MDT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-43,M-46 200: 86.24  100: 87.3
50: 87.05 21: 84.91		 No 84.16 83.75 April 23, 2025
D-42,W-43,M-46 200: 86.27  100: 87.38
50: 87.19 21: 85.03		 No 82.81 83.37 April 22, 2025
D-36,W-40,M-44 200: 86.3  100: 87.46
50: 87.34 21: 85.21		 Yes 82.6 81.8 April 21, 2025
D-38,W-40,M-45 200: 86.36  100: 87.58
50: 87.57 21: 85.57		 Yes 82.51 82.6 April 17, 2025
D-38,W-41,M-45 200: 86.4  100: 87.68
50: 87.77 21: 85.88		 Yes 83.2 82.7 April 16, 2025
D-37,W-41,M-45 200: 86.44  100: 87.79
50: 87.98 21: 86.21		 Yes 84.63 82.37 April 15, 2025
D-41,W-41,M-46 200: 86.48  100: 87.9
50: 88.21 21: 86.62		 No 83.97 84.22 April 14, 2025
D-36,W-41,M-45 200: 86.52  100: 87.98
50: 88.37 21: 86.87		 Yes 83.16 82.9 April 11, 2025
D-35,W-41,M-45 200: 86.57  100: 88.08
50: 88.59 21: 87.29		 Yes 84.83 82.54 April 10, 2025
D-41,W-46,M-47 200: 86.62  100: 88.2
50: 88.84 21: 87.79		 No 80.5 85.28 April 9, 2025
D-28,W-39,M-44 200: 86.66  100: 88.26
50: 88.99 21: 88.05		 Yes 84.5 81.88 April 8, 2025
D-30,W-41,M-45 200: 86.72  100: 88.4
50: 89.28 21: 88.7		 Yes 81.22 83.15 April 7, 2025
D-29,W-40,M-45 200: 86.78  100: 88.51
50: 89.53 21: 89.29		 Yes 87.99 82.88 April 4, 2025
D-41,W-49,M-49 200: 86.83  100: 88.63
50: 89.8 21: 89.96		 No 88.6 87.89 April 3, 2025
D-44,W-51,M-50 200: 86.83  100: 88.65
50: 89.87 21: 90.18		 No 88.43 88.86 April 2, 2025
D-42,W-50,M-50 200: 86.82  100: 88.65
50: 89.92 21: 90.32		 No 88.79 88.49 April 1, 2025
D-47,W-49,M-50 200: 86.83  100: 88.66
50: 89.97 21: 90.51		 No 87 89.86 March 31, 2025
D-37,W-48,M-48 200: 86.8  100: 88.63
50: 89.98 21: 90.58		 No 87.85 87.63 March 28, 2025
D-41,W-51,M-49 200: 86.8  100: 88.66
50: 90.08 21: 90.89		 No 88.66 88.98 March 27, 2025
D-37,W-50,M-49 200: 86.79  100: 88.66
50: 90.12 21: 91.09		 No 88.63 88.23 March 26, 2025
D-39,W-50,M-49 200: 86.77  100: 88.67
50: 90.2 21: 91.39		 No 90.28 88.59 March 25, 2025
D-44,W-54,M-50 200: 86.74  100: 88.67
50: 90.26 21: 91.69		 No 90.69 90.13 March 24, 2025
D-45,W-54,M-50 200: 86.69  100: 88.65
50: 90.27 21: 91.85		 No 90.56 90.33 March 21, 2025
D-48,W-56,M-51 200: 86.64  100: 88.61
50: 90.27 21: 92.01		 No 92 91.22 March 20, 2025
D-50,W-57,M-52 200: 86.58  100: 88.56
50: 90.23 21: 92.09		 No 92.26 91.87 March 19, 2025
D-52,W-58,M-52 200: 86.52  100: 88.5
50: 90.16 21: 92.12		 No 93.67 92.21 March 18, 2025
D-56,W-61,M-53 200: 86.45  100: 88.42
50: 90.08 21: 92.11		 No 93.07 93.35 March 17, 2025
D-56,W-60,M-53 200: 86.36  100: 88.33
50: 89.94 21: 91.97		 No 92.31 93.07 March 14, 2025
D-53,W-58,M-52 200: 86.28  100: 88.23
50: 89.81 21: 91.86		 No 91.77 92.33 March 13, 2025
D-51,W-57,M-51 200: 86.21  100: 88.15
50: 89.71 21: 91.81		 No 92.89 91.51 March 12, 2025
D-57,W-61,M-53 200: 86.15  100: 88.08
50: 89.64 21: 91.84		 No 93.4 93.28 March 11, 2025
D-59,W-64,M-53 200: 86.08  100: 87.98
50: 89.49 21: 91.69		 No 94.58 93.8 March 10, 2025
D-62,W-64,M-54 200: 85.99  100: 87.86
50: 89.31 21: 91.47		 No 92.6 94.5 March 7, 2025
D-59,W-61,M-53 200: 85.9  100: 87.73
50: 89.1 21: 91.15		 No 93.74 93.13 March 6, 2025
D-63,W-64,M-54 200: 85.82  100: 87.62
50: 88.94 21: 90.94		 No 93.59 94.06 March 5, 2025
D-60,W-61,M-53 200: 85.72  100: 87.49
50: 88.73 21: 90.61		 No 94.75 93.03 March 4, 2025
D-65,W-60,M-54 200: 85.64  100: 87.38
50: 88.55 21: 90.36		 No 92.67 94.3 March 3, 2025
D-59,W-61,M-51 200: 85.54  100: 87.24
50: 88.32 21: 89.94		 No 91.55 92.02 February 28, 2025
D-55,W-58,M-50 200: 85.46  100: 87.14
50: 88.17 21: 89.72		 No 90.3 90.74 February 27, 2025
D-55,W-58,M-50 200: 85.4  100: 87.07
50: 88.06 21: 89.62		 No 90.46 90.58 February 26, 2025
D-54,W-58,M-50 200: 85.34  100: 87
50: 87.96 21: 89.51		 No 90.36 90.48 February 25, 2025
D-54,W-57,M-50 200: 85.29  100: 86.93
50: 87.86 21: 89.41		 No 89.54 90.17 February 24, 2025
D-53,W-56,M-50 200: 85.24  100: 86.87
50: 87.76 21: 89.33		 No 87.64 89.94 February 21, 2025
D-47,W-52,M-48 200: 85.2  100: 86.8
50: 87.67 21: 89.27		 No 86.77 87.94 February 20, 2025
D-43,W-51,M-47 200: 85.18  100: 86.78
50: 87.66 21: 89.41		 No 86 87 February 19, 2025
D-67,W-65,M-52 200: 85.16  100: 86.79
50: 87.76 21: 90.04		 No 92.42 92.81 February 14, 2025
D-65,W-64,M-51 200: 85.09  100: 86.66
50: 87.55 21: 89.75		 No 91.27 92.2 February 13, 2025
D-63,W-62,M-51 200: 85.02  100: 86.55
50: 87.36 21: 89.49		 No 90.6 91.35 February 12, 2025
D-62,W-62,M-51 200: 84.96  100: 86.45
50: 87.2 21: 89.29		 No 90.84 91.2 February 11, 2025
D-61,W-60,M-50 200: 84.9  100: 86.36
50: 87.03 21: 89.09		 No 90.29 90.84 February 10, 2025
D-58,W-59,M-50 200: 84.85  100: 86.26
50: 86.88 21: 88.91		 No 91.12 90.01 February 7, 2025
D-62,W-61,M-50 200: 84.81  100: 86.19
50: 86.75 21: 88.79		 No 91.26 90.82 February 6, 2025
D-67,W-64,M-51 200: 84.76  100: 86.09
50: 86.58 21: 88.58		 No 91.27 91.69 February 5, 2025
D-65,W-62,M-50 200: 84.7  100: 85.98
50: 86.37 21: 88.25		 No 89.86 90.97 February 4, 2025
D-64,W-62,M-50 200: 84.64  100: 85.88
50: 86.19 21: 87.97		 No 90.27 90.53 February 3, 2025
D-65,W-61,M-51 200: 84.62  100: 85.78
50: 86.01 21: 87.7		 No 91.72 90.82 January 31, 2025
D-71,W-64,M-52 200: 84.57  100: 85.68
50: 85.81 21: 87.37		 No 91.72 91.99 January 30, 2025
D-70,W-62,M-52 200: 84.51  100: 85.56
50: 85.56 21: 86.88		 No 92.53 91.41 January 29, 2025
D-73,W-63,M-52 200: 84.46  100: 85.44
50: 85.32 21: 86.4		 No 92.46 91.98 January 28, 2025
D-76,W-61,M-53 200: 84.39  100: 85.31
50: 85.05 21: 85.82		 No 90.66 92.46 January 27, 2025
D-71,W-61,M-51 200: 84.34  100: 85.16
50: 84.75 21: 85.12		 No 89.11 90.19 January 24, 2025
D-69,W-59,M-50 200: 84.29  100: 85.06
50: 84.53 21: 84.58		 No 87.87 89.25 January 23, 2025
D-66,W-56,M-49 200: 84.26  100: 84.97
50: 84.33 21: 84.09		 No 88.24 87.84 January 22, 2025
D-69,W-58,M-50 200: 84.25  100: 84.92
50: 84.19 21: 83.7		 No 88.45 88.38 January 21, 2025
D-68,W-57,M-49 200: 84.25  100: 84.85
50: 84.02 21: 83.21		 No 87.25 88.08 January 17, 2025
D-66,W-56,M-49 200: 84.23  100: 84.78
50: 83.85 21: 82.69		 No 85.43 87.16 January 16, 2025
D-61,W-51,M-47 200: 84.23  100: 84.74
50: 83.72 21: 82.22		 No 83.92 85.4 January 15, 2025
D-61,W-52,M-47 200: 84.21  100: 84.72
50: 83.65 21: 81.89		 No 83.39 85.25 January 14, 2025
D-48,W-37,M-44 200: 84.2  100: 84.71
50: 83.58 21: 81.53		 No 80.91 81.79 January 13, 2025
D-43,W-39,M-43 200: 84.28  100: 84.77
50: 83.66 21: 81.51		 No 82 80.66 January 10, 2025
D-52,W-45,M-45 200: 84.37  100: 84.86
50: 83.78 21: 81.6		 No 80.41 82.68 January 8, 2025
D-33,W-37,M-42 200: 84.47  100: 85
50: 83.99 21: 81.65		 Yes 80.52 79.84 January 6, 2025
D-39,W-38,M-43 200: 84.56  100: 85.1
50: 84.16 21: 81.84		 Yes 80.5 80.95 January 3, 2025
D-32,W-36,M-43 200: 84.61  100: 85.19
50: 84.29 21: 81.94		 Yes 80.37 80.22 January 2, 2025
D-29,W-35,M-43 200: 84.67  100: 85.29
50: 84.45 21: 82.12		 Yes 79.82 79.88 December 31, 2024
D-31,W-37,M-43 200: 84.8  100: 85.51
50: 84.84 21: 82.64		 Yes 80.54 80.74 December 27, 2024
D-35,W-39,M-44 200: 84.85  100: 85.61
50: 85.01 21: 82.84		 Yes 81.31 81.6 December 26, 2024
D-35,W-39,M-44 200: 84.89  100: 85.69
50: 85.15 21: 82.97		 Yes 81.3 81.54 December 24, 2024
D-33,W-39,M-44 200: 84.93  100: 85.77
50: 85.3 21: 83.12		 Yes 80.69 81.4 December 23, 2024
D-30,W-39,M-44 200: 84.98  100: 85.86
50: 85.46 21: 83.3		 Yes 79.87 81.01 December 20, 2024
D-21,W-35,M-43 200: 85.02  100: 85.95
50: 85.64 21: 83.55		 Yes 79.79 79.99 December 19, 2024
D-21,W-35,M-43 200: 85.08  100: 86.07
50: 85.87 21: 83.92		 Yes 81.37 80.01 December 18, 2024
D-25,W-38,M-44 200: 85.14  100: 86.2
50: 86.11 21: 84.33		 Yes 80.96 81.37 December 17, 2024
D-25,W-40,M-44 200: 85.18  100: 86.29
50: 86.3 21: 84.64		 Yes 82 81.35 December 16, 2024
D-28,W-40,M-45 200: 85.24  100: 86.39
50: 86.5 21: 84.98		 Yes 82.84 82.45 December 13, 2024
D-29,W-41,M-45 200: 85.28  100: 86.47
50: 86.67 21: 85.25		 Yes 82.91 82.73 December 12, 2024
D-30,W-41,M-45 200: 85.31  100: 86.54
50: 86.83 21: 85.52		 Yes 83.4 82.92 December 11, 2024
D-33,W-43,M-45 200: 85.34  100: 86.61
50: 86.99 21: 85.79		 Yes 84 83.6 December 10, 2024
D-34,W-44,M-46 200: 85.36  100: 86.67
50: 87.12 21: 86.02		 Yes 84.13 83.96 December 9, 2024
D-34,W-44,M-46 200: 85.38  100: 86.72
50: 87.25 21: 86.24		 Yes 84 83.99 December 6, 2024
D-35,W-44,M-46 200: 85.4  100: 86.77
50: 87.39 21: 86.47		 Yes 84.57 84.14 December 5, 2024
D-39,W-47,M-47 200: 85.42  100: 86.82
50: 87.52 21: 86.72		 Yes 85.35 85.31 December 4, 2024
D-41,W-48,M-47 200: 85.43  100: 86.85
50: 87.61 21: 86.87		 No 86.51 85.71 December 3, 2024
D-45,W-50,M-48 200: 85.43  100: 86.87
50: 87.69 21: 86.99		 No 86.17 86.54 December 2, 2024
D-45,W-50,M-48 200: 85.43  100: 86.87
50: 87.73 21: 87.04		 No 85.65 86.54 November 29, 2024
D-44,W-50,M-48 200: 85.43  100: 86.87
50: 87.78 21: 87.09		 No 86.13 86.3 November 27, 2024
D-40,W-48,M-48 200: 85.42  100: 86.87
50: 87.84 21: 87.17		 No 86.34 85.68 November 26, 2024
D-41,W-49,M-48 200: 85.42  100: 86.9
50: 87.93 21: 87.33		 No 86.5 85.74 November 25, 2024
D-42,W-49,M-48 200: 85.43  100: 86.92
50: 88.02 21: 87.5		 No 84.79 86.21 November 22, 2024
D-35,W-46,M-47 200: 85.43  100: 86.93
50: 88.09 21: 87.63		 Yes 84.2 84.74 November 21, 2024
D-31,W-44,M-46 200: 85.44  100: 86.97
50: 88.23 21: 87.94		 Yes 84.73 84.08 November 20, 2024
D-34,W-46,M-47 200: 85.46  100: 87.02
50: 88.4 21: 88.34		 Yes 86 85.01 November 19, 2024
D-43,W-53,M-49 200: 85.46  100: 87.06
50: 88.54 21: 88.7		 No 87.5 87.62 November 18, 2024
D-42,W-52,M-49 200: 85.44  100: 87.03
50: 88.58 21: 88.81		 No 85.47 87.51 November 15, 2024
D-33,W-49,M-48 200: 85.41  100: 87.02
50: 88.62 21: 88.94		 No 87.7 85.98 November 14, 2024
D-41,W-54,M-49 200: 85.4  100: 87.03
50: 88.73 21: 89.25		 No 87.99 87.98 November 13, 2024
D-43,W-54,M-50 200: 85.36  100: 87.01
50: 88.75 21: 89.38		 No 88.23 88.25 November 12, 2024
D-43,W-53,M-50 200: 85.33  100: 86.98
50: 88.77 21: 89.5		 No 88.21 88.26 November 11, 2024
D-39,W-53,M-49 200: 85.26  100: 86.95
50: 88.79 21: 89.63		 No 88.36 87.69 November 8, 2024
D-41,W-54,M-49 200: 85.23  100: 86.93
50: 88.84 21: 89.83		 No 89.49 88.12 November 7, 2024
D-49,W-58,M-51 200: 85.13  100: 86.83
50: 88.82 21: 90		 No 89.05 89.68 November 5, 2024
D-46,W-60,M-51 200: 85.09  100: 86.77
50: 88.78 21: 90.04		 No 90.03 89.3 November 4, 2024
D-51,W-59,M-50 200: 85.02  100: 86.71
50: 88.76 21: 90.11		 No 89.83 90.07 November 1, 2024
D-46,W-57,M-50 200: 84.95  100: 86.64
50: 88.71 21: 90.12		 No 89.82 89.25 October 31, 2024
D-53,W-61,M-51 200: 84.88  100: 86.59
50: 88.69 21: 90.21		 No 89.98 90.5 October 30, 2024
D-52,W-60,M-51 200: 84.8  100: 86.5
50: 88.61 21: 90.18		 No 90.37 90.32 October 29, 2024
D-54,W-61,M-52 200: 84.74  100: 86.43
50: 88.54 21: 90.17		 No 90.68 90.65 October 28, 2024
D-54,W-61,M-51 200: 84.62  100: 86.33
50: 88.46 21: 90.12		 No 91.14 90.6 October 25, 2024
D-56,W-62,M-52 200: 84.53  100: 86.24
50: 88.37 21: 90.07		 No 92.49 90.99 October 24, 2024
2025 © SwingIdea.com
?>