MDGL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-24,W-37,M-52 200: 509.62  100: 511.25
50: 504.92 21: 485.91		 Yes 459.57 449.74 October 16, 2026
D-27,W-39,M-53 200: 510.04  100: 512.43
50: 507.17 21: 489.72		 Yes 464.78 459.81 October 15, 2026
D-27,W-39,M-53 200: 510.33  100: 513.42
50: 509.1 21: 492.87		 Yes 455.52 460.01 October 14, 2026
D-21,W-38,M-52 200: 510.54  100: 514.43
50: 511.1 21: 496.33		 Yes 467.16 452.12 October 13, 2026
D-25,W-40,M-54 200: 510.77  100: 515.62
50: 513.51 21: 500.98		 Yes 471.75 467.16 October 12, 2026
D-26,W-41,M-54 200: 510.93  100: 516.52
50: 515.4 21: 504.54		 Yes 477.48 471.75 October 9, 2026
D-28,W-42,M-54 200: 511.21  100: 517.36
50: 517.18 21: 508		 Yes 486.37 476.91 October 8, 2026
D-32,W-44,M-55 200: 511.45  100: 518.1
50: 518.83 21: 511.27		 Yes 492.61 487.72 October 7, 2026
D-36,W-46,M-56 200: 511.62  100: 518.65
50: 520.1 21: 513.75		 Yes 497.08 496.45 October 6, 2026
D-33,W-45,M-56 200: 511.7  100: 519.03
50: 521.06 21: 515.57		 Yes 505 493.62 October 5, 2026
D-36,W-47,M-56 200: 511.82  100: 519.48
50: 522.18 21: 517.88		 Yes 505 499.4 October 2, 2026
D-36,W-47,M-57 200: 511.88  100: 519.82
50: 523.11 21: 519.82		 Yes 502.28 499.71 October 1, 2026
D-38,W-48,M-58 200: 511.97  100: 520.17
50: 524.07 21: 521.94		 Yes 513.1 503.96 September 30, 2026
D-40,W-49,M-58 200: 512.02  100: 520.44
50: 524.89 21: 523.83		 Yes 512.83 509.44 September 29, 2026
D-44,W-51,M-59 200: 512.02  100: 520.6
50: 525.52 21: 525.35		 No 515.1 517.04 September 28, 2026
D-44,W-50,M-59 200: 511.86  100: 520.6
50: 525.87 21: 526.22		 No 513.75 516.56 September 25, 2026
D-42,W-50,M-59 200: 511.66  100: 520.64
50: 526.57 21: 528.23		 No 513.65 513.21 September 24, 2026
D-42,W-50,M-59 200: 511.53  100: 520.75
50: 527.11 21: 529.81		 No 523 513.02 September 23, 2026
D-44,W-51,M-59 200: 511.51  100: 520.82
50: 527.34 21: 530.37		 No 525.77 518.83 September 22, 2026
D-45,W-52,M-59 200: 511.36  100: 520.81
50: 527.69 21: 531.58		 No 536.04 521.96 September 21, 2026
D-50,W-54,M-60 200: 511.26  100: 520.74
50: 527.92 21: 532.59		 No 535.08 531.52 September 18, 2026
D-51,W-55,M-60 200: 511.09  100: 520.48
50: 527.78 21: 532.71		 No 534.69 534.4 September 17, 2026
D-49,W-53,M-60 200: 510.75  100: 520.15
50: 527.51 21: 532.53		 No 523 529.09 September 16, 2026
D-46,W-52,M-59 200: 510.45  100: 519.92
50: 527.44 21: 532.89		 No 539.25 523.26 September 15, 2026
D-53,W-56,M-61 200: 510.2  100: 519.81
50: 527.61 21: 533.91		 No 540 540.06 September 14, 2026
D-51,W-55,M-60 200: 509.76  100: 519.35
50: 527.11 21: 533.26		 No 536.02 534.49 September 11, 2026
D-50,W-54,M-60 200: 509.47  100: 519
50: 526.81 21: 533.13		 No 543.12 533.12 September 10, 2026
D-56,W-57,M-61 200: 509.13  100: 518.67
50: 526.55 21: 533.13		 No 529.5 546.66 September 9, 2026
D-51,W-55,M-60 200: 508.67  100: 518.07
50: 525.73 21: 531.7		 No 534.17 534.16 September 8, 2026
D-54,W-56,M-61 200: 508.21  100: 517.69
50: 525.39 21: 531.45		 No 536.82 541.08 September 4, 2026
D-55,W-56,M-61 200: 507.75  100: 517.18
50: 524.75 21: 530.43		 No 548.83 542.61 September 3, 2026
D-57,W-57,M-61 200: 507.01  100: 516.28
50: 523.58 21: 528.44		 No 543.54 546.93 September 2, 2026
D-55,W-55,M-61 200: 506.48  100: 515.63
50: 522.63 21: 526.49		 No 536.5 538.71 September 1, 2026
D-55,W-56,M-61 200: 506.15  100: 515.17
50: 521.97 21: 525.2		 No 530.6 540.03 August 31, 2026
D-46,W-51,M-59 200: 504.01  100: 513.43
50: 519.87 21: 520.5		 No 517 511.97 August 24, 2026
D-55,W-56,M-61 200: 502.69  100: 513.16
50: 520.38 21: 522.18		 No 528.99 540.16 August 19, 2026
D-51,W-53,M-60 200: 501.97  100: 512.57
50: 519.57 21: 520.29		 No 524.5 524.37 August 18, 2026
D-45,W-50,M-59 200: 500.86  100: 512.02
50: 519.15 21: 519.33		 No 504.34 507.56 August 14, 2026
D-45,W-50,M-59 200: 500.33  100: 512.09
50: 519.62 21: 520.57		 No 539.73 507.37 August 13, 2026
D-46,W-51,M-59 200: 497.58  100: 511.1
50: 519.32 21: 520.25		 No 513.32 510.36 August 6, 2026
D-38,W-46,M-57 200: 496.07  100: 511.11
50: 520.42 21: 523.57		 Yes 462.15 482 August 3, 2026
D-38,W-47,M-58 200: 495.64  100: 512.58
50: 524.22 21: 534.32		 Yes 505.55 493.11 July 30, 2026
D-54,W-60,M-63 200: 495.23  100: 512.95
50: 525.49 21: 538.66		 No 541.59 546.88 July 29, 2026
D-52,W-58,M-62 200: 494.34  100: 512.23
50: 524.61 21: 537.79		 No 551.5 538.8 July 28, 2026
D-57,W-61,M-63 200: 493.47  100: 511.66
50: 524.03 21: 537.69		 No 555 551.25 July 27, 2026
D-55,W-59,M-62 200: 492.46  100: 510.84
50: 522.92 21: 536.26		 No 544.37 544.51 July 24, 2026
D-54,W-59,M-62 200: 491.48  100: 510.14
50: 522.04 21: 535.39		 No 537.65 543.35 July 23, 2026
D-52,W-57,M-62 200: 490.56  100: 509.47
50: 521.17 21: 534.55		 No 546.78 537.65 July 22, 2026
D-56,W-60,M-63 200: 489.8  100: 508.9
50: 520.5 21: 534.23		 No 534.5 546.79 July 21, 2026
D-52,W-57,M-62 200: 489.01  100: 508.14
50: 519.43 21: 532.91		 No 555 535.69 July 20, 2026
D-60,W-62,M-63 200: 488.22  100: 507.59
50: 518.76 21: 532.61		 No 538.85 553.48 July 17, 2026
D-57,W-60,M-62 200: 487.35  100: 506.68
50: 517.34 21: 530.42		 No 549 545.53 July 16, 2026
D-59,W-61,M-63 200: 486.53  100: 505.92
50: 516.19 21: 528.83		 No 536.05 550.25 July 15, 2026
D-55,W-59,M-62 200: 485.56  100: 505.05
50: 514.8 21: 526.57		 No 526.26 536.86 July 14, 2026
D-53,W-57,M-61 200: 484.76  100: 504.43
50: 513.9 21: 525.49		 No 534.05 531 July 13, 2026
D-55,W-59,M-62 200: 484  100: 503.91
50: 513.21 21: 524.91		 No 564.94 536.7 July 10, 2026
D-65,W-63,M-63 200: 483.18  100: 503.27
50: 512.25 21: 523.67		 No 564.87 560.01 July 9, 2026
D-68,W-64,M-64 200: 482.09  100: 502.16
50: 510.3 21: 519.84		 No 542.43 565.4 July 8, 2026
D-63,W-60,M-62 200: 480.89  100: 500.91
50: 508.05 21: 515.04		 No 534.96 545.36 July 7, 2026
D-58,W-57,M-61 200: 479.93  100: 500.04
50: 506.53 21: 511.85		 No 523.68 529.48 July 6, 2026
D-57,W-57,M-61 200: 479.15  100: 499.47
50: 505.59 21: 510		 No 512.34 528.1 July 2, 2026
D-53,W-54,M-59 200: 478.38  100: 498.91
50: 504.67 21: 508.09		 No 539.67 514.39 July 1, 2026
D-64,W-59,M-61 200: 477.76  100: 498.61
50: 504.27 21: 507.43		 No 526.32 536.95 June 30, 2026
D-61,W-57,M-61 200: 476.91  100: 497.86
50: 502.94 21: 504.32		 No 520.34 527.28 June 29, 2026
D-55,W-54,M-60 200: 476.12  100: 497.3
50: 501.95 21: 501.9		 No 517.66 512.65 June 26, 2026
D-55,W-54,M-60 200: 475.5  100: 497.02
50: 501.51 21: 500.77		 No 507.06 513.79 June 25, 2026
D-54,W-53,M-60 200: 474.8  100: 496.69
50: 501.01 21: 499.4		 No 516.83 509.76 June 24, 2026
D-56,W-54,M-60 200: 474.15  100: 496.43
50: 500.65 21: 498.31		 No 513.36 513.43 June 23, 2026
D-55,W-54,M-60 200: 473.47  100: 496.1
50: 500.13 21: 496.72		 No 513.23 512.88 June 22, 2026
D-53,W-53,M-60 200: 472.79  100: 495.79
50: 499.61 21: 495.02		 No 500.6 505.75 June 18, 2026
D-51,W-51,M-59 200: 472.15  100: 495.59
50: 499.36 21: 493.89		 No 499.65 499.86 June 17, 2026
D-51,W-52,M-59 200: 471.62  100: 495.5
50: 499.34 21: 493.26		 No 505.1 501.19 June 16, 2026
D-51,W-51,M-59 200: 471.14  100: 495.39
50: 499.27 21: 492.43		 No 479.98 499.76 June 15, 2026
D-44,W-47,M-57 200: 470.66  100: 495.31
50: 499.25 21: 491.65		 No 474.28 480.77 June 12, 2026
D-42,W-46,M-57 200: 470.36  100: 495.6
50: 500 21: 492.8		 No 467.5 474.28 June 11, 2026
D-41,W-45,M-56 200: 470.06  100: 496.01
50: 501.05 21: 494.75		 No 477.65 471.32 June 10, 2026
D-42,W-46,M-57 200: 469.77  100: 496.48
50: 502.26 21: 497.22		 No 474.52 476.89 June 9, 2026
D-39,W-44,M-56 200: 469.45  100: 496.86
50: 503.3 21: 499.35		 Yes 486.8 467.28 June 8, 2026
D-44,W-48,M-58 200: 469.06  100: 497.43
50: 504.77 21: 502.73		 No 494.49 486.98 June 5, 2026
D-45,W-50,M-59 200: 468.4  100: 497.62
50: 505.5 21: 504.39		 No 495.32 492.83 June 4, 2026
D-30,W-42,M-55 200: 467.05  100: 497.89
50: 506.74 21: 507.44		 Yes 476.66 452.86 June 2, 2026
D-37,W-47,M-57 200: 466.76  100: 498.78
50: 508.94 21: 513.19		 No 495.74 481.23 June 1, 2026
D-42,W-51,M-58 200: 466.15  100: 499.11
50: 510.07 21: 516.55		 No 520.3 497.27 May 29, 2026
D-49,W-55,M-60 200: 465.37  100: 499.14
50: 510.6 21: 518.58		 No 523.96 515.96 May 28, 2026
D-54,W-57,M-61 200: 464.39  100: 498.79
50: 510.38 21: 518.86		 No 525.58 527.67 May 27, 2026
D-53,W-56,M-61 200: 463.31  100: 498.2
50: 509.67 21: 517.93		 No 516.48 524.28 May 26, 2026
D-50,W-55,M-60 200: 462.22  100: 497.67
50: 509.08 21: 517.26		 No 513 517.26 May 22, 2026
D-49,W-54,M-60 200: 461.19  100: 497.27
50: 508.74 21: 517.26		 No 510.96 513.59 May 21, 2026
D-49,W-54,M-60 200: 460.21  100: 496.95
50: 508.54 21: 517.65		 No 518.72 513.47 May 20, 2026
D-48,W-54,M-60 200: 459.27  100: 496.62
50: 508.34 21: 518.09		 No 520 511.82 May 19, 2026
D-52,W-56,M-61 200: 458.34  100: 496.32
50: 508.2 21: 518.75		 No 522.23 522.23 May 18, 2026
D-52,W-57,M-61 200: 457.32  100: 495.8
50: 507.63 21: 518.38		 No 540.56 523.69 May 15, 2026
D-58,W-59,M-62 200: 456.27  100: 495.26
50: 506.97 21: 517.82		 No 522.34 539.89 May 14, 2026
D-52,W-56,M-61 200: 454.99  100: 494.37
50: 505.63 21: 515.5		 No 510.44 518.87 May 13, 2026
D-49,W-54,M-60 200: 453.99  100: 493.89
50: 505.09 21: 515.14		 No 494.06 510.26 May 12, 2026
D-44,W-51,M-58 200: 453.07  100: 493.59
50: 504.88 21: 515.66		 No 511.32 497.03 May 11, 2026
D-48,W-54,M-60 200: 452.3  100: 493.55
50: 505.2 21: 517.62		 No 535 510.04 May 8, 2026
D-58,W-58,M-61 200: 451.38  100: 493.25
50: 505 21: 518.42		 No 534.1 534.86 May 7, 2026
D-61,W-59,M-62 200: 450.21  100: 492.44
50: 503.78 21: 516.69		 No 531.2 539.73 May 6, 2026
D-45,W-53,M-59 200: 448.98  100: 491.52
50: 502.32 21: 514.26		 No 518.22 502.47 May 5, 2026
D-54,W-56,M-60 200: 448.13  100: 491.32
50: 502.31 21: 515.5		 No 510.5 518.66 May 4, 2026
D-51,W-55,M-59 200: 447.15  100: 490.8
50: 501.64 21: 515.17		 No 518.11 513.72 May 1, 2026
D-53,W-56,M-60 200: 446.42  100: 490.38
50: 501.15 21: 515.32		 No 518.58 517.39 April 30, 2026
D-54,W-56,M-60 200: 445.65  100: 489.89
50: 500.49 21: 515.1		 No 512.6 518.58 April 29, 2026
D-53,W-55,M-59 200: 444.82  100: 489.36
50: 499.75 21: 514.74		 No 523.98 516.69 April 28, 2026
D-55,W-56,M-60 200: 444.01  100: 488.86
50: 499.06 21: 514.53		 No 510.88 520.09 April 27, 2026
D-52,W-55,M-59 200: 443.16  100: 488.29
50: 498.2 21: 513.95		 No 518 512.39 April 24, 2026
D-55,W-56,M-60 200: 442.36  100: 487.84
50: 497.62 21: 514.11		 No 529.14 518.74 April 23, 2026
D-61,W-58,M-60 200: 441.49  100: 487.25
50: 496.76 21: 513.62		 No 531.69 529.14 April 22, 2026
D-60,W-58,M-60 200: 440.46  100: 486.44
50: 495.44 21: 511.99		 No 526.49 527.69 April 21, 2026
D-60,W-58,M-60 200: 439.37  100: 485.64
50: 494.12 21: 510.34		 No 530.66 527.11 April 20, 2026
2026 © SwingIdea.com