 No 80.99 80.69 June 8, 2026
D-59,W-43,M-47 200: 88.11  100: 85.33
50: 81.17 21: 78.01		 No 82.1 81.67 June 5, 2026
D-60,W-43,M-47 200: 88.12  100: 85.41
50: 81.15 21: 77.62		 No 80 81.93 June 4, 2026
D-31,W-27,M-41 200: 88.19  100: 85.62
50: 81.25 21: 77.09		 No 73.81 73.75 June 2, 2026
D-31,W-28,M-41 200: 88.28  100: 85.86
50: 81.55 21: 77.44		 No 74 73.98 June 1, 2026
D-30,W-27,M-41 200: 88.36  100: 86.1
50: 81.86 21: 77.8		 No 75.85 73.81 May 29, 2026
D-35,W-29,M-42 200: 88.45  100: 86.35
50: 82.19 21: 78.22		 No 75.55 75.57 May 28, 2026
D-36,W-29,M-42 200: 88.53  100: 86.56
50: 82.46 21: 78.5		 No 77.68 75.98 May 27, 2026
D-41,W-31,M-43 200: 88.59  100: 86.77
50: 82.73 21: 78.77		 No 78.55 77.6 May 26, 2026
D-44,W-32,M-43 200: 88.64  100: 86.95
50: 82.94 21: 78.89		 No 78.4 78.6 May 22, 2026
D-42,W-31,M-43 200: 88.68  100: 87.12
50: 83.11 21: 78.92		 No 77.49 78.15 May 21, 2026
D-42,W-31,M-43 200: 88.75  100: 87.3
50: 83.32 21: 79		 No 78.17 78.15 May 20, 2026
D-44,W-32,M-43 200: 88.82  100: 87.49
50: 83.53 21: 79.09		 No 77.35 78.58 May 19, 2026
D-39,W-29,M-43 200: 88.89  100: 87.67
50: 83.73 21: 79.15		 No 76.3 77.32 May 18, 2026
D-33,W-26,M-42 200: 88.98  100: 87.88
50: 83.99 21: 79.34		 No 77 76.15 May 15, 2026
D-35,W-28,M-42 200: 89.09  100: 88.12
50: 84.31 21: 79.68		 No 76.36 76.97 May 14, 2026
D-32,W-26,M-42 200: 89.19  100: 88.34
50: 84.61 21: 79.96		 No 75.93 76.21 May 13, 2026
D-33,W-28,M-42 200: 89.3  100: 88.59
50: 84.95 21: 80.36		 No 74.97 76.82 May 12, 2026
D-22,W-25,M-41 200: 89.42  100: 88.83
50: 85.29 21: 80.73		 No 76.25 74.54 May 11, 2026
D-25,W-26,M-42 200: 89.54  100: 89.12
50: 85.72 21: 81.38		 No 78.34 76.15 May 8, 2026
D-29,W-28,M-43 200: 89.66  100: 89.38
50: 86.11 21: 81.93		 No 77.99 77.96 May 7, 2026
D-27,W-27,M-43 200: 89.75  100: 89.61
50: 86.45 21: 82.35		 No 78.18 77.6 May 6, 2026
D-27,W-28,M-43 200: 89.85  100: 89.85
50: 86.81 21: 82.85		 No 78.5 77.79 May 5, 2026
D-28,W-28,M-43 200: 89.96  100: 90.1
50: 87.18 21: 83.38		 Yes 79.47 78.3 May 4, 2026
D-32,W-30,M-45 200: 90.06  100: 90.34
50: 87.54 21: 83.92		 Yes 80.95 80 May 1, 2026
D-34,W-31,M-46 200: 90.15  100: 90.55
50: 87.85 21: 84.33		 Yes 79.5 80.97 April 30, 2026
D-26,W-29,M-45 200: 90.22  100: 90.74
50: 88.13 21: 84.68		 Yes 81.44 79.37 April 29, 2026
D-32,W-32,M-46 200: 90.32  100: 90.97
50: 88.48 21: 85.24		 Yes 83.73 81.9 April 28, 2026
D-35,W-33,M-47 200: 90.4  100: 91.15
50: 88.75 21: 85.59		 Yes 83.12 82.92 April 27, 2026
D-36,W-34,M-47 200: 90.48  100: 91.32
50: 88.99 21: 85.87		 Yes 83.51 83.32 April 24, 2026
D-37,W-34,M-47 200: 90.55  100: 91.48
50: 89.22 21: 86.14		 Yes 83.85 83.79 April 23, 2026
D-35,W-34,M-47 200: 90.61  100: 91.64
50: 89.44 21: 86.39		 Yes 82.9 83.22 April 22, 2026
D-29,W-32,M-46 200: 90.69  100: 91.81
50: 89.7 21: 86.72		 Yes 85.25 82 April 21, 2026
D-37,W-36,M-48 200: 90.77  100: 92.01
50: 90.01 21: 87.22		 Yes 85.99 85 April 20, 2026
2026 © SwingIdea.com