MDB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-68,M-62 200: 336.71  100: 336.72
50: 354.17 21: 385.6		 No 470 460.33 August 14, 2026
D-80,W-69,M-62 200: 335.31  100: 334.2
50: 349.84 21: 377.74		 No 443.99 472.29 August 13, 2026
D-62,W-58,M-55 200: 328.71  100: 323.63
50: 331.13 21: 339.7		 No 355 370 August 6, 2026
D-62,W-57,M-54 200: 326.47  100: 320.44
50: 325.49 21: 327.29		 No 347.65 357.97 August 3, 2026
D-50,W-51,M-51 200: 325.56  100: 319.34
50: 323.63 21: 322.64		 No 319.1 325.88 July 30, 2026
D-48,W-50,M-50 200: 325.31  100: 319.22
50: 323.53 21: 322.3		 No 309.99 321.1 July 29, 2026
D-43,W-48,M-49 200: 325.06  100: 319.2
50: 323.63 21: 322.43		 No 309.51 310.62 July 28, 2026
D-43,W-48,M-49 200: 324.93  100: 319.39
50: 324.16 21: 323.67		 No 306.5 309.71 July 27, 2026
D-37,W-46,M-48 200: 324.82  100: 319.6
50: 324.75 21: 325.14		 No 300.98 298.22 July 24, 2026
D-38,W-46,M-48 200: 324.77  100: 320.04
50: 325.84 21: 327.98		 No 307.04 299.14 July 23, 2026
D-39,W-47,M-49 200: 324.7  100: 320.48
50: 326.93 21: 331.01		 No 307.37 304.97 July 22, 2026
D-40,W-48,M-49 200: 324.54  100: 320.8
50: 327.82 21: 333.75		 No 318.8 307.65 July 21, 2026
D-45,W-51,M-50 200: 324.26  100: 321.09
50: 328.65 21: 336.5		 No 311.11 323.36 July 20, 2026
D-40,W-48,M-49 200: 323.83  100: 321.05
50: 328.86 21: 337.88		 No 322 312.33 July 17, 2026
D-46,W-52,M-51 200: 323.49  100: 321.24
50: 329.54 21: 340.57		 No 333.07 328.6 July 16, 2026
D-47,W-52,M-51 200: 322.95  100: 321.1
50: 329.58 21: 341.83		 No 351.64 333.04 July 15, 2026
D-51,W-55,M-52 200: 322.33  100: 320.87
50: 329.43 21: 342.76		 No 323.23 344.67 July 14, 2026
D-49,W-54,M-52 200: 321.58  100: 320.39
50: 328.81 21: 342.56		 No 344 337.97 July 13, 2026
D-50,W-54,M-52 200: 320.9  100: 320.04
50: 328.44 21: 343.04		 No 373.31 342.08 July 10, 2026
D-59,W-59,M-54 200: 320.21  100: 319.57
50: 327.88 21: 343.14		 No 349.47 362.87 July 9, 2026
D-57,W-58,M-54 200: 319.3  100: 318.68
50: 326.45 21: 341.07		 No 354.96 359.4 July 8, 2026
D-58,W-58,M-54 200: 318.4  100: 317.83
50: 325.11 21: 339.14		 No 366.5 361.32 July 7, 2026
D-57,W-58,M-53 200: 317.51  100: 316.94
50: 323.63 21: 336.8		 No 345.95 357.91 July 6, 2026
D-57,W-57,M-53 200: 316.63  100: 316.09
50: 322.23 21: 334.58		 No 358.48 354.88 July 2, 2026
D-58,W-58,M-53 200: 315.76  100: 315.28
50: 320.9 21: 332.44		 No 345.94 359.38 July 1, 2026
D-52,W-54,M-51 200: 314.85  100: 314.37
50: 319.33 21: 329.61		 No 334.25 335.9 June 30, 2026
D-53,W-55,M-51 200: 314.13  100: 313.93
50: 318.65 21: 328.94		 No 321.44 338.18 June 29, 2026
D-46,W-50,M-49 200: 313.36  100: 313.43
50: 317.86 21: 327.97		 No 294.25 314.01 June 26, 2026
D-39,W-46,M-47 200: 312.8  100: 313.41
50: 318.01 21: 329.44		 Yes 301.09 294.1 June 25, 2026
D-41,W-47,M-48 200: 312.43  100: 313.79
50: 318.99 21: 333.16		 No 318 302.44 June 24, 2026
D-46,W-51,M-50 200: 311.96  100: 314.02
50: 319.67 21: 336.39		 No 316.01 320.97 June 23, 2026
D-45,W-51,M-49 200: 311.28  100: 313.89
50: 319.61 21: 338.02		 No 323.15 319.16 June 22, 2026
D-49,W-54,M-51 200: 310.67  100: 313.79
50: 319.63 21: 340		 No 332 332.75 June 18, 2026
D-50,W-54,M-51 200: 309.95  100: 313.42
50: 319.1 21: 340.77		 No 344.02 334.69 June 17, 2026
D-54,W-57,M-52 200: 309.2  100: 313
50: 318.46 21: 341.41		 No 350.5 348.81 June 16, 2026
D-56,W-58,M-52 200: 308.29  100: 312.29
50: 317.22 21: 340.63		 No 349.83 354.18 June 15, 2026
D-53,W-56,M-51 200: 307.32  100: 311.45
50: 315.72 21: 339.2		 No 354.41 342.8 June 12, 2026
D-56,W-59,M-52 200: 306.46  100: 310.83
50: 314.61 21: 338.82		 No 345.48 354.41 June 11, 2026
D-55,W-58,M-52 200: 305.44  100: 309.97
50: 312.99 21: 337.18		 No 334.82 348.28 June 10, 2026
D-53,W-56,M-51 200: 304.48  100: 309.22
50: 311.55 21: 336.01		 No 349.4 340.28 June 9, 2026
D-56,W-58,M-52 200: 303.62  100: 308.61
50: 310.37 21: 335.56		 No 350.37 352.56 June 8, 2026
D-56,W-58,M-52 200: 302.66  100: 307.74
50: 308.65 21: 333.77		 No 375.09 350.74 June 5, 2026
D-65,W-62,M-54 200: 301.74  100: 306.88
50: 306.93 21: 331.99		 No 372.95 380.18 June 4, 2026
D-73,W-65,M-56 200: 299.32  100: 304.15
50: 301.32 21: 322.56		 No 387.55 398.46 June 2, 2026
D-75,W-65,M-56 200: 297.85  100: 302.24
50: 297.35 21: 314.57		 No 345.51 403.88 June 1, 2026
D-63,W-56,M-51 200: 296.29  100: 300.19
50: 293 21: 305.16		 No 350.5 335.55 May 29, 2026
D-60,W-54,M-50 200: 295.42  100: 299.48
50: 291.26 21: 301.97		 No 321.49 325.68 May 28, 2026
D-50,W-48,M-48 200: 294.63  100: 298.95
50: 289.86 21: 299.47		 No 301.4 294.46 May 27, 2026
D-55,W-50,M-49 200: 294.12  100: 299.05
50: 289.67 21: 300		 No 314.36 307.35 May 26, 2026
D-65,W-54,M-50 200: 293.47  100: 298.88
50: 288.95 21: 299.22		 No 318.05 326.13 May 22, 2026
D-63,W-52,M-50 200: 292.67  100: 298.33
50: 287.43 21: 296.39		 No 325.4 317.5 May 21, 2026
D-70,W-54,M-51 200: 291.94  100: 297.94
50: 286.2 21: 294.17		 No 331.23 329.14 May 20, 2026
D-74,W-55,M-51 200: 291.1  100: 297.32
50: 284.45 21: 290.49		 No 338.62 334.68 May 19, 2026
D-73,W-55,M-51 200: 290.2  100: 296.57
50: 282.4 21: 285.84		 No 311.91 330 May 18, 2026
D-68,W-51,M-49 200: 289.33  100: 295.91
50: 280.46 21: 281.19		 No 301.73 312.16 May 15, 2026
D-65,W-50,M-49 200: 288.57  100: 295.6
50: 279.17 21: 277.93		 No 302.05 303.09 May 14, 2026
D-65,W-50,M-49 200: 287.93  100: 295.46
50: 278.19 21: 275.28		 No 307.06 303 May 13, 2026
D-68,W-51,M-49 200: 287.51  100: 295.32
50: 277.18 21: 272.36		 No 305.96 308.72 May 12, 2026
D-64,W-48,M-48 200: 287.02  100: 295.07
50: 275.89 21: 268.53		 No 294.98 294.65 May 11, 2026
D-67,W-49,M-48 200: 286.67  100: 295.09
50: 275.12 21: 265.78		 No 289.12 299.47 May 8, 2026
D-65,W-48,M-48 200: 286.2  100: 295.02
50: 274.13 21: 262.24		 No 290.06 293.42 May 7, 2026
D-53,W-42,M-45 200: 285.77  100: 295.06
50: 273.34 21: 258.96		 No 265.39 265.26 May 6, 2026
D-53,W-43,M-45 200: 285.6  100: 295.67
50: 273.67 21: 258.29		 No 267.29 266.68 May 5, 2026
D-52,W-42,M-45 200: 285.53  100: 296.27
50: 273.96 21: 257.41		 No 263.46 264.69 May 4, 2026
D-52,W-42,M-47 200: 285.52  100: 296.92
50: 274.34 21: 256.64		 No 260.85 263.46 May 1, 2026
D-45,W-39,M-46 200: 285.55  100: 297.61
50: 274.78 21: 255.92		 No 258.29 250.83 April 30, 2026
D-49,W-41,M-47 200: 285.69  100: 298.57
50: 275.76 21: 256.46		 No 255.3 258.29 April 29, 2026
D-49,W-41,M-47 200: 285.81  100: 299.4
50: 276.47 21: 256.27		 No 264.97 258.2 April 28, 2026
D-52,W-42,M-47 200: 285.9  100: 300.26
50: 277.22 21: 256.06		 No 253.55 264.38 April 27, 2026
D-47,W-40,M-46 200: 285.96  100: 301
50: 277.74 21: 255.19		 No 258.01 253.59 April 24, 2026
D-49,W-40,M-47 200: 286.17  100: 301.98
50: 278.73 21: 255.36		 No 257.55 258.11 April 23, 2026
D-55,W-43,M-48 200: 286.25  100: 302.89
50: 279.57 21: 255.07		 No 267.77 269.54 April 22, 2026
D-51,W-41,M-47 200: 286.15  100: 303.59
50: 279.98 21: 253.54		 No 266.1 261.43 April 21, 2026
D-52,W-41,M-47 200: 286.08  100: 304.47
50: 280.73 21: 252.71		 No 262.5 264.11 April 20, 2026
D-52,W-41,M-47 200: 286.3  100: 305.28
50: 281.41 21: 251.51		 No 254.39 263.38 April 17, 2026
D-46,W-39,M-46 200: 286.28  100: 306.16
50: 282.15 21: 250.26		 No 252 251.14 April 16, 2026
D-42,W-37,M-45 200: 286.41  100: 307.3
50: 283.41 21: 250.17		 No 234.81 244.06 April 15, 2026
D-36,W-35,M-45 200: 286.69  100: 308.61
50: 285.02 21: 250.82		 Yes 236.66 233.6 April 14, 2026
D-37,W-35,M-45 200: 287.08  100: 310.16
50: 287.12 21: 252.63		 Yes 226.34 236.14 April 13, 2026
D-31,W-33,M-44 200: 287.48  100: 311.69
50: 289.2 21: 254.36		 Yes 230.51 225.95 April 10, 2026
D-32,W-33,M-44 200: 288.1  100: 313.46
50: 291.78 21: 257.35		 Yes 248.06 229.49 April 9, 2026
D-39,W-36,M-46 200: 288.74  100: 315.19
50: 294.32 21: 260.29		 Yes 265.85 250.32 April 8, 2026
D-41,W-37,M-46 200: 289.1  100: 316.53
50: 296.12 21: 261.34		 No 253.03 254.08 April 7, 2026
D-41,W-37,M-46 200: 289.4  100: 317.82
50: 297.83 21: 262.1		 No 253.29 255.01 April 6, 2026
D-40,W-36,M-46 200: 289.69  100: 319.15
50: 299.58 21: 262.85		 Yes 245.9 253.12 April 2, 2026
D-38,W-35,M-47 200: 290.09  100: 320.49
50: 301.48 21: 263.87		 Yes 249.03 249.36 April 1, 2026
D-36,W-34,M-46 200: 290.56  100: 321.92
50: 303.6 21: 265.4		 Yes 235.5 244.77 March 31, 2026
D-30,W-32,M-46 200: 291.06  100: 323.48
50: 306.01 21: 267.57		 Yes 234.83 235.21 March 30, 2026
D-30,W-32,M-46 200: 291.67  100: 325.26
50: 308.9 21: 270.98		 Yes 237.63 235.51 March 27, 2026
D-32,W-33,M-46 200: 292.39  100: 327.08
50: 311.89 21: 274.71		 Yes 241.26 241.28 March 26, 2026
D-33,W-33,M-47 200: 293.1  100: 328.82
50: 314.77 21: 278.23		 Yes 257.57 246.54 March 25, 2026
D-35,W-34,M-47 200: 293.76  100: 330.5
50: 317.56 21: 281.56		 Yes 269.3 253.76 March 24, 2026
D-41 200: 294.37  100: 332.06
50: 320.16 21: 284.49		 No 270.33 273.25 March 23, 2026
D-35,W-35,M-48 200: 294.87  100: 333.25
50: 322.08 21: 285.67		 Yes 267.5 261.16 March 20, 2026
D-37,W-37,M-48 200: 295.48  100: 334.71
50: 324.57 21: 288.25		 Yes 266 270.16 March 19, 2026
D-37,W-37,M-48 200: 295.96  100: 336.02
50: 326.79 21: 290.16		 Yes 269.44 268.52 March 18, 2026
D-38,W-38,M-49 200: 296.41  100: 337.38
50: 329.16 21: 292.44		 Yes 265.51 272.27 March 17, 2026
D-35 200: 296.9  100: 338.7
50: 331.49 21: 294.56		 Yes 260.89 266.95 March 16, 2026
D-32,W-35,M-48 200: 297.44  100: 340.16
50: 334.12 21: 297.46		 Yes 261.73 260.5 March 13, 2026
D-32,W-35,M-48 200: 298.06  100: 341.79
50: 337.13 21: 301.35		 Yes 267 260.68 March 12, 2026
D-34,W-36,M-48 200: 298.77  100: 343.44
50: 340.25 21: 305.64		 Yes 273.29 270.57 March 11, 2026
D-34,W-36,M-48 200: 299.39  100: 344.93
50: 343.09 21: 309.33		 Yes 271 270.56 March 10, 2026
D-35,W-37,M-49 200: 299.98  100: 346.44
50: 346.05 21: 313.41		 Yes 266.26 271.74 March 9, 2026
D-34,W-36,M-48 200: 300.6  100: 347.97
50: 349.08 21: 317.79		 Yes 258.31 270.47 March 6, 2026
D-32,W-36,M-48 200: 301.24  100: 349.56
50: 352.29 21: 322.78		 Yes 249.87 263.93 March 5, 2026
D-27,W-34,M-47 200: 302.15  100: 351.35
50: 355.9 21: 328.97		 Yes 255.34 248.01 March 4, 2026
D-27,W-34,M-47 200: 303.17  100: 353.5
50: 360.31 21: 337.49		 Yes 234.47 252.73 March 3, 2026
D-40,W-46,M-53 200: 304.2  100: 355.59
50: 364.7 21: 346.41		 No 322.87 325.01 March 2, 2026
D-41,W-46,M-54 200: 304.52  100: 356.26
50: 366.32 21: 348.67		 No 326.91 328.47 February 27, 2026
D-43,W-47,M-55 200: 304.82  100: 356.88
50: 367.86 21: 350.79		 No 322.01 336.61 February 26, 2026
D-36,W-43,M-53 200: 305.06  100: 357.34
50: 369.14 21: 352.29		 No 311.29 314.99 February 25, 2026
D-35,W-43,M-52 200: 305.52  100: 358.24
50: 371.35 21: 356.21		 No 303.95 312.51 February 24, 2026
D-32,W-49,M-52 200: 305.99  100: 359.21
50: 373.75 21: 360.81		 Yes 337.69 305.37 February 23, 2026
D-40,W-49,M-55 200: 306.58  100: 360.35
50: 376.54 21: 366.65		 No 348.53 344.56 February 20, 2026
D-44,W-51,M-57 200: 306.81  100: 360.72
50: 377.85 21: 368.97		 No 362.17 355.89 February 19, 2026
D-46,W-53,M-57 200: 306.91  100: 360.87
50: 378.75 21: 370.35		 No 354.02 363.07 February 18, 2026
D-43,W-51,M-56 200: 306.98  100: 360.88
50: 379.39 21: 371.12		 No 364.76 354.36 February 17, 2026
2026 © SwingIdea.com