MDLZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-55,M-50 200: 66.44  100: 64.66
50: 65.29 21: 66.72		 No 67.7 67.38 April 23, 2025
D-58,W-58,M-51 200: 66.42  100: 64.6
50: 65.2 21: 66.66		 No 67.98 68.29 April 22, 2025
D-56,W-56,M-51 200: 66.38  100: 64.53
50: 65.08 21: 66.48		 No 67.3 67.76 April 21, 2025
D-55,W-56,M-50 200: 66.31  100: 64.47
50: 64.97 21: 66.35		 No 66.48 67.32 April 17, 2025
D-52,W-54,M-49 200: 66.26  100: 64.42
50: 64.87 21: 66.25		 No 67.24 66.48 April 16, 2025
D-54,W-54,M-50 200: 66.23  100: 64.38
50: 64.8 21: 66.22		 No 68.5 67.03 April 15, 2025
D-60,W-55,M-51 200: 66.19  100: 64.33
50: 64.71 21: 66.14		 No 67.1 68.3 April 14, 2025
D-56,W-55,M-50 200: 66.14  100: 64.25
50: 64.57 21: 65.91		 No 66.59 67.05 April 11, 2025
D-52,W-53,M-49 200: 66.09  100: 64.19
50: 64.47 21: 65.79		 No 66.5 65.98 April 10, 2025
D-53,W-53,M-49 200: 66.06  100: 64.16
50: 64.4 21: 65.77		 No 63.48 66.19 April 9, 2025
D-44,W-49,M-47 200: 66.03  100: 64.12
50: 64.33 21: 65.72		 No 65.32 64.06 April 8, 2025
D-49,W-51,M-48 200: 66.02  100: 64.12
50: 64.34 21: 65.9		 No 65.18 65.23 April 7, 2025
D-53,W-53,M-49 200: 66  100: 64.1
50: 64.31 21: 65.97		 No 68.4 66.31 April 4, 2025
D-62,W-57,M-51 200: 65.96  100: 64.06
50: 64.22 21: 65.93		 No 67.69 67.9 April 3, 2025
D-54,W-53,M-49 200: 65.91  100: 63.98
50: 64.07 21: 65.73		 No 67.65 66.13 April 2, 2025
D-64,W-57,M-50 200: 65.89  100: 63.94
50: 63.99 21: 65.68		 No 68.2 67.65 April 1, 2025
D-66,W-57,M-50 200: 65.84  100: 63.86
50: 63.84 21: 65.48		 No 67.72 67.85 March 31, 2025
D-65,W-57,M-50 200: 65.82  100: 63.78
50: 63.68 21: 65.23		 No 67.93 67.72 March 28, 2025
D-64,W-57,M-50 200: 65.78  100: 63.71
50: 63.51 21: 64.96		 No 66.9 67.5 March 27, 2025
D-60,W-55,M-49 200: 65.73  100: 63.63
50: 63.35 21: 64.7		 No 64.79 66.33 March 26, 2025
D-53,W-51,M-47 200: 65.7  100: 63.58
50: 63.23 21: 64.53		 No 64.76 64.69 March 25, 2025
D-54,W-51,M-47 200: 65.68  100: 63.56
50: 63.17 21: 64.51		 No 64.64 64.95 March 24, 2025
D-52,W-51,M-47 200: 65.67  100: 63.53
50: 63.09 21: 64.46		 No 63.9 64.51 March 21, 2025
D-49,W-49,M-46 200: 65.66  100: 63.52
50: 63.04 21: 64.46		 No 64.07 63.95 March 20, 2025
D-50,W-49,M-46 200: 65.66  100: 63.51
50: 63 21: 64.51		 No 63.97 64 March 19, 2025
D-53,W-51,M-47 200: 65.66  100: 63.5
50: 62.96 21: 64.56		 No 65.2 64.65 March 18, 2025
D-55,W-50,M-47 200: 65.65  100: 63.48
50: 62.89 21: 64.56		 No 64.06 65.09 March 17, 2025
D-52,W-50,M-46 200: 65.64  100: 63.45
50: 62.8 21: 64.5		 No 64.26 64.31 March 14, 2025
D-54,W-51,M-47 200: 65.63  100: 63.44
50: 62.74 21: 64.52		 No 64.73 64.69 March 13, 2025
D-55,W-51,M-47 200: 65.63  100: 63.41
50: 62.66 21: 64.5		 No 66.72 64.98 March 12, 2025
D-71,W-59,M-50 200: 65.62  100: 63.38
50: 62.56 21: 64.45		 No 68.33 67.85 March 11, 2025
D-73,W-59,M-51 200: 65.58  100: 63.3
50: 62.35 21: 64.09		 No 68.28 68.15 March 10, 2025
D-72,W-59,M-50 200: 65.53  100: 63.2
50: 62.11 21: 63.67		 No 66.68 67.74 March 7, 2025
D-69,W-57,M-49 200: 65.49  100: 63.11
50: 61.88 21: 63.24		 No 66.13 66.76 March 6, 2025
D-68,W-56,M-49 200: 65.45  100: 63.04
50: 61.68 21: 62.87		 No 65.31 66.3 March 5, 2025
D-65,W-53,M-48 200: 65.42  100: 62.97
50: 61.49 21: 62.5		 No 66.35 65.29 March 4, 2025
D-68,W-51,M-48 200: 65.41  100: 62.93
50: 61.34 21: 62.21		 No 64.23 65.78 March 3, 2025
D-64,W-51,M-47 200: 65.39  100: 62.87
50: 61.16 21: 61.83		 No 64.57 64.23 February 28, 2025
D-63,W-50,M-46 200: 65.39  100: 62.84
50: 61.03 21: 61.58		 No 63.17 63.98 February 27, 2025
D-61,W-49,M-46 200: 65.39  100: 62.82
50: 60.91 21: 61.33		 No 65.5 63.45 February 26, 2025
D-76,W-55,M-48 200: 65.4  100: 62.81
50: 60.81 21: 61.11		 No 65.14 65.88 February 25, 2025
D-75,W-52,M-48 200: 65.4  100: 62.75
50: 60.6 21: 60.6		 No 64.51 65.36 February 24, 2025
D-73,W-53,M-47 200: 65.38  100: 62.7
50: 60.4 21: 60.1		 No 62.17 64.67 February 21, 2025
D-66,W-46,M-44 200: 65.38  100: 62.66
50: 60.23 21: 59.62		 No 61.72 62.17 February 20, 2025
D-65,W-45,M-44 200: 65.41  100: 62.67
50: 60.15 21: 59.35		 No 61.21 61.93 February 19, 2025
D-60,W-42,M-42 200: 65.47  100: 62.71
50: 60.03 21: 58.86		 No 61.28 60.82 February 14, 2025
D-62,W-43,M-43 200: 65.51  100: 62.75
50: 60 21: 58.66		 No 60.56 61.16 February 13, 2025
D-60,W-41,M-42 200: 65.55  100: 62.78
50: 59.95 21: 58.39		 No 59.91 60.6 February 12, 2025
D-60,W-41,M-42 200: 65.59  100: 62.82
50: 59.93 21: 58.16		 No 58.35 60.45 February 11, 2025
D-51,W-33,M-39 200: 65.65  100: 62.87
50: 59.91 21: 57.92		 No 58.63 58.53 February 10, 2025
D-51,W-34,M-39 200: 65.71  100: 62.96
50: 59.96 21: 57.86		 No 58.1 58.45 February 7, 2025
D-47,W-32,M-38 200: 65.78  100: 63.05
50: 60.03 21: 57.79		 No 58.1 57.83 February 6, 2025
D-45,W-33,M-39 200: 65.86  100: 63.16
50: 60.11 21: 57.79		 No 54.01 57.43 February 5, 2025
D-38,W-28,M-36 200: 65.95  100: 63.27
50: 60.22 21: 57.83		 No 56.68 56.12 February 4, 2025
D-43,W-31,M-38 200: 66.04  100: 63.42
50: 60.39 21: 58.01		 No 57.84 57.41 February 3, 2025
D-46,W-32,M-37 200: 66.14  100: 63.54
50: 60.51 21: 58.07		 No 57.08 57.99 January 31, 2025
D-48,W-34,M-38 200: 66.22  100: 63.66
50: 60.62 21: 58.08		 No 57.5 58.41 January 30, 2025
D-41,W-29,M-37 200: 66.3  100: 63.76
50: 60.71 21: 58.04		 No 56.89 57.13 January 29, 2025
D-39,W-30,M-36 200: 66.4  100: 63.9
50: 60.85 21: 58.14		 No 58.28 56.91 January 28, 2025
D-46,W-29,M-38 200: 66.5  100: 64.04
50: 61.01 21: 58.27		 No 58.43 58.33 January 27, 2025
D-40,W-30,M-37 200: 66.58  100: 64.15
50: 61.12 21: 58.26		 No 56.85 57.42 January 24, 2025
D-37,W-30,M-37 200: 66.67  100: 64.29
50: 61.27 21: 58.35		 No 56.54 56.96 January 23, 2025
D-32,W-27,M-36 200: 66.77  100: 64.44
50: 61.45 21: 58.49		 No 57.17 56.31 January 22, 2025
D-37,W-29,M-37 200: 66.88  100: 64.6
50: 61.66 21: 58.72		 No 57.46 57.6 January 21, 2025
D-38,W-30,M-37 200: 66.97  100: 64.74
50: 61.83 21: 58.84		 No 58.42 57.86 January 17, 2025
D-39,W-31,M-38 200: 67.07  100: 64.88
50: 61.99 21: 58.95		 No 56.29 58 January 16, 2025
D-28,W-26,M-36 200: 67.16  100: 65.02
50: 62.15 21: 59.05		 No 57.35 56.64 January 15, 2025
D-30,W-28,M-37 200: 67.27  100: 65.19
50: 62.37 21: 59.3		 No 56.11 57.1 January 14, 2025
D-21,W-24,M-36 200: 67.37  100: 65.35
50: 62.59 21: 59.53		 No 56.3 56.17 January 13, 2025
D-21,W-24,M-36 200: 67.49  100: 65.53
50: 62.85 21: 59.88		 No 57.52 56.25 January 10, 2025
D-28,W-27,M-38 200: 67.61  100: 65.72
50: 63.12 21: 60.27		 No 58.2 58.29 January 8, 2025
D-27,W-29,M-37 200: 67.81  100: 66.02
50: 63.52 21: 60.7		 No 59.59 58.22 January 6, 2025
D-35,W-30,M-39 200: 67.93  100: 66.18
50: 63.74 21: 60.97		 No 59.88 59.86 January 3, 2025
D-31,W-29,M-39 200: 68.02  100: 66.3
50: 63.9 21: 61.08		 No 60 59.5 January 2, 2025
D-32,W-29,M-38 200: 68.11  100: 66.44
50: 64.08 21: 61.25		 No 59.38 59.73 December 31, 2024
D-33,W-30,M-39 200: 68.3  100: 66.72
50: 64.45 21: 61.6		 No 59.71 60.21 December 27, 2024
D-30,W-29,M-38 200: 68.39  100: 66.85
50: 64.62 21: 61.75		 No 59.75 59.85 December 26, 2024
D-31,W-29,M-39 200: 68.48  100: 66.99
50: 64.81 21: 61.95		 No 59.12 60 December 24, 2024
D-24,W-26,M-38 200: 68.56  100: 67.13
50: 65.01 21: 62.16		 No 59.37 59.28 December 23, 2024
D-24,W-27,M-38 200: 68.66  100: 67.29
50: 65.24 21: 62.46		 No 59.13 59.39 December 20, 2024
D-23,W-26,M-38 200: 68.75  100: 67.45
50: 65.48 21: 62.78		 No 59.78 59.27 December 19, 2024
D-25,W-27,M-39 200: 68.85  100: 67.61
50: 65.74 21: 63.15		 No 60.9 60.02 December 18, 2024
D-30,W-30,M-40 200: 68.94  100: 67.76
50: 65.97 21: 63.48		 No 61.52 61.34 December 17, 2024
D-30,W-31,M-40 200: 69.02  100: 67.89
50: 66.16 21: 63.7		 No 61.95 61.49 December 16, 2024
D-32,W-31,M-40 200: 69.1  100: 68.02
50: 66.35 21: 63.94		 No 62.37 61.93 December 13, 2024
D-35,W-32,M-41 200: 69.18  100: 68.14
50: 66.53 21: 64.15		 No 62.76 62.63 December 12, 2024
D-37,W-33,M-42 200: 69.26  100: 68.25
50: 66.69 21: 64.31		 No 64.1 63.12 December 11, 2024
D-25,W-31,M-40 200: 69.34  100: 68.36
50: 66.84 21: 64.43		 No 61.4 61.75 December 10, 2024
D-22,W-32,M-40 200: 69.42  100: 68.49
50: 67.04 21: 64.72		 No 62.69 61.44 December 9, 2024
D-27,W-32,M-41 200: 69.52  100: 68.63
50: 67.27 21: 65.06		 No 63.3 62.86 December 6, 2024
D-29,W-33,M-42 200: 69.6  100: 68.75
50: 67.45 21: 65.29		 No 63.02 63.24 December 5, 2024
D-29,W-33,M-42 200: 69.68  100: 68.86
50: 67.62 21: 65.51		 No 64.21 63.27 December 4, 2024
D-37,W-37,M-43 200: 69.76  100: 68.97
50: 67.8 21: 65.74		 No 65.27 64.81 December 3, 2024
D-39,W-37,M-44 200: 69.8  100: 69.05
50: 67.92 21: 65.84		 No 64.96 65.23 December 2, 2024
D-36,W-37,M-44 200: 69.88  100: 69.13
50: 68.03 21: 65.91		 No 65.06 64.95 November 29, 2024
D-37,W-37,M-44 200: 69.96  100: 69.21
50: 68.16 21: 66.01		 No 65.09 65.06 November 27, 2024
D-35,W-37,M-44 200: 70.03  100: 69.3
50: 68.29 21: 66.11		 No 65.14 64.88 November 26, 2024
D-36,W-35,M-44 200: 70.08  100: 69.39
50: 68.42 21: 66.24		 No 64.64 64.94 November 25, 2024
D-31,W-35,M-43 200: 70.15  100: 69.47
50: 68.57 21: 66.37		 No 64.78 64.4 November 22, 2024
D-33,W-36,M-44 200: 70.22  100: 69.57
50: 68.74 21: 66.58		 No 64.38 64.79 November 21, 2024
D-29,W-36,M-43 200: 70.29  100: 69.67
50: 68.9 21: 66.77		 No 63.86 64.42 November 20, 2024
D-24,W-34,M-43 200: 70.36  100: 69.77
50: 69.08 21: 67.02		 No 63.7 63.87 November 19, 2024
D-24,W-35,M-43 200: 70.43  100: 69.89
50: 69.29 21: 67.35		 No 64.5 63.84 November 18, 2024
D-26,W-35,M-43 200: 70.53  100: 70
50: 69.52 21: 67.72		 No 65.34 64.49 November 15, 2024
D-30,W-37,M-44 200: 70.6  100: 70.11
50: 69.72 21: 68.06		 No 66.18 65.56 November 14, 2024
D-31,W-38,M-45 200: 70.66  100: 70.2
50: 69.89 21: 68.32		 No 66.02 66 November 13, 2024
D-33,W-40,M-46 200: 70.71  100: 70.28
50: 70.05 21: 68.56		 No 66.33 66.52 November 12, 2024
D-30,W-38,M-45 200: 70.75  100: 70.36
50: 70.19 21: 68.78		 No 65.7 66.1 November 11, 2024
D-30,W-39,M-45 200: 70.79  100: 70.44
50: 70.36 21: 69.06		 No 65.72 66.2 November 8, 2024
D-27,W-37,M-44 200: 70.84  100: 70.52
50: 70.53 21: 69.36		 No 66.4 65.72 November 7, 2024
D-39,W-45,M-49 200: 70.93  100: 70.69
50: 70.9 21: 70.1		 No 68.37 69.05 November 5, 2024
D-34,W-44,M-48 200: 70.95  100: 70.73
50: 70.98 21: 70.21		 No 68.69 68.36 November 4, 2024
D-34,W-44,M-50 200: 70.97  100: 70.77
50: 71.09 21: 70.4		 No 68.76 68.51 November 1, 2024
D-34,W-44,M-50 200: 70.98  100: 70.81
50: 71.19 21: 70.6		 No 69.65 68.48 October 31, 2024
D-40,W-47,M-51 200: 71  100: 70.85
50: 71.3 21: 70.82		 No 68.31 69.79 October 30, 2024
D-35,W-45,M-51 200: 71  100: 70.87
50: 71.37 21: 70.93		 No 69.25 69.15 October 29, 2024
D-37,W-45,M-51 200: 71.02  100: 70.91
50: 71.46 21: 71.12		 No 69.41 69.54 October 28, 2024
D-34,W-45,M-51 200: 71.01  100: 70.93
50: 71.53 21: 71.29		 No 70.07 69.23 October 25, 2024
D-38,W-47,M-51 200: 71.01  100: 70.96
50: 71.63 21: 71.5		 No 70.3 69.95 October 24, 2024
2025 © SwingIdea.com
?>