MDLZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-57,M-49 200: 59.35  100: 58.17
50: 58.53 21: 59.65		 No 61.27 61.55 May 8, 2026
D-64,W-56,M-49 200: 59.34  100: 58.1
50: 58.41 21: 59.45		 No 61.4 61.31 May 7, 2026
D-69,W-57,M-50 200: 59.34  100: 58.03
50: 58.29 21: 59.26		 No 61.71 61.87 May 6, 2026
D-67,W-56,M-49 200: 59.33  100: 57.95
50: 58.15 21: 58.98		 No 61.22 61.36 May 5, 2026
D-67,W-57,M-49 200: 59.32  100: 57.89
50: 58.01 21: 58.73		 No 61.11 61.38 May 4, 2026
D-67,W-57,M-49 200: 59.31  100: 57.82
50: 57.88 21: 58.45		 No 61.91 61.37 May 1, 2026
D-68,W-57,M-49 200: 59.3  100: 57.74
50: 57.73 21: 58.15		 No 61.05 61.44 April 30, 2026
D-66,W-56,M-48 200: 59.29  100: 57.67
50: 57.58 21: 57.8		 No 60.1 61.04 April 29, 2026
D-56,W-51,M-45 200: 59.29  100: 57.6
50: 57.44 21: 57.46		 No 58.24 58.54 April 28, 2026
D-50,W-48,M-43 200: 59.31  100: 57.58
50: 57.4 21: 57.35		 No 57.3 57.42 April 27, 2026
D-51,W-49,M-44 200: 59.34  100: 57.58
50: 57.4 21: 57.34		 No 57.61 57.61 April 24, 2026
D-52,W-49,M-44 200: 59.36  100: 57.58
50: 57.39 21: 57.31		 No 56.32 57.71 April 23, 2026
D-41,W-46,M-42 200: 59.39  100: 57.58
50: 57.37 21: 57.27		 No 56.18 56.06 April 22, 2026
D-42,W-46,M-42 200: 59.44  100: 57.61
50: 57.43 21: 57.39		 No 57.03 56.13 April 21, 2026
D-48,W-48,M-43 200: 59.49  100: 57.64
50: 57.48 21: 57.53		 No 57.28 57.31 April 20, 2026
D-48,W-48,M-43 200: 59.51  100: 57.64
50: 57.49 21: 57.55		 No 57.34 57.25 April 17, 2026
D-47,W-48,M-43 200: 59.54  100: 57.65
50: 57.5 21: 57.58		 No 56.4 57.07 April 16, 2026
D-44,W-47,M-42 200: 59.57  100: 57.66
50: 57.51 21: 57.64		 No 57.68 56.58 April 15, 2026
D-50,W-49,M-44 200: 59.61  100: 57.68
50: 57.55 21: 57.75		 No 57.62 57.84 April 14, 2026
D-50,W-49,M-44 200: 59.63  100: 57.68
50: 57.54 21: 57.74		 No 58.72 57.68 April 13, 2026
D-58,W-52,M-46 200: 59.65  100: 57.67
50: 57.54 21: 57.74		 No 59.09 59 April 10, 2026
D-58,W-52,M-46 200: 59.66  100: 57.65
50: 57.48 21: 57.61		 No 58.21 59.09 April 9, 2026
D-57,W-51,M-45 200: 59.67  100: 57.61
50: 57.41 21: 57.46		 No 57.47 58.83 April 8, 2026
D-50,W-49,M-44 200: 59.67  100: 57.59
50: 57.35 21: 57.31		 No 58.29 57.51 April 7, 2026
D-56,W-51,M-45 200: 59.69  100: 57.59
50: 57.34 21: 57.29		 No 57.54 58.38 April 6, 2026
D-51,W-49,M-44 200: 59.71  100: 57.57
50: 57.3 21: 57.17		 No 57.16 57.54 April 2, 2026
D-48,W-48,M-42 200: 59.73  100: 57.56
50: 57.29 21: 57.14		 No 57.62 57.07 April 1, 2026
D-53,W-49,M-43 200: 60.3  100: 58.07
50: 57.78 21: 57.58		 No 58.56 58.25 March 30, 2026
D-53,W-49,M-43 200: 60.32  100: 58.06
50: 57.76 21: 57.51		 No 57.6 58.27 March 27, 2026
D-49,W-48,M-42 200: 60.33  100: 58.06
50: 57.74 21: 57.43		 No 57.55 57.58 March 26, 2026
D-49,W-47,M-42 200: 60.35  100: 58.07
50: 57.75 21: 57.42		 No 56.98 57.43 March 25, 2026
D-47,W-47,M-42 200: 60.36  100: 58.07
50: 57.76 21: 57.42		 No 56.54 57.18 March 24, 2026
D-46 200: 60.37  100: 58.09
50: 57.79 21: 57.44		 No 56.76 56.86 March 23, 2026
D-42,W-45,M-41 200: 60.38  100: 58.11
50: 57.83 21: 57.5		 No 56.48 56.21 March 20, 2026
D-44,W-45,M-41 200: 60.39  100: 58.15
50: 57.89 21: 57.64		 No 56.53 56.49 March 19, 2026
D-43,W-45,M-41 200: 60.41  100: 58.17
50: 57.95 21: 57.76		 No 57.35 56.47 March 18, 2026
D-49,W-48,M-43 200: 60.43  100: 58.21
50: 58.01 21: 57.9		 No 57.53 57.94 March 17, 2026
D-46 200: 60.43  100: 58.21
50: 58.01 21: 57.89		 No 55.58 57.16 March 16, 2026
D-34,W-41,M-39 200: 60.44  100: 58.23
50: 58.05 21: 57.97		 No 54.83 54.89 March 13, 2026
D-31,W-41,M-39 200: 60.48  100: 58.29
50: 58.18 21: 58.29		 No 55.55 54.35 March 12, 2026
D-34,W-42,M-40 200: 60.52  100: 58.37
50: 58.33 21: 58.71		 No 56.25 55.36 March 11, 2026
D-38,W-44,M-41 200: 60.56  100: 58.43
50: 58.45 21: 59.06		 No 58.11 56.58 March 10, 2026
D-44,W-48,M-43 200: 60.58  100: 58.46
50: 58.53 21: 59.32		 No 58.18 58.17 March 9, 2026
D-45,W-48,M-43 200: 60.59  100: 58.47
50: 58.54 21: 59.44		 No 58.09 58.4 March 6, 2026
D-44,W-48,M-43 200: 60.6  100: 58.47
50: 58.55 21: 59.55		 No 58.31 58.18 March 5, 2026
D-46,W-49,M-43 200: 60.6  100: 58.47
50: 58.56 21: 59.7		 No 59 58.69 March 4, 2026
D-47,W-49,M-44 200: 60.6  100: 58.47
50: 58.56 21: 59.8		 No 59.96 58.77 March 3, 2026
D-54,W-56,M-46 200: 60.59  100: 58.47
50: 58.55 21: 59.91		 No 61.18 60.44 March 2, 2026
D-60,W-56,M-49 200: 60.57  100: 58.43
50: 58.47 21: 59.86		 No 60.08 61.58 February 27, 2026
D-53,W-52,M-47 200: 60.53  100: 58.36
50: 58.35 21: 59.68		 No 60.38 59.94 February 26, 2026
D-54,W-53,M-47 200: 60.5  100: 58.33
50: 58.28 21: 59.65		 No 61.12 60.12 February 25, 2026
D-60,W-55,M-49 200: 60.48  100: 58.3
50: 58.21 21: 59.6		 No 60.35 61.13 February 24, 2026
D-57,W-50,M-48 200: 60.45  100: 58.24
50: 58.09 21: 59.44		 No 58.65 60.38 February 23, 2026
D-49,W-50,M-45 200: 60.42  100: 58.2
50: 57.99 21: 59.34		 No 58.65 58.8 February 20, 2026
D-48,W-49,M-45 200: 60.41  100: 58.18
50: 57.96 21: 59.4		 No 60.15 58.64 February 19, 2026
D-56,W-53,M-47 200: 60.39  100: 58.17
50: 57.93 21: 59.48		 No 59.86 60.08 February 18, 2026
D-55,W-52,M-47 200: 60.36  100: 58.13
50: 57.85 21: 59.41		 No 62.55 59.86 February 17, 2026
D-76,W-61,M-50 200: 60.34  100: 58.09
50: 57.76 21: 59.36		 No 61.9 62.59 February 13, 2026
D-73,W-59,M-49 200: 60.28  100: 58
50: 57.57 21: 59.03		 No 62 61.86 February 12, 2026
D-72,W-58,M-49 200: 60.24  100: 57.92
50: 57.39 21: 58.73		 No 60.48 61.47 February 11, 2026
D-69,W-56,M-48 200: 60.19  100: 57.85
50: 57.22 21: 58.44		 No 60.73 60.65 February 10, 2026
D-69,W-55,M-48 200: 60.15  100: 57.79
50: 57.08 21: 58.21		 No 59.93 60.73 February 9, 2026
D-66,W-55,M-47 200: 60.1  100: 57.73
50: 56.94 21: 57.94		 No 60 60.02 February 6, 2026
D-69,W-55,M-47 200: 60.06  100: 57.68
50: 56.81 21: 57.72		 No 60.18 60.31 February 5, 2026
D-65,W-53,M-46 200: 60.02  100: 57.62
50: 56.67 21: 57.45		 No 59.89 59.4 February 4, 2026
D-66,W-53,M-46 200: 59.97  100: 57.58
50: 56.55 21: 57.24		 No 58.06 59.47 February 3, 2026
D-62,W-50,M-45 200: 59.93  100: 57.54
50: 56.44 21: 57.01		 No 57.01 58.69 February 2, 2026
D-62,W-50,M-46 200: 59.9  100: 57.52
50: 56.34 21: 56.83		 No 57.01 58.47 January 30, 2026
D-56,W-46,M-44 200: 59.88  100: 57.5
50: 56.26 21: 56.66		 No 57.92 57.31 January 29, 2026
D-59,W-48,M-45 200: 59.86  100: 57.5
50: 56.21 21: 56.59		 No 58.98 57.73 January 28, 2026
D-69,W-51,M-47 200: 59.84  100: 57.49
50: 56.15 21: 56.47		 No 58.3 59.02 January 27, 2026
D-67,W-50,M-46 200: 59.81  100: 57.46
50: 56.03 21: 56.2		 No 58.4 58.53 January 26, 2026
D-67,W-50,M-46 200: 59.78  100: 57.43
50: 55.93 21: 55.96		 No 57.59 58.4 January 23, 2026
D-63,W-47,M-45 200: 59.75  100: 57.41
50: 55.83 21: 55.7		 No 57.26 57.58 January 22, 2026
D-62,W-46,M-44 200: 59.73  100: 57.41
50: 55.76 21: 55.5		 No 57.67 57.35 January 21, 2026
D-67,W-48,M-45 200: 59.71  100: 57.4
50: 55.7 21: 55.3		 No 57.13 57.99 January 20, 2026
D-64,W-46,M-44 200: 59.68  100: 57.39
50: 55.6 21: 55.02		 No 57.3 57.24 January 16, 2026
D-65,W-46,M-44 200: 59.67  100: 57.39
50: 55.53 21: 54.79		 No 55.2 57.3 January 15, 2026
D-64,W-46,M-44 200: 59.65  100: 57.39
50: 55.46 21: 54.52		 No 55.2 57.23 January 14, 2026
D-59,W-42,M-42 200: 59.63  100: 57.39
50: 55.39 21: 54.24		 No 55.2 55.94 January 13, 2026
D-53,W-38,M-40 200: 59.63  100: 57.42
50: 55.37 21: 54.06		 No 55.08 54.92 January 12, 2026
D-55,W-38,M-41 200: 59.64  100: 57.47
50: 55.39 21: 53.97		 No 53.99 55.09 January 9, 2026
D-48,W-34,M-39 200: 59.69  100: 57.51
50: 55.4 21: 53.85		 No 51.4 53.99 January 8, 2026
D-27,W-27,M-36 200: 59.72  100: 57.58
50: 55.46 21: 53.84		 No 52.81 51.51 January 7, 2026
D-33,W-29,M-37 200: 59.78  100: 57.71
50: 55.62 21: 54.08		 No 53.36 52.73 January 6, 2026
D-41,W-30,M-38 200: 59.82  100: 57.81
50: 55.74 21: 54.22		 No 53.36 53.74 January 5, 2026
D-40,W-31,M-38 200: 59.86  100: 57.89
50: 55.82 21: 54.27		 No 54.03 53.65 January 2, 2026
D-45,W-33,M-38 200: 60.5  100: 58.59
50: 56.5 21: 54.89		 No 55 54.81 December 30, 2025
D-47,W-32,M-39 200: 60.54  100: 58.67
50: 56.57 21: 54.9		 No 54.71 55.04 December 29, 2025
D-43,W-32,M-38 200: 60.58  100: 58.74
50: 56.64 21: 54.89		 No 54.6 54.64 December 26, 2025
D-43,W-32,M-38 200: 60.62  100: 58.82
50: 56.72 21: 54.92		 No 54.21 54.62 December 24, 2025
D-38,W-31,M-38 200: 60.66  100: 58.91
50: 56.8 21: 54.95		 No 54.31 54.15 December 23, 2025
D-39,W-32,M-38 200: 60.7  100: 59
50: 56.91 21: 55.03		 No 54.15 54.31 December 22, 2025
D-40,W-32,M-38 200: 60.81  100: 59.2
50: 57.14 21: 55.21		 No 54.52 54.5 December 19, 2025
D-42,W-33,M-38 200: 60.85  100: 59.29
50: 57.25 21: 55.28		 No 53.75 54.78 December 18, 2025
D-32,W-29,M-37 200: 60.89  100: 59.38
50: 57.35 21: 55.33		 No 54.2 53.82 December 17, 2025
D-33,W-30,M-37 200: 60.95  100: 59.49
50: 57.49 21: 55.49		 No 54.67 53.97 December 16, 2025
D-35,W-29,M-38 200: 61.01  100: 59.61
50: 57.63 21: 55.65		 No 54.46 54.26 December 15, 2025
D-33,W-30,M-37 200: 60.99  100: 59.6
50: 57.63 21: 55.63		 No 53.97 54.04 December 12, 2025
D-30,W-29,M-37 200: 61.05  100: 59.72
50: 57.77 21: 55.8		 No 54.13 53.79 December 11, 2025
D-30,W-29,M-37 200: 61.12  100: 59.84
50: 57.93 21: 56.01		 No 54.17 53.89 December 10, 2025
D-31,W-30,M-38 200: 61.18  100: 59.96
50: 58.1 21: 56.24		 No 54.83 54.11 December 9, 2025
D-34,W-31,M-38 200: 61.24  100: 60.08
50: 58.26 21: 56.46		 No 54.62 54.76 December 8, 2025
D-35,W-31,M-38 200: 61.3  100: 60.19
50: 58.41 21: 56.64		 No 55.71 54.9 December 5, 2025
D-39,W-33,M-39 200: 61.35  100: 60.3
50: 58.55 21: 56.82		 No 56.17 55.8 December 4, 2025
D-41,W-33,M-40 200: 61.41  100: 60.39
50: 58.66 21: 56.93		 No 55.97 56.03 December 3, 2025
D-40,W-33,M-40 200: 61.46  100: 60.48
50: 58.77 21: 57.02		 No 56.4 55.99 December 2, 2025
D-42,W-37,M-41 200: 61.52  100: 60.58
50: 58.88 21: 57.13		 No 57.2 56.4 December 1, 2025
D-49,W-37,M-41 200: 61.57  100: 60.66
50: 58.98 21: 57.21		 No 57.06 57.57 November 28, 2025
D-47,W-35,M-41 200: 61.61  100: 60.73
50: 59.04 21: 57.17		 No 56.58 57.21 November 26, 2025
D-42,W-33,M-40 200: 61.65  100: 60.8
50: 59.11 21: 57.16		 No 55.74 56.53 November 25, 2025
D-40,W-34,M-39 200: 61.7  100: 60.89
50: 59.22 21: 57.23		 No 57 56.19 November 24, 2025
D-44,W-34,M-40 200: 61.75  100: 60.99
50: 59.34 21: 57.34		 No 55.71 57 November 21, 2025
D-34,W-32,M-39 200: 61.79  100: 61.08
50: 59.44 21: 57.38		 No 56.01 55.75 November 20, 2025
D-36,W-32,M-39 200: 61.84  100: 61.19
50: 59.59 21: 57.55		 No 55.69 56.08 November 19, 2025
D-33,W-32,M-39 200: 61.9  100: 61.29
50: 59.73 21: 57.7		 No 55.68 55.78 November 18, 2025
D-31,W-34,M-39 200: 61.95  100: 61.41
50: 59.9 21: 57.9		 No 56.78 55.57 November 17, 2025
D-37,W-34,M-40 200: 62.01  100: 61.53
50: 60.07 21: 58.15		 No 57.24 56.86 November 14, 2025
D-37,W-34,M-40 200: 62.06  100: 61.63
50: 60.2 21: 58.29		 No 57.07 56.97 November 13, 2025
D-38,W-34,M-40 200: 62.1  100: 61.73
50: 60.33 21: 58.42		 No 57.1 57.01 November 12, 2025
D-38,W-34,M-41 200: 62.15  100: 61.83
50: 60.47 21: 58.57		 No 56.66 57.12 November 11, 2025
D-32,W-35,M-40 200: 62.2  100: 61.92
50: 60.61 21: 58.73		 No 57 56.25 November 10, 2025
2026 © SwingIdea.com