MDB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-47,M-49 200: 356.94  100: 365.54
50: 374.88 21: 369.84		 Yes 368 337.57 October 16, 2026
D-46,W-50,M-52 200: 357.2  100: 366.02
50: 376.41 21: 373.23		 No 344.34 366.49 October 15, 2026
D-43,W-49,M-51 200: 357.2  100: 365.94
50: 376.81 21: 373.94		 No 369.18 356.29 October 14, 2026
D-48,W-51,M-52 200: 357.22  100: 366.07
50: 377.65 21: 375.8		 No 379.5 373.07 October 13, 2026
D-50,W-52,M-53 200: 357.03  100: 365.85
50: 377.83 21: 376.09		 No 389.5 381.29 October 12, 2026
D-52,W-53,M-53 200: 356.71  100: 365.47
50: 377.69 21: 375.54		 No 375.11 385.93 October 9, 2026
D-47,W-51,M-52 200: 356.37  100: 364.99
50: 377.36 21: 374.45		 No 359.9 371.35 October 8, 2026
D-45,W-50,M-51 200: 356.14  100: 364.78
50: 377.6 21: 374.77		 No 362.13 363.03 October 7, 2026
D-44,W-50,M-51 200: 355.95  100: 364.73
50: 378.2 21: 376.01		 No 364.46 360.71 October 6, 2026
D-43,W-50,M-51 200: 355.76  100: 364.77
50: 378.91 21: 377.62		 No 361.73 359.23 October 5, 2026
D-43,W-50,M-51 200: 355.58  100: 364.83
50: 379.72 21: 379.55		 No 354.6 357.96 October 2, 2026
D-41,W-49,M-51 200: 355.45  100: 364.94
50: 380.6 21: 381.83		 No 350.35 351.73 October 1, 2026
D-40,W-49,M-52 200: 355.37  100: 365.15
50: 381.78 21: 384.99		 Yes 341.36 348.61 September 30, 2026
D-37,W-47,M-51 200: 355.34  100: 365.43
50: 383.14 21: 388.82		 Yes 335.06 337.19 September 29, 2026
D-36,W-47,M-51 200: 355.41  100: 365.94
50: 385.01 21: 394.26		 Yes 311.24 334.68 September 28, 2026
D-53,W-57,M-57 200: 355.55  100: 366.54
50: 387.07 21: 400.53		 No 417.39 410.44 September 25, 2026
D-57,W-58,M-58 200: 354.21  100: 364.36
50: 384.43 21: 396.57		 No 425.09 421.4 September 24, 2026
D-59,W-59,M-58 200: 353.52  100: 363.18
50: 382.92 21: 393.96		 No 430.79 428.36 September 23, 2026
D-59,W-59,M-58 200: 353.48  100: 363.14
50: 382.89 21: 393.9		 No 409.37 427.69 September 22, 2026
D-54,W-57,M-56 200: 352.73  100: 361.81
50: 381.06 21: 390.34		 No 386.95 407.3 September 21, 2026
D-48,W-54,M-54 200: 352.24  100: 360.87
50: 379.99 21: 388.56		 No 397.39 383.56 September 18, 2026
D-51,W-55,M-55 200: 351.96  100: 360.38
50: 379.85 21: 389.08		 No 375.92 393.42 September 17, 2026
D-46,W-53,M-54 200: 351.57  100: 359.69
50: 379.29 21: 388.62		 No 372.81 376.34 September 16, 2026
D-46,W-53,M-54 200: 351.39  100: 359.33
50: 379.41 21: 389.92		 No 372.74 377.67 September 15, 2026
D-47,W-54,M-54 200: 351.19  100: 358.94
50: 379.48 21: 391.21		 No 367.69 382.29 September 14, 2026
D-42,W-51,M-53 200: 350.96  100: 358.43
50: 379.37 21: 392.15		 No 373 362.21 September 11, 2026
D-44,W-53,M-54 200: 350.85  100: 358.32
50: 380.07 21: 395.3		 No 360.42 373.87 September 10, 2026
D-40,W-51,M-52 200: 350.65  100: 357.98
50: 380.32 21: 397.55		 No 359.97 358.38 September 9, 2026
D-39,W-50,M-52 200: 350.51  100: 357.96
50: 381.22 21: 401.67		 No 360.75 356 September 8, 2026
D-42,W-52,M-53 200: 350.2  100: 357.97
50: 382.25 21: 406.48		 No 378 368.74 September 4, 2026
D-45,W-54,M-54 200: 349.95  100: 357.75
50: 382.8 21: 410.46		 No 378.76 384.45 September 3, 2026
D-44,W-53,M-54 200: 348.54  100: 355.44
50: 380.25 21: 410.44		 No 378.38 375.4 September 2, 2026
D-58,W-63,M-59 200: 348.22  100: 355.04
50: 380.45 21: 414.13		 No 443.19 434.21 September 1, 2026
D-64,W-65,M-61 200: 347.36  100: 353.44
50: 378.25 21: 412.02		 No 444 453.37 August 31, 2026
D-52,W-58,M-58 200: 343.46  100: 347.21
50: 369.77 21: 403.91		 No 423.5 402.69 August 24, 2026
D-66,W-64,M-60 200: 340.3  100: 342.7
50: 363.65 21: 399.2		 No 437.32 440.53 August 19, 2026
D-65,W-63,M-60 200: 339.03  100: 340.69
50: 360.51 21: 394.85		 No 430.67 434.62 August 18, 2026
D-66,W-64,M-60 200: 337.92  100: 338.76
50: 357.48 21: 390.66		 No 453.82 438.7 August 17, 2026
D-75,W-68,M-62 200: 336.71  100: 336.72
50: 354.17 21: 385.6		 No 470 460.33 August 14, 2026
D-80,W-69,M-62 200: 335.31  100: 334.2
50: 349.84 21: 377.74		 No 443.99 472.29 August 13, 2026
D-62,W-58,M-55 200: 328.71  100: 323.63
50: 331.13 21: 339.7		 No 355 370 August 6, 2026
D-62,W-57,M-54 200: 326.47  100: 320.44
50: 325.49 21: 327.29		 No 347.65 357.97 August 3, 2026
D-50,W-51,M-51 200: 325.56  100: 319.34
50: 323.63 21: 322.64		 No 319.1 325.88 July 30, 2026
D-48,W-50,M-50 200: 325.31  100: 319.22
50: 323.53 21: 322.3		 No 309.99 321.1 July 29, 2026
D-43,W-48,M-49 200: 325.06  100: 319.2
50: 323.63 21: 322.43		 No 309.51 310.62 July 28, 2026
D-43,W-48,M-49 200: 324.93  100: 319.39
50: 324.16 21: 323.67		 No 306.5 309.71 July 27, 2026
D-37,W-46,M-48 200: 324.82  100: 319.6
50: 324.75 21: 325.14		 No 300.98 298.22 July 24, 2026
D-38,W-46,M-48 200: 324.77  100: 320.04
50: 325.84 21: 327.98		 No 307.04 299.14 July 23, 2026
D-39,W-47,M-49 200: 324.7  100: 320.48
50: 326.93 21: 331.01		 No 307.37 304.97 July 22, 2026
D-40,W-48,M-49 200: 324.54  100: 320.8
50: 327.82 21: 333.75		 No 318.8 307.65 July 21, 2026
D-45,W-51,M-50 200: 324.26  100: 321.09
50: 328.65 21: 336.5		 No 311.11 323.36 July 20, 2026
D-40,W-48,M-49 200: 323.83  100: 321.05
50: 328.86 21: 337.88		 No 322 312.33 July 17, 2026
D-46,W-52,M-51 200: 323.49  100: 321.24
50: 329.54 21: 340.57		 No 333.07 328.6 July 16, 2026
D-47,W-52,M-51 200: 322.95  100: 321.1
50: 329.58 21: 341.83		 No 351.64 333.04 July 15, 2026
D-51,W-55,M-52 200: 322.33  100: 320.87
50: 329.43 21: 342.76		 No 323.23 344.67 July 14, 2026
D-49,W-54,M-52 200: 321.58  100: 320.39
50: 328.81 21: 342.56		 No 344 337.97 July 13, 2026
D-50,W-54,M-52 200: 320.9  100: 320.04
50: 328.44 21: 343.04		 No 373.31 342.08 July 10, 2026
D-59,W-59,M-54 200: 320.21  100: 319.57
50: 327.88 21: 343.14		 No 349.47 362.87 July 9, 2026
D-57,W-58,M-54 200: 319.3  100: 318.68
50: 326.45 21: 341.07		 No 354.96 359.4 July 8, 2026
D-58,W-58,M-54 200: 318.4  100: 317.83
50: 325.11 21: 339.14		 No 366.5 361.32 July 7, 2026
D-57,W-58,M-53 200: 317.51  100: 316.94
50: 323.63 21: 336.8		 No 345.95 357.91 July 6, 2026
D-57,W-57,M-53 200: 316.63  100: 316.09
50: 322.23 21: 334.58		 No 358.48 354.88 July 2, 2026
D-58,W-58,M-53 200: 315.76  100: 315.28
50: 320.9 21: 332.44		 No 345.94 359.38 July 1, 2026
D-52,W-54,M-51 200: 314.85  100: 314.37
50: 319.33 21: 329.61		 No 334.25 335.9 June 30, 2026
D-53,W-55,M-51 200: 314.13  100: 313.93
50: 318.65 21: 328.94		 No 321.44 338.18 June 29, 2026
D-46,W-50,M-49 200: 313.36  100: 313.43
50: 317.86 21: 327.97		 No 294.25 314.01 June 26, 2026
D-39,W-46,M-47 200: 312.8  100: 313.41
50: 318.01 21: 329.44		 Yes 301.09 294.1 June 25, 2026
D-41,W-47,M-48 200: 312.43  100: 313.79
50: 318.99 21: 333.16		 No 318 302.44 June 24, 2026
D-46,W-51,M-50 200: 311.96  100: 314.02
50: 319.67 21: 336.39		 No 316.01 320.97 June 23, 2026
D-45,W-51,M-49 200: 311.28  100: 313.89
50: 319.61 21: 338.02		 No 323.15 319.16 June 22, 2026
D-49,W-54,M-51 200: 310.67  100: 313.79
50: 319.63 21: 340		 No 332 332.75 June 18, 2026
D-50,W-54,M-51 200: 309.95  100: 313.42
50: 319.1 21: 340.77		 No 344.02 334.69 June 17, 2026
D-54,W-57,M-52 200: 309.2  100: 313
50: 318.46 21: 341.41		 No 350.5 348.81 June 16, 2026
D-56,W-58,M-52 200: 308.29  100: 312.29
50: 317.22 21: 340.63		 No 349.83 354.18 June 15, 2026
D-53,W-56,M-51 200: 307.32  100: 311.45
50: 315.72 21: 339.2		 No 354.41 342.8 June 12, 2026
D-56,W-59,M-52 200: 306.46  100: 310.83
50: 314.61 21: 338.82		 No 345.48 354.41 June 11, 2026
D-55,W-58,M-52 200: 305.44  100: 309.97
50: 312.99 21: 337.18		 No 334.82 348.28 June 10, 2026
D-53,W-56,M-51 200: 304.48  100: 309.22
50: 311.55 21: 336.01		 No 349.4 340.28 June 9, 2026
D-56,W-58,M-52 200: 303.62  100: 308.61
50: 310.37 21: 335.56		 No 350.37 352.56 June 8, 2026
D-56,W-58,M-52 200: 302.66  100: 307.74
50: 308.65 21: 333.77		 No 375.09 350.74 June 5, 2026
D-65,W-62,M-54 200: 301.74  100: 306.88
50: 306.93 21: 331.99		 No 372.95 380.18 June 4, 2026
D-73,W-65,M-56 200: 299.32  100: 304.15
50: 301.32 21: 322.56		 No 387.55 398.46 June 2, 2026
D-75,W-65,M-56 200: 297.85  100: 302.24
50: 297.35 21: 314.57		 No 345.51 403.88 June 1, 2026
D-63,W-56,M-51 200: 296.29  100: 300.19
50: 293 21: 305.16		 No 350.5 335.55 May 29, 2026
D-60,W-54,M-50 200: 295.42  100: 299.48
50: 291.26 21: 301.97		 No 321.49 325.68 May 28, 2026
D-50,W-48,M-48 200: 294.63  100: 298.95
50: 289.86 21: 299.47		 No 301.4 294.46 May 27, 2026
D-55,W-50,M-49 200: 294.12  100: 299.05
50: 289.67 21: 300		 No 314.36 307.35 May 26, 2026
D-65,W-54,M-50 200: 293.47  100: 298.88
50: 288.95 21: 299.22		 No 318.05 326.13 May 22, 2026
D-63,W-52,M-50 200: 292.67  100: 298.33
50: 287.43 21: 296.39		 No 325.4 317.5 May 21, 2026
D-70,W-54,M-51 200: 291.94  100: 297.94
50: 286.2 21: 294.17		 No 331.23 329.14 May 20, 2026
D-74,W-55,M-51 200: 291.1  100: 297.32
50: 284.45 21: 290.49		 No 338.62 334.68 May 19, 2026
D-73,W-55,M-51 200: 290.2  100: 296.57
50: 282.4 21: 285.84		 No 311.91 330 May 18, 2026
D-68,W-51,M-49 200: 289.33  100: 295.91
50: 280.46 21: 281.19		 No 301.73 312.16 May 15, 2026
D-65,W-50,M-49 200: 288.57  100: 295.6
50: 279.17 21: 277.93		 No 302.05 303.09 May 14, 2026
D-65,W-50,M-49 200: 287.93  100: 295.46
50: 278.19 21: 275.28		 No 307.06 303 May 13, 2026
D-68,W-51,M-49 200: 287.51  100: 295.32
50: 277.18 21: 272.36		 No 305.96 308.72 May 12, 2026
D-64,W-48,M-48 200: 287.02  100: 295.07
50: 275.89 21: 268.53		 No 294.98 294.65 May 11, 2026
D-67,W-49,M-48 200: 286.67  100: 295.09
50: 275.12 21: 265.78		 No 289.12 299.47 May 8, 2026
D-65,W-48,M-48 200: 286.2  100: 295.02
50: 274.13 21: 262.24		 No 290.06 293.42 May 7, 2026
D-53,W-42,M-45 200: 285.77  100: 295.06
50: 273.34 21: 258.96		 No 265.39 265.26 May 6, 2026
D-53,W-43,M-45 200: 285.6  100: 295.67
50: 273.67 21: 258.29		 No 267.29 266.68 May 5, 2026
D-52,W-42,M-45 200: 285.53  100: 296.27
50: 273.96 21: 257.41		 No 263.46 264.69 May 4, 2026
D-52,W-42,M-47 200: 285.52  100: 296.92
50: 274.34 21: 256.64		 No 260.85 263.46 May 1, 2026
D-45,W-39,M-46 200: 285.55  100: 297.61
50: 274.78 21: 255.92		 No 258.29 250.83 April 30, 2026
D-49,W-41,M-47 200: 285.69  100: 298.57
50: 275.76 21: 256.46		 No 255.3 258.29 April 29, 2026
D-49,W-41,M-47 200: 285.81  100: 299.4
50: 276.47 21: 256.27		 No 264.97 258.2 April 28, 2026
D-52,W-42,M-47 200: 285.9  100: 300.26
50: 277.22 21: 256.06		 No 253.55 264.38 April 27, 2026
D-47,W-40,M-46 200: 285.96  100: 301
50: 277.74 21: 255.19		 No 258.01 253.59 April 24, 2026
D-49,W-40,M-47 200: 286.17  100: 301.98
50: 278.73 21: 255.36		 No 257.55 258.11 April 23, 2026
D-55,W-43,M-48 200: 286.25  100: 302.89
50: 279.57 21: 255.07		 No 267.77 269.54 April 22, 2026
D-51,W-41,M-47 200: 286.15  100: 303.59
50: 279.98 21: 253.54		 No 266.1 261.43 April 21, 2026
D-52,W-41,M-47 200: 286.08  100: 304.47
50: 280.73 21: 252.71		 No 262.5 264.11 April 20, 2026
2026 © SwingIdea.com