MDGL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-44,M-55 200: 290.77  100: 301.9
50: 294.95 21: 285.29		 No 281.03 282.72 June 18, 2025
D-44,W-44,M-55 200: 290.88  100: 302.35
50: 295.45 21: 285.56		 No 282.36 279.6 June 17, 2025
D-47,W-48,M-56 200: 291.04  100: 302.87
50: 296.1 21: 286.19		 No 295.97 285.06 June 16, 2025
D-55,W-48,M-57 200: 291.19  100: 303.29
50: 296.55 21: 286.31		 No 289.73 295.57 June 13, 2025
D-56,W-48,M-57 200: 291.26  100: 303.5
50: 296.59 21: 285.33		 No 291.88 297.21 June 12, 2025
D-54,W-47,M-57 200: 291.31  100: 303.69
50: 296.56 21: 284.08		 No 283.46 294.34 June 11, 2025
D-46,W-44,M-55 200: 291.43  100: 303.93
50: 296.66 21: 283.01		 No 281.76 282.32 June 10, 2025
D-45,W-42,M-55 200: 291.55  100: 304.38
50: 297.24 21: 283.08		 No 284.83 280.24 June 9, 2025
D-43,W-42,M-55 200: 291.69  100: 304.85
50: 297.93 21: 283.38		 No 277.67 278.23 June 6, 2025
D-40,W-41,M-54 200: 291.83  100: 305.37
50: 298.74 21: 283.92		 Yes 279.32 274.1 June 5, 2025
D-43,W-43,M-55 200: 292.04  100: 305.97
50: 299.74 21: 284.95		 No 284.56 279.32 June 4, 2025
D-46,W-44,M-56 200: 292.23  100: 306.49
50: 300.58 21: 285.54		 No 271.99 284.41 June 3, 2025
D-37,W-42,M-54 200: 292.36  100: 306.91
50: 301.24 21: 285.66		 Yes 277.72 272.67 June 2, 2025
D-38,W-42,M-54 200: 292.57  100: 307.57
50: 302.4 21: 287.03		 Yes 268.05 275.26 May 30, 2025
D-34,W-40,M-54 200: 292.74  100: 308.18
50: 303.51 21: 288.27		 Yes 272.47 269.93 May 29, 2025
D-34,W-40,M-54 200: 292.96  100: 308.92
50: 304.88 21: 290.2		 Yes 271.6 270.87 May 28, 2025
D-34,W-41,M-54 200: 293.19  100: 309.66
50: 306.27 21: 292.23		 Yes 269.06 271.57 May 27, 2025
D-31,W-39,M-53 200: 293.45  100: 310.4
50: 307.68 21: 294.41		 Yes 270 267.56 May 23, 2025
D-33,W-40,M-54 200: 293.69  100: 311.23
50: 309.32 21: 297.24		 Yes 275.42 273.35 May 22, 2025
D-35,W-41,M-54 200: 293.9  100: 311.97
50: 310.79 21: 299.75		 Yes 289.53 277.24 May 21, 2025
D-42,W-45,M-56 200: 294.12  100: 312.65
50: 312.16 21: 302.12		 No 291.46 292.76 May 20, 2025
D-40,W-44,M-56 200: 294.14  100: 313.02
50: 312.95 21: 303.11		 Yes 286.69 290.72 May 19, 2025
D-40,W-44,M-56 200: 294.16  100: 313.44
50: 313.85 21: 304.41		 Yes 292.44 290.96 May 16, 2025
D-41,W-45,M-56 200: 294.15  100: 313.85
50: 314.79 21: 305.82		 No 283.95 291.82 May 15, 2025
D-35,W-43,M-55 200: 294.19  100: 314.26
50: 315.73 21: 307.3		 Yes 295 282.86 May 14, 2025
D-40,W-45,M-57 200: 294.23  100: 314.85
50: 317.07 21: 309.87		 No 300 295.36 May 13, 2025
D-39,W-45,M-57 200: 294.05  100: 315.45
50: 318.65 21: 312.52		 No 300.11 294.64 May 9, 2025
D-43,W-50,M-58 200: 293.91  100: 316.82
50: 322.4 21: 320.15		 No 308.81 306.38 May 5, 2025
D-46,W-50,M-60 200: 293.84  100: 317
50: 323.06 21: 321.6		 No 329.86 315.48 May 2, 2025
D-52,W-53,M-63 200: 293.69  100: 317
50: 323.37 21: 322.24		 No 349 327.7 May 1, 2025
D-55,W-54,M-62 200: 293.38  100: 316.74
50: 323.19 21: 321.66		 No 332.16 333.91 April 30, 2025
D-59,W-56,M-63 200: 292.97  100: 316.36
50: 322.75 21: 320.38		 No 331.29 340.8 April 29, 2025
D-55,W-53,M-62 200: 292.48  100: 315.83
50: 322.02 21: 318.23		 No 330.06 331.29 April 28, 2025
D-53,W-53,M-61 200: 292.11  100: 315.48
50: 321.64 21: 316.85		 No 315.76 326.79 April 25, 2025
D-50,W-52,M-60 200: 291.75  100: 315.22
50: 321.43 21: 315.8		 No 309.17 319.93 April 24, 2025
D-45,W-49,M-59 200: 291.46  100: 315.09
50: 321.49 21: 315.37		 No 311.66 308.79 April 23, 2025
D-42,W-47,M-58 200: 291.35  100: 315.19
50: 322.01 21: 316.06		 No 297.84 302.72 April 22, 2025
D-37,W-47,M-57 200: 291.27  100: 315.42
50: 322.79 21: 317.47		 No 300 295.02 April 21, 2025
D-40,W-47,M-58 200: 291.35  100: 315.78
50: 323.93 21: 319.83		 No 306.13 301.66 April 17, 2025
D-42,W-48,M-59 200: 291.3  100: 316.05
50: 324.84 21: 321.74		 No 309 307.78 April 16, 2025
D-48,W-52,M-61 200: 291.22  100: 316.2
50: 325.53 21: 323.21		 No 324.44 321.1 April 15, 2025
D-48,W-51,M-61 200: 291.03  100: 316.09
50: 325.71 21: 323.43		 No 323.45 322.32 April 14, 2025
D-46,W-51,M-60 200: 290.86  100: 315.96
50: 325.85 21: 323.55		 No 309.38 317.15 April 11, 2025
D-41,W-48,M-59 200: 290.73  100: 315.93
50: 326.21 21: 324.23		 No 306.43 307.35 April 10, 2025
D-43,W-50,M-59 200: 290.7  100: 316.09
50: 326.98 21: 326		 No 296.25 313.95 April 9, 2025
D-38,W-47,M-58 200: 290.57  100: 316.13
50: 327.51 21: 327.27		 No 323.64 302.78 April 8, 2025
D-42,W-50,M-60 200: 290.58  100: 316.52
50: 329.26 21: 331.88		 No 318.69 314.39 April 4, 2025
D-47,W-53,M-62 200: 290.47  100: 316.56
50: 329.86 21: 333.72		 No 321.25 327.1 April 3, 2025
D-50,W-55,M-62 200: 290.19  100: 316.34
50: 329.98 21: 334.42		 No 321.75 334.6 April 2, 2025
D-45,W-52,M-62 200: 289.79  100: 315.97
50: 329.79 21: 334.4		 No 331.76 323.98 April 1, 2025
D-48,W-54,M-62 200: 289.47  100: 315.82
50: 330.03 21: 335.5		 No 317.62 331.23 March 31, 2025
D-46,W-54,M-62 200: 289.05  100: 315.5
50: 329.98 21: 335.95		 No 336.79 327.87 March 28, 2025
D-49,W-55,M-63 200: 288.27  100: 314.83
50: 329.77 21: 336.75		 No 342.71 333.82 March 26, 2025
D-53,W-58,M-64 200: 287.9  100: 314.45
50: 329.61 21: 337.06		 No 346.99 343.29 March 25, 2025
D-54,W-58,M-64 200: 287.54  100: 313.87
50: 329.05 21: 336.4		 No 343.93 346.4 March 24, 2025
D-52,W-57,M-63 200: 287.14  100: 313.21
50: 328.34 21: 335.35		 No 331.93 341.62 March 21, 2025
D-50,W-56,M-63 200: 286.78  100: 312.63
50: 327.8 21: 334.69		 No 339.42 335.13 March 20, 2025
D-52,W-57,M-64 200: 286.48  100: 312.18
50: 327.5 21: 334.64		 No 337.48 340.77 March 19, 2025
D-51,W-57,M-63 200: 286.14  100: 311.6
50: 326.96 21: 334		 No 338.4 338.54 March 18, 2025
D-55,W-59,M-63 200: 285.48  100: 310.44
50: 325.83 21: 332.58		 No 328.5 348.35 March 14, 2025
D-47,W-54,M-61 200: 284.96  100: 309.66
50: 324.91 21: 330.92		 No 325.99 323.02 March 13, 2025
D-48,W-55,M-62 200: 284.79  100: 309.41
50: 324.99 21: 331.75		 No 343.75 327.31 March 12, 2025
D-51,W-57,M-62 200: 284.55  100: 309.06
50: 324.9 21: 332.22		 No 329.16 335.39 March 11, 2025
D-49,W-56,M-62 200: 284.22  100: 308.55
50: 324.47 21: 331.88		 No 323.04 329.16 March 10, 2025
D-50,W-56,M-62 200: 283.92  100: 308.14
50: 324.28 21: 332.17		 No 341.01 331.41 March 7, 2025
D-49,W-55,M-61 200: 283.59  100: 307.69
50: 323.99 21: 332.25		 No 341.01 328.77 March 6, 2025
D-54,W-59,M-63 200: 283.25  100: 307.28
50: 323.79 21: 332.62		 No 324 347.28 March 5, 2025
D-47,W-53,M-60 200: 282.69  100: 306.49
50: 322.83 21: 331.07		 No 310.33 321.32 March 4, 2025
D-45,W-59,M-60 200: 282.43  100: 306.2
50: 322.89 21: 332.1		 No 335 313.47 March 3, 2025
D-53,W-59,M-63 200: 282.27  100: 306.08
50: 323.28 21: 334.06		 No 332 341.27 February 28, 2025
D-51,W-56,M-61 200: 281.9  100: 305.39
50: 322.54 21: 333.3		 No 361.38 335.74 February 27, 2025
D-46,W-58,M-60 200: 280.55  100: 303.66
50: 321.08 21: 332.87		 No 330 322.14 February 24, 2025
D-52,W-57,M-61 200: 280.46  100: 303.31
50: 321.03 21: 334		 No 355 336.23 February 21, 2025
D-59,W-60,M-64 200: 280  100: 302.65
50: 320.41 21: 333.76		 No 343.44 351.03 February 20, 2025
D-56,W-59,M-63 200: 279.41  100: 301.68
50: 319.16 21: 331.94		 No 339.76 343.63 February 19, 2025
D-54,W-57,M-61 200: 278.42  100: 300.07
50: 317.28 21: 329.75		 No 353.98 337.2 February 14, 2025
D-61,W-60,M-64 200: 277.96  100: 299.32
50: 316.46 21: 328.97		 No 343.8 351.71 February 13, 2025
D-57,W-59,M-63 200: 277.32  100: 298.27
50: 315.02 21: 326.57		 No 326.52 340.17 February 12, 2025
D-54,W-57,M-62 200: 276.84  100: 297.43
50: 314 21: 325.14		 No 336.71 331.79 February 11, 2025
D-56,W-57,M-62 200: 276.29  100: 296.74
50: 313.27 21: 324.44		 No 337.35 337.56 February 10, 2025
D-54,W-57,M-62 200: 275.85  100: 295.89
50: 312.28 21: 323.06		 No 330.25 332.72 February 7, 2025
D-54,W-56,M-61 200: 275.34  100: 295.13
50: 311.44 21: 322.04		 No 340 330.27 February 6, 2025
D-58,W-58,M-62 200: 274.86  100: 294.42
50: 310.67 21: 321.18		 No 323.21 339.97 February 5, 2025
D-52,W-55,M-61 200: 274.35  100: 293.52
50: 309.48 21: 319.2		 No 325.89 323 February 4, 2025
D-53,W-58,M-61 200: 273.86  100: 292.92
50: 308.93 21: 318.8		 No 325.86 325.47 February 3, 2025
D-57,W-58,M-62 200: 273.49  100: 292.29
50: 308.25 21: 318.1		 No 339.52 334.8 January 31, 2025
D-58,W-58,M-62 200: 272.96  100: 291.44
50: 307.17 21: 316.34		 No 333.01 338.29 January 30, 2025
D-55,W-56,M-61 200: 272.44  100: 290.51
50: 305.9 21: 314.03		 No 324.5 326.33 January 29, 2025
D-55,W-56,M-61 200: 272.13  100: 289.81
50: 305.06 21: 312.73		 No 317.38 327.35 January 28, 2025
D-50,W-57,M-59 200: 271.58  100: 289.05
50: 304.15 21: 311.2		 No 305.74 310.92 January 27, 2025
D-56,W-56,M-61 200: 271.7  100: 288.64
50: 303.88 21: 311.22		 No 337.56 328.14 January 24, 2025
D-61,W-59,M-63 200: 271.41  100: 287.85
50: 302.89 21: 309.44		 No 324.75 340.14 January 23, 2025
D-57,W-56,M-61 200: 270.97  100: 286.82
50: 301.36 21: 306.21		 No 309.63 324.71 January 22, 2025
D-50,W-54,M-59 200: 270.69  100: 286.07
50: 300.41 21: 304.27		 No 293.23 307.08 January 21, 2025
D-45,W-51,M-57 200: 270.74  100: 285.7
50: 300.14 21: 303.97		 No 273.61 293.64 January 17, 2025
D-33,W-48,M-55 200: 270.56  100: 285.55
50: 300.4 21: 305.06		 No 275 272.79 January 16, 2025
D-34,W-48,M-56 200: 270.48  100: 285.82
50: 301.53 21: 308.45		 No 280.83 274.41 January 15, 2025
D-34,W-48,M-55 200: 270.44  100: 286.05
50: 302.64 21: 312.04		 No 304.8 274.12 January 14, 2025
D-44,W-61,M-58 200: 270.4  100: 286.29
50: 303.8 21: 316.03		 No 334.59 303.7 January 13, 2025
D-67,W-61,M-62 200: 269.91  100: 285.95
50: 303.81 21: 317.32		 No 325.18 338.91 January 10, 2025
D-65,W-60,M-62 200: 268.99  100: 284.9
50: 302.37 21: 315.05		 No 320.65 333.39 January 8, 2025
D-57,W-58,M-61 200: 267.64  100: 283.13
50: 300.21 21: 312.06		 No 317.23 320.81 January 6, 2025
D-57,W-58,M-61 200: 266.76  100: 282.35
50: 299.36 21: 311.13		 No 315.41 319.69 January 3, 2025
D-53,W-57,M-60 200: 266.06  100: 281.58
50: 298.54 21: 310.23		 No 310.71 313.78 January 2, 2025
D-50,W-56,M-60 200: 265.45  100: 280.93
50: 297.91 21: 309.86		 No 316.27 308.57 December 31, 2024
D-53,W-57,M-61 200: 264.34  100: 279.74
50: 296.9 21: 309.83		 No 310 313.11 December 27, 2024
D-54,W-57,M-61 200: 263.76  100: 279.08
50: 296.24 21: 309.48		 No 310.17 314.04 December 26, 2024
D-52,W-57,M-61 200: 263.15  100: 278.37
50: 295.51 21: 309		 No 310.55 312 December 24, 2024
D-52,W-56,M-61 200: 262.66  100: 277.69
50: 294.84 21: 308.68		 No 310.81 310.87 December 23, 2024
2025 © SwingIdea.com
?>