MDLZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-59,M-54 200: 58.86  100: 60.43
50: 60.88 21: 61.01		 No 63.5 63.91 October 16, 2026
D-64,W-57,M-53 200: 58.83  100: 60.36
50: 60.76 21: 60.71		 No 64.08 63.03 October 15, 2026
D-62,W-56,M-52 200: 58.81  100: 60.3
50: 60.66 21: 60.46		 No 62.12 62.57 October 14, 2026
D-57,W-53,M-51 200: 58.79  100: 60.26
50: 60.58 21: 60.24		 No 62.25 61.5 October 13, 2026
D-59,W-54,M-51 200: 58.79  100: 60.24
50: 60.55 21: 60.11		 No 60.57 61.79 October 12, 2026
D-51,W-50,M-49 200: 58.78  100: 60.21
50: 60.5 21: 59.93		 No 60.3 60.41 October 9, 2026
D-53,W-51,M-50 200: 58.79  100: 60.21
50: 60.5 21: 59.88		 No 59.83 60.67 October 8, 2026
D-44,W-48,M-48 200: 58.79  100: 60.2
50: 60.49 21: 59.79		 No 59.77 59.38 October 7, 2026
D-46,W-48,M-48 200: 58.8  100: 60.22
50: 60.54 21: 59.84		 No 58.25 59.62 October 6, 2026
D-37,W-45,M-47 200: 58.81  100: 60.23
50: 60.58 21: 59.86		 Yes 57.32 58.49 October 5, 2026
D-34,W-44,M-46 200: 58.83  100: 60.27
50: 60.66 21: 60.01		 Yes 57.78 58.19 October 2, 2026
D-30,W-43,M-47 200: 58.85  100: 60.32
50: 60.76 21: 60.2		 Yes 58 57.76 October 1, 2026
D-34,W-46,M-48 200: 59.43  100: 60.96
50: 61.55 21: 61.27		 Yes 58.78 59.32 September 29, 2026
D-39,W-48,M-50 200: 59.45  100: 61
50: 61.64 21: 61.47		 No 60.15 60.18 September 28, 2026
D-39,W-48,M-50 200: 59.47  100: 61.02
50: 61.7 21: 61.61		 No 60.6 60.25 September 25, 2026
D-43,W-50,M-51 200: 59.45  100: 61.04
50: 61.79 21: 61.82		 No 61.43 60.86 September 24, 2026
D-46,W-51,M-51 200: 59.46  100: 61.05
50: 61.82 21: 61.92		 No 61.08 61.44 September 23, 2026
D-43,W-50,M-51 200: 59.47  100: 61.04
50: 61.81 21: 61.89		 No 60.49 61.08 September 22, 2026
D-36,W-48,M-50 200: 59.47  100: 61.05
50: 61.84 21: 61.97		 No 61.14 60.17 September 21, 2026
D-40,W-50,M-51 200: 59.47  100: 61.07
50: 61.91 21: 62.16		 No 61.75 60.85 September 18, 2026
D-48,W-53,M-52 200: 59.48  100: 61.08
50: 61.95 21: 62.3		 No 62.56 62.04 September 17, 2026
D-50,W-54,M-53 200: 59.47  100: 61.06
50: 61.95 21: 62.33		 No 61.91 62.36 September 16, 2026
D-48,W-53,M-52 200: 59.45  100: 61.04
50: 61.93 21: 62.32		 No 62.15 62.1 September 15, 2026
D-50,W-54,M-53 200: 59.44  100: 61.02
50: 61.92 21: 62.35		 No 63.15 62.39 September 14, 2026
D-51,W-54,M-53 200: 59.42  100: 60.99
50: 61.9 21: 62.34		 No 62.87 62.44 September 11, 2026
D-51,W-55,M-53 200: 59.39  100: 60.97
50: 61.88 21: 62.33		 No 62.49 62.47 September 10, 2026
D-50,W-54,M-53 200: 59.38  100: 60.94
50: 61.86 21: 62.32		 No 61.11 62.42 September 9, 2026
D-46,W-52,M-52 200: 59.36  100: 60.91
50: 61.84 21: 62.31		 No 61.01 61.63 September 8, 2026
D-43,W-51,M-51 200: 59.37  100: 60.9
50: 61.84 21: 62.38		 No 60.91 61.28 September 4, 2026
D-44,W-52,M-51 200: 59.36  100: 60.89
50: 61.87 21: 62.5		 No 62.17 61.45 September 3, 2026
D-49,W-55,M-53 200: 59.32  100: 60.86
50: 61.87 21: 62.64		 No 61.68 62.45 September 2, 2026
D-45,W-52,M-51 200: 59.3  100: 60.83
50: 61.84 21: 62.66		 No 62.43 61.61 September 1, 2026
D-47,W-54,M-51 200: 59.27  100: 60.81
50: 61.85 21: 62.77		 No 62.24 62.07 August 31, 2026
D-52,W-57,M-53 200: 59.26  100: 60.75
50: 61.82 21: 62.89		 No 62.99 63.01 August 26, 2026
D-61,W-62,M-55 200: 59.23  100: 60.67
50: 61.72 21: 62.86		 No 64.73 64.7 August 24, 2026
D-59,W-61,M-54 200: 59.14  100: 60.44
50: 61.37 21: 62.31		 No 62.85 64.16 August 19, 2026
D-53,W-57,M-52 200: 59.11  100: 60.36
50: 61.26 21: 62.11		 No 63.21 62.66 August 18, 2026
D-51,W-55,M-52 200: 59.09  100: 60.31
50: 61.2 21: 62.05		 No 63.14 62.18 August 17, 2026
D-59,W-60,M-53 200: 59.07  100: 60.28
50: 61.16 21: 62.04		 No 63.4 63.61 August 14, 2026
D-58,W-59,M-53 200: 59.04  100: 60.21
50: 61.06 21: 61.88		 No 62.71 63.53 August 13, 2026
D-56,W-58,M-52 200: 58.96  100: 59.98
50: 60.78 21: 61.55		 No 63.26 62.75 August 6, 2026
D-52,W-55,M-51 200: 58.91  100: 59.82
50: 60.56 21: 61.21		 No 63.35 61.73 August 3, 2026
D-54,W-57,M-51 200: 58.9  100: 59.78
50: 60.51 21: 61.16		 No 62.48 62.31 July 31, 2026
D-57,W-58,M-52 200: 58.89  100: 59.73
50: 60.44 21: 61.04		 No 63.86 63.08 July 30, 2026
D-66,W-62,M-55 200: 58.87  100: 59.66
50: 60.33 21: 60.82		 No 63.95 64.99 July 29, 2026
D-59,W-57,M-52 200: 58.85  100: 59.55
50: 60.14 21: 60.38		 No 62.04 62.48 July 28, 2026
D-52,W-53,M-49 200: 58.85  100: 59.5
50: 60.05 21: 60.16		 No 60.55 60.67 July 27, 2026
D-51,W-53,M-49 200: 58.87  100: 59.47
50: 60.02 21: 60.11		 No 60.15 60.52 July 24, 2026
D-49,W-51,M-49 200: 58.9  100: 59.45
50: 60 21: 60.07		 No 60.16 60.05 July 23, 2026
D-53,W-53,M-50 200: 58.93  100: 59.44
50: 60 21: 60.07		 No 60.64 60.86 July 22, 2026
D-49,W-51,M-48 200: 58.95  100: 59.42
50: 59.96 21: 59.99		 No 59.75 59.86 July 21, 2026
D-50,W-52,M-49 200: 58.98  100: 59.41
50: 59.97 21: 60		 No 60.67 60.27 July 20, 2026
D-53,W-54,M-50 200: 59  100: 59.39
50: 59.96 21: 59.97		 No 62.18 61 July 17, 2026
D-55,W-55,M-50 200: 59.02  100: 59.36
50: 59.91 21: 59.86		 No 59.37 61.42 July 16, 2026
D-45,W-48,M-47 200: 59.02  100: 59.32
50: 59.85 21: 59.7		 No 58.33 58.72 July 15, 2026
D-45,W-48,M-47 200: 59.05  100: 59.33
50: 59.9 21: 59.8		 No 59.51 58.8 July 14, 2026
D-49,W-51,M-48 200: 59.09  100: 59.34
50: 59.94 21: 59.91		 No 59.49 59.86 July 13, 2026
D-44,W-49,M-47 200: 59.1  100: 59.33
50: 59.95 21: 59.91		 No 58.1 58.83 July 10, 2026
D-42,W-47,M-46 200: 59.12  100: 59.34
50: 59.99 21: 60.03		 No 59 58.3 July 9, 2026
D-46,W-50,M-48 200: 59.14  100: 59.36
50: 60.06 21: 60.21		 No 60.31 59.48 July 8, 2026
D-49,W-52,M-49 200: 59.16  100: 59.36
50: 60.08 21: 60.28		 No 60.36 60.22 July 7, 2026
D-45,W-49,M-47 200: 59.17  100: 59.34
50: 60.08 21: 60.29		 No 60.95 59.17 July 6, 2026
D-52,W-54,M-50 200: 59.18  100: 59.35
50: 60.12 21: 60.41		 No 59.76 60.91 July 2, 2026
D-45,W-50,M-47 200: 59.19  100: 59.32
50: 60.08 21: 60.35		 No 58.25 59.35 July 1, 2026
D-44,W-51,M-47 200: 59.73  100: 59.84
50: 60.71 21: 61.25		 No 60.74 60.15 June 29, 2026
D-47,W-53,M-48 200: 59.74  100: 59.83
50: 60.73 21: 61.36		 No 61.77 60.79 June 26, 2026
D-49,W-54,M-48 200: 59.75  100: 59.81
50: 60.73 21: 61.42		 No 61.72 61.2 June 25, 2026
D-52,W-55,M-49 200: 59.75  100: 59.78
50: 60.71 21: 61.44		 No 61.53 61.74 June 24, 2026
D-48,W-53,M-48 200: 59.75  100: 59.74
50: 60.67 21: 61.41		 No 60.9 61.06 June 23, 2026
D-40,W-50,M-46 200: 59.76  100: 59.72
50: 60.65 21: 61.45		 No 59.86 59.51 June 22, 2026
D-42,W-51,M-47 200: 59.78  100: 59.72
50: 60.7 21: 61.65		 No 60.93 60.12 June 18, 2026
D-46,W-53,M-48 200: 59.78  100: 59.71
50: 60.72 21: 61.82		 No 61.73 60.86 June 17, 2026
D-53,W-56,M-50 200: 59.79  100: 59.68
50: 60.72 21: 61.92		 No 61.56 62.15 June 16, 2026
D-49,W-55,M-49 200: 59.77  100: 59.63
50: 60.66 21: 61.89		 No 62.99 61.5 June 15, 2026
D-58,W-59,M-51 200: 59.77  100: 59.59
50: 60.63 21: 61.93		 No 63.34 62.99 June 12, 2026
D-61,W-60,M-51 200: 59.75  100: 59.52
50: 60.53 21: 61.82		 No 64.29 63.36 June 11, 2026
D-67,W-61,M-52 200: 59.72  100: 59.44
50: 60.41 21: 61.66		 No 63.47 64.18 June 10, 2026
D-62,W-59,M-51 200: 59.69  100: 59.34
50: 60.26 21: 61.4		 No 61.92 62.93 June 9, 2026
D-54,W-56,M-49 200: 59.67  100: 59.27
50: 60.15 21: 61.23		 No 61.77 61.6 June 8, 2026
D-58,W-57,M-50 200: 59.65  100: 59.22
50: 60.09 21: 61.19		 No 61.21 62.04 June 5, 2026
D-51,W-55,M-48 200: 59.64  100: 59.16
50: 60.01 21: 61.11		 No 61.95 60.99 June 4, 2026
D-52,W-55,M-48 200: 59.61  100: 59.08
50: 59.92 21: 61.1		 No 61.03 61.07 June 2, 2026
D-52,W-55,M-49 200: 59.61  100: 59.04
50: 59.87 21: 61.1		 No 60.62 61.05 June 1, 2026
D-52,W-55,M-49 200: 59.6  100: 59
50: 59.82 21: 61.11		 No 62.1 61.17 May 29, 2026
D-62,W-58,M-50 200: 59.59  100: 58.95
50: 59.77 21: 61.1		 No 62.15 62.39 May 28, 2026
D-61,W-58,M-50 200: 59.57  100: 58.89
50: 59.66 21: 60.96		 No 61.47 62.25 May 27, 2026
D-56,W-55,M-49 200: 59.54  100: 58.82
50: 59.55 21: 60.83		 No 61.95 61.24 May 26, 2026
D-60,W-57,M-49 200: 59.52  100: 58.77
50: 59.48 21: 60.78		 No 61.86 61.76 May 22, 2026
D-58,W-56,M-49 200: 59.49  100: 58.71
50: 59.39 21: 60.68		 No 61.74 61.5 May 21, 2026
D-61,W-57,M-50 200: 59.47  100: 58.65
50: 59.31 21: 60.6		 No 61.26 61.84 May 20, 2026
D-58,W-56,M-49 200: 59.45  100: 58.58
50: 59.2 21: 60.46		 No 61.66 61.29 May 19, 2026
D-61,W-56,M-49 200: 59.43  100: 58.53
50: 59.12 21: 60.38		 No 60.51 61.64 May 18, 2026
D-54,W-54,M-48 200: 59.41  100: 58.46
50: 59.01 21: 60.24		 No 61.52 60.44 May 15, 2026
D-59,W-55,M-48 200: 59.41  100: 58.42
50: 58.96 21: 60.22		 No 61.75 60.97 May 14, 2026
D-64,W-57,M-49 200: 59.39  100: 58.37
50: 58.87 21: 60.14		 No 61.27 61.52 May 13, 2026
D-65,W-57,M-49 200: 59.37  100: 58.3
50: 58.77 21: 60		 No 61.78 61.7 May 12, 2026
D-64,W-56,M-49 200: 59.36  100: 58.23
50: 58.65 21: 59.82		 No 61.54 61.41 May 11, 2026
D-65,W-57,M-49 200: 59.35  100: 58.17
50: 58.53 21: 59.65		 No 61.27 61.55 May 8, 2026
D-64,W-56,M-49 200: 59.34  100: 58.1
50: 58.41 21: 59.45		 No 61.4 61.31 May 7, 2026
D-69,W-57,M-50 200: 59.34  100: 58.03
50: 58.29 21: 59.26		 No 61.71 61.87 May 6, 2026
D-67,W-56,M-49 200: 59.33  100: 57.95
50: 58.15 21: 58.98		 No 61.22 61.36 May 5, 2026
D-67,W-57,M-49 200: 59.32  100: 57.89
50: 58.01 21: 58.73		 No 61.11 61.38 May 4, 2026
D-67,W-57,M-49 200: 59.31  100: 57.82
50: 57.88 21: 58.45		 No 61.91 61.37 May 1, 2026
D-68,W-57,M-49 200: 59.3  100: 57.74
50: 57.73 21: 58.15		 No 61.05 61.44 April 30, 2026
D-66,W-56,M-48 200: 59.29  100: 57.67
50: 57.58 21: 57.8		 No 60.1 61.04 April 29, 2026
D-56,W-51,M-45 200: 59.29  100: 57.6
50: 57.44 21: 57.46		 No 58.24 58.54 April 28, 2026
D-50,W-48,M-43 200: 59.31  100: 57.58
50: 57.4 21: 57.35		 No 57.3 57.42 April 27, 2026
D-51,W-49,M-44 200: 59.34  100: 57.58
50: 57.4 21: 57.34		 No 57.61 57.61 April 24, 2026
D-52,W-49,M-44 200: 59.36  100: 57.58
50: 57.39 21: 57.31		 No 56.32 57.71 April 23, 2026
D-41,W-46,M-42 200: 59.39  100: 57.58
50: 57.37 21: 57.27		 No 56.18 56.06 April 22, 2026
D-42,W-46,M-42 200: 59.44  100: 57.61
50: 57.43 21: 57.39		 No 57.03 56.13 April 21, 2026
D-48,W-48,M-43 200: 59.49  100: 57.64
50: 57.48 21: 57.53		 No 57.28 57.31 April 20, 2026
2026 © SwingIdea.com